{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45099,"rows_kept":45099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322036976,1712707541176,-504.27838539,0.00018886,2,"2024-04-10T00:05:41.176",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036977,1712707541200,-236.22335638,0.00018887,2,"2024-04-10T00:05:41.200",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036978,1712707541224,-373.01119864,0.00018896,2,"2024-04-10T00:05:41.224",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036979,1712707541244,-1250.0,0.00019,3,"2024-04-10T00:05:41.244",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036980,1712707541265,-493.65,0.00020018,2,"2024-04-10T00:05:41.265",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036981,1712707541286,-1033.94,0.0002002,2,"2024-04-10T00:05:41.286",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036982,1712707541305,-199.72,0.00020366,2,"2024-04-10T00:05:41.305",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036983,1712707541326,-506.35,0.00020515,2,"2024-04-10T00:05:41.326",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036984,1712707541351,-226.233491,0.00020548,2,"2024-04-10T00:05:41.351",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036985,1712707541371,-1000.0,0.000207,2,"2024-04-10T00:05:41.371",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036986,1712707541393,-294.02,0.00020712,2,"2024-04-10T00:05:41.393",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036987,1712707541413,-539.45258722,0.00020789,2,"2024-04-10T00:05:41.413",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036988,1712707541432,-499.99,0.00020789,2,"2024-04-10T00:05:41.432",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036989,1712707541451,-150.0,0.00020789,2,"2024-04-10T00:05:41.451",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036990,1712707541471,-152.96337254,0.0002079,2,"2024-04-10T00:05:41.471",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036991,1712707541489,-157.33232834,0.0002079,2,"2024-04-10T00:05:41.489",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036992,1712707541509,-1015.0,0.000208,2,"2024-04-10T00:05:41.509",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036993,1712707541528,-200.0,0.00020832,2,"2024-04-10T00:05:41.528",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036994,1712707541550,-1000.0,0.00020832,2,"2024-04-10T00:05:41.550",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036995,1712707541569,-200.0,0.00020832,2,"2024-04-10T00:05:41.569",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036996,1712707541593,-500.0,0.00020832,2,"2024-04-10T00:05:41.593",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036997,1712707541611,-200.0,0.00020832,2,"2024-04-10T00:05:41.611",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036998,1712707541630,-419.0591,0.00020895,2,"2024-04-10T00:05:41.630",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322036999,1712707541650,-296.5398,0.00020895,2,"2024-04-10T00:05:41.650",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037000,1712707541671,-164.61598843,0.00020898,2,"2024-04-10T00:05:41.671",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037001,1712707541691,-832.99,0.00020988,3,"2024-04-10T00:05:41.691",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037002,1712707541710,-375.85470948,0.00020996,2,"2024-04-10T00:05:41.710",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037003,1712707541729,-3858.38017252,0.00020996,2,"2024-04-10T00:05:41.729",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037004,1712707541747,-3950.35895825,0.00020996,2,"2024-04-10T00:05:41.747",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037005,1712707541765,-440.34051839,0.00020996,2,"2024-04-10T00:05:41.765",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037006,1712707541785,-73.45305022,0.00020996,2,"2024-04-10T00:05:41.785",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037019,1712707831454,-236.22335638,0.00019023,2,"2024-04-10T00:10:31.454",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037021,1712707831463,-293.92,0.00019024,2,"2024-04-10T00:10:31.463",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037023,1712707831472,-152.96337254,0.0002079,2,"2024-04-10T00:10:31.472",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037025,1712707831481,-1566.89327108,0.0002079,2,"2024-04-10T00:10:31.481",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037026,1712707831513,-121.96147892,0.0002079,2,"2024-04-10T00:10:31.513",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037027,1712707831522,-306.56774793,0.00020996,2,"2024-04-10T00:10:31.522",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037028,1712707831531,-341.94334178,0.00020996,2,"2024-04-10T00:10:31.531",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037029,1712707831543,-467.68254513,0.00020996,2,"2024-04-10T00:10:31.543",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037030,1712707831552,-1669.79724022,0.00020997,2,"2024-04-10T00:10:31.552",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037031,1712707831564,-394.63651465,0.00020997,2,"2024-04-10T00:10:31.564",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037066,1712707837522,-605.36348535,0.00020997,2,"2024-04-10T00:10:37.522",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037068,1712707837533,-157.041008,0.00020997,3,"2024-04-10T00:10:37.533",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037070,1712707837546,-157.041008,0.00020997,3,"2024-04-10T00:10:37.546",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037074,1712707837558,-157.041008,0.00020997,3,"2024-04-10T00:10:37.558",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037078,1712707837571,-157.041008,0.00020997,2,"2024-04-10T00:10:37.571",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037082,1712707837582,-157.041008,0.00020997,2,"2024-04-10T00:10:37.582",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037086,1712707837593,-156.041008,0.00020997,2,"2024-04-10T00:10:37.593",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037090,1712707837604,-646.0,0.00020998,2,"2024-04-10T00:10:37.604",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037094,1712707837614,-1240.39046666,0.00020998,2,"2024-04-10T00:10:37.614",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037143,1712707838520,-7404.60701693,0.00020998,2,"2024-04-10T00:10:38.520",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037144,1712707839509,-1319.0,0.00020998,2,"2024-04-10T00:10:39.509",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037146,1712707839789,-28824.93205567,0.00020998,2,"2024-04-10T00:10:39.789",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037147,1712707839810,-986.0080932,0.00020998,2,"2024-04-10T00:10:39.810",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037148,1712707839821,-389.75409131,0.00020998,2,"2024-04-10T00:10:39.821",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037149,1712707839832,-518.85081528,0.00020998,2,"2024-04-10T00:10:39.832",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037150,1712707839878,-25141.0290407,0.00020998,2,"2024-04-10T00:10:39.878",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037152,1712707842646,-9680.30469723,0.00020998,2,"2024-04-10T00:10:42.646",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037153,1712707842862,-813515.04030433,0.00020998,2,"2024-04-10T00:10:42.862",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037154,1712707842916,-494.63270456,0.00020998,2,"2024-04-10T00:10:42.916",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037157,1712707845646,-586.0,0.00020998,2,"2024-04-10T00:10:45.646",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037158,1712707845656,-275.80000004,0.00020998,2,"2024-04-10T00:10:45.656",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037159,1712707864947,1500.0,0.00015747,2,"2024-04-10T00:11:04.947",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037160,1712707864971,243.70839054,0.00015747,2,"2024-04-10T00:11:04.971",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037165,1712708080860,307.05,0.00018011,2,"2024-04-10T00:14:40.860",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037166,1712708190612,298.57199912,0.00018011,2,"2024-04-10T00:16:30.612",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037168,1712708403324,150.0,0.00018011,2,"2024-04-10T00:20:03.324",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037169,1712708403555,150.0,0.00018011,2,"2024-04-10T00:20:03.555",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037170,1712708403758,150.0,0.00018011,2,"2024-04-10T00:20:03.758",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037171,1712708404011,150.0,0.00018011,2,"2024-04-10T00:20:04.011",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037172,1712708404180,50.66961034,0.00018011,2,"2024-04-10T00:20:04.180",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037173,1712708404202,99.33038966,0.00018011,2,"2024-04-10T00:20:04.202",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037174,1712708404377,150.0,0.00018011,2,"2024-04-10T00:20:04.377",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037175,1712708404575,150.0,0.00018011,2,"2024-04-10T00:20:04.575",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037176,1712708404774,150.0,0.00018011,2,"2024-04-10T00:20:04.774",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037177,1712708404963,150.0,0.00018011,2,"2024-04-10T00:20:04.963",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037178,1712708405152,150.0,0.00018011,2,"2024-04-10T00:20:05.152",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037179,1712708405576,150.0,0.00018011,2,"2024-04-10T00:20:05.576",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037180,1712708405770,150.0,0.00018011,2,"2024-04-10T00:20:05.770",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037181,1712708406069,150.0,0.00018011,2,"2024-04-10T00:20:06.069",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037182,1712708406340,150.0,0.00018011,2,"2024-04-10T00:20:06.340",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037183,1712708406517,50.66961034,0.00018011,2,"2024-04-10T00:20:06.517",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037184,1712708406541,170.63250702,0.00018011,2,"2024-04-10T00:20:06.541",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037186,1712708658410,317.55,0.00017608,2,"2024-04-10T00:24:18.410",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037187,1712708759160,-236.22335638,0.00019399,2,"2024-04-10T00:25:59.160",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037188,1712708759183,-1063.44500986,0.000194,2,"2024-04-10T00:25:59.183",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037189,1712708759205,-844.0,0.00019434,2,"2024-04-10T00:25:59.205",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037190,1712708759229,-1620.7157844,0.00019435,2,"2024-04-10T00:25:59.229",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037193,1712709031628,-236.22335638,0.00018999,2,"2024-04-10T00:30:31.628",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037194,1712709031638,-392.19664362,0.00019,3,"2024-04-10T00:30:31.638",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037195,1712709031650,-857.80335638,0.00019,3,"2024-04-10T00:30:31.650",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037196,1712709031659,-502.1973,0.00019335,2,"2024-04-10T00:30:31.659",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037197,1712709031669,-500.0,0.00019417,2,"2024-04-10T00:30:31.669",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037198,1712709031678,-2055.02,0.00019435,2,"2024-04-10T00:30:31.678",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037199,1712709031688,-500.0,0.0001948,2,"2024-04-10T00:30:31.688",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037200,1712709031699,-253.02,0.00019508,2,"2024-04-10T00:30:31.699",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037201,1712709031708,-259.63,0.00019508,2,"2024-04-10T00:30:31.708",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037202,1712709031718,-23890.0,0.00019512,2,"2024-04-10T00:30:31.718",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037203,1712709031727,-2141.44,0.00019532,2,"2024-04-10T00:30:31.727",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037204,1712709031738,-200.0,0.00019544,2,"2024-04-10T00:30:31.738",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037205,1712709031747,-2870.35797229,0.00019561,2,"2024-04-10T00:30:31.747",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037206,1712709031763,-308.01202771,0.00019561,2,"2024-04-10T00:30:31.763",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037207,1712709031773,-499.99,0.00019561,2,"2024-04-10T00:30:31.773",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037208,1712709031782,-139.13987731,0.00019569,2,"2024-04-10T00:30:31.782",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037209,1712709031814,-648.20012269,0.00019569,2,"2024-04-10T00:30:31.814",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037210,1712709031823,-152.61,0.00019649,2,"2024-04-10T00:30:31.823",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037211,1712709031832,-152.61,0.00019722,2,"2024-04-10T00:30:31.832",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037212,1712709031842,-203.610142,0.00019726,2,"2024-04-10T00:30:31.842",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037213,1712709031850,-164.35,0.00019729,2,"2024-04-10T00:30:31.850",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037214,1712709031860,-164.35,0.00019772,2,"2024-04-10T00:30:31.860",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037215,1712709031869,-152.61,0.00019796,2,"2024-04-10T00:30:31.869",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037216,1712709031878,-164.35,0.00019815,2,"2024-04-10T00:30:31.878",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037217,1712709031887,-164.35,0.00019859,2,"2024-04-10T00:30:31.887",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037218,1712709031896,-152.61,0.00019869,2,"2024-04-10T00:30:31.896",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037219,1712709031905,-317.55,0.00019872,2,"2024-04-10T00:30:31.905",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037220,1712709031915,-1000.0,0.00019936,2,"2024-04-10T00:30:31.915",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037221,1712709031924,-152.61,0.00019942,2,"2024-04-10T00:30:31.924",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037222,1712709031933,-1412.36296071,0.00019947,2,"2024-04-10T00:30:31.933",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037223,1712709031943,-152.61,0.00020015,2,"2024-04-10T00:30:31.943",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037224,1712709031952,-152.61,0.00020088,2,"2024-04-10T00:30:31.952",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037225,1712709031961,-152.61,0.00020161,2,"2024-04-10T00:30:31.961",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037226,1712709031972,-167.02,0.00020208,2,"2024-04-10T00:30:31.972",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037227,1712709031984,-152.61,0.00020234,2,"2024-04-10T00:30:31.984",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037228,1712709031993,-152.61,0.00020307,2,"2024-04-10T00:30:31.993",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037229,1712709032003,-152.61,0.00020381,2,"2024-04-10T00:30:32.003",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037230,1712709032012,-152.61,0.00020454,2,"2024-04-10T00:30:32.012",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037231,1712709032021,-150.0,0.000205,2,"2024-04-10T00:30:32.021",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037232,1712709032036,-762.0,0.0002052,2,"2024-04-10T00:30:32.036",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037233,1712709032045,-152.61,0.00020527,2,"2024-04-10T00:30:32.045",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037234,1712709032055,-152.61,0.000206,2,"2024-04-10T00:30:32.055",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037235,1712709032066,-152.61,0.00020673,2,"2024-04-10T00:30:32.066",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037236,1712709032077,-150.0,0.00020718,2,"2024-04-10T00:30:32.077",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037237,1712709032086,-209.498,0.00020756,2,"2024-04-10T00:30:32.086",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037238,1712709032097,-433.7713,0.00020756,2,"2024-04-10T00:30:32.097",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037239,1712709032108,-250.89815982,0.00020786,2,"2024-04-10T00:30:32.108",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037240,1712709032118,-152.96337254,0.0002079,2,"2024-04-10T00:30:32.118",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037241,1712709032128,-1407.37895,0.0002079,2,"2024-04-10T00:30:32.128",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037242,1712709032139,-1172.153,0.000208,2,"2024-04-10T00:30:32.139",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037243,1712709032150,-1000.0,0.000208,2,"2024-04-10T00:30:32.150",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037244,1712709032164,-2500.0,0.000208,2,"2024-04-10T00:30:32.164",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037245,1712709032174,-7948.71810713,0.000208,2,"2024-04-10T00:30:32.174",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037246,1712709032185,-7948.71810712,0.00020811,2,"2024-04-10T00:30:32.185",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037247,1712709032197,-7948.71810712,0.00020822,2,"2024-04-10T00:30:32.197",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037248,1712709032208,-200.0,0.00020831,2,"2024-04-10T00:30:32.208",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037249,1712709032219,-200.0,0.00020832,2,"2024-04-10T00:30:32.219",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037250,1712709032232,-200.0,0.00020832,2,"2024-04-10T00:30:32.232",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037251,1712709032242,-1000.0,0.00020832,2,"2024-04-10T00:30:32.242",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037252,1712709032252,-200.0,0.00020832,2,"2024-04-10T00:30:32.252",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037253,1712709032262,-200.0,0.00020832,2,"2024-04-10T00:30:32.262",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037254,1712709032273,-500.0,0.00020832,2,"2024-04-10T00:30:32.273",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037255,1712709032283,-200.0,0.00020832,2,"2024-04-10T00:30:32.283",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037256,1712709032294,-7948.71810712,0.00020833,2,"2024-04-10T00:30:32.294",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037257,1712709032304,-7948.71810712,0.00020844,2,"2024-04-10T00:30:32.304",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037258,1712709032313,-7948.71810712,0.00020856,2,"2024-04-10T00:30:32.313",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037259,1712709032324,-217.23,0.00020861,2,"2024-04-10T00:30:32.324",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037260,1712709032334,-7948.71810712,0.00020867,2,"2024-04-10T00:30:32.334",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037261,1712709032343,-7948.71810712,0.00020878,2,"2024-04-10T00:30:32.343",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037262,1712709032353,-7948.71810712,0.00020889,2,"2024-04-10T00:30:32.353",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037263,1712709032364,-194.43652152,0.00020898,2,"2024-04-10T00:30:32.364",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037264,1712709032374,-61723.2733,0.00020898,2,"2024-04-10T00:30:32.374",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037265,1712709032384,-500.0,0.00020898,2,"2024-04-10T00:30:32.384",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037266,1712709032393,-326.12062464,0.00020899,2,"2024-04-10T00:30:32.393",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037267,1712709032403,-156.93490395,0.00020899,2,"2024-04-10T00:30:32.403",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037268,1712709032414,-326.12062461,0.00020899,2,"2024-04-10T00:30:32.414",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037269,1712709032424,-326.12062461,0.000209,2,"2024-04-10T00:30:32.424",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037270,1712709032436,-106900.08868219,0.000209,2,"2024-04-10T00:30:32.436",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037271,1712709032445,-5800.0,0.000209,2,"2024-04-10T00:30:32.445",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037272,1712709032456,-194.43652152,0.000209,2,"2024-04-10T00:30:32.456",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037273,1712709032466,-7948.71810712,0.000209,2,"2024-04-10T00:30:32.466",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037274,1712709032476,-326.12062461,0.000209,2,"2024-04-10T00:30:32.476",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037275,1712709032488,-582.76791063,0.000209,2,"2024-04-10T00:30:32.488",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037276,1712709032497,-500.0,0.00020996,2,"2024-04-10T00:30:32.497",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037277,1712709032507,-1240.66300341,0.00020996,2,"2024-04-10T00:30:32.507",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037278,1712709032516,-297.25185244,0.00020996,2,"2024-04-10T00:30:32.516",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037279,1712709032526,-1072.14713632,0.00020996,2,"2024-04-10T00:30:32.526",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037280,1712709032536,-155.0,0.00020996,2,"2024-04-10T00:30:32.536",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037281,1712709032545,-2747.23077622,0.00020996,2,"2024-04-10T00:30:32.545",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037282,1712709032555,-446.98536618,0.00020996,2,"2024-04-10T00:30:32.555",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037283,1712709032564,-679.11259617,0.00020996,2,"2024-04-10T00:30:32.564",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037284,1712709032574,-1296.06527448,0.00020996,2,"2024-04-10T00:30:32.574",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037285,1712709032584,-166.91997935,0.00020996,2,"2024-04-10T00:30:32.584",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037286,1712709032593,-200.0,0.00020996,2,"2024-04-10T00:30:32.593",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037287,1712709032603,-155.0,0.00020996,2,"2024-04-10T00:30:32.603",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037288,1712709032613,-503.41693526,0.00020996,2,"2024-04-10T00:30:32.613",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037289,1712709032623,-3633.9781,0.00020996,2,"2024-04-10T00:30:32.623",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037290,1712709032632,-342.43500003,0.00020996,2,"2024-04-10T00:30:32.632",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037291,1712709032643,-200.94723338,0.00020996,2,"2024-04-10T00:30:32.643",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037292,1712709032652,-155.07622583,0.00020996,2,"2024-04-10T00:30:32.652",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037293,1712709032661,-182.2185063,0.00020996,2,"2024-04-10T00:30:32.661",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037294,1712709032671,-14773.1534832,0.00020996,2,"2024-04-10T00:30:32.671",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037295,1712709032681,-344.87483595,0.00020996,2,"2024-04-10T00:30:32.681",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037296,1712709032691,-36.26732739,0.00020996,2,"2024-04-10T00:30:32.691",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037297,1712709032981,-6376.81794411,0.00020996,2,"2024-04-10T00:30:32.981",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037298,1712709032995,-1399.82845595,0.00020996,2,"2024-04-10T00:30:32.995",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037299,1712709033021,-404.69128552,0.00020996,2,"2024-04-10T00:30:33.021",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037332,1712709038115,-203.610142,0.00020548,2,"2024-04-10T00:30:38.115",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037334,1712709038127,-43648.05541687,0.00020996,2,"2024-04-10T00:30:38.127",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037336,1712709038139,-1507.77043766,0.00020996,2,"2024-04-10T00:30:38.139",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037338,1712709038150,-5669.9,0.00020996,2,"2024-04-10T00:30:38.150",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037339,1712709039393,-23303.1848193,0.00020996,2,"2024-04-10T00:30:39.393",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037340,1712709039403,-3806.21157863,0.00020997,2,"2024-04-10T00:30:39.403",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037341,1712709039412,-382.86132369,0.00020997,2,"2024-04-10T00:30:39.412",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037342,1712709039422,-157.041008,0.00020997,2,"2024-04-10T00:30:39.422",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037343,1712709039431,-157.041008,0.00020997,2,"2024-04-10T00:30:39.431",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037344,1712709039440,-157.041008,0.00020997,2,"2024-04-10T00:30:39.440",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037345,1712709039449,-157.041008,0.00020997,2,"2024-04-10T00:30:39.449",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037346,1712709039458,-157.041008,0.00020997,2,"2024-04-10T00:30:39.458",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037347,1712709039468,-157.041008,0.00020997,2,"2024-04-10T00:30:39.468",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037348,1712709039477,-157.041008,0.00020997,2,"2024-04-10T00:30:39.477",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037349,1712709039487,-157.041008,0.00020997,3,"2024-04-10T00:30:39.487",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037350,1712709039497,-157.041008,0.00020997,3,"2024-04-10T00:30:39.497",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037351,1712709039506,-157.041008,0.00020997,3,"2024-04-10T00:30:39.506",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037352,1712709039516,-157.041008,0.00020997,3,"2024-04-10T00:30:39.516",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037353,1712709039525,-157.041008,0.00020997,3,"2024-04-10T00:30:39.525",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037354,1712709039534,-157.041008,0.00020997,3,"2024-04-10T00:30:39.534",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037355,1712709039543,-157.041008,0.00020997,3,"2024-04-10T00:30:39.543",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037356,1712709039551,-157.041008,0.00020997,3,"2024-04-10T00:30:39.551",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037357,1712709039560,-157.041008,0.00020997,3,"2024-04-10T00:30:39.560",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037358,1712709039569,-157.041008,0.00020997,3,"2024-04-10T00:30:39.569",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037359,1712709039578,-524.0,0.00020998,2,"2024-04-10T00:30:39.578",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037360,1712709039587,-775370.92944903,0.00020998,2,"2024-04-10T00:30:39.587",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037361,1712709039596,-932.18860549,0.00020999,2,"2024-04-10T00:30:39.596",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037362,1712709039606,-12429.33311204,0.00020999,2,"2024-04-10T00:30:39.606",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037363,1712709039615,-150.01,0.00020999,2,"2024-04-10T00:30:39.615",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037364,1712709039624,-1098581.64077314,0.00020999,2,"2024-04-10T00:30:39.624",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037367,1712709039639,-99099.1796229,0.00020999,2,"2024-04-10T00:30:39.639",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037369,1712709039648,-978.51715914,0.00020999,2,"2024-04-10T00:30:39.648",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037370,1712709039657,-219825.3896504,0.00020999,2,"2024-04-10T00:30:39.657",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037371,1712709039666,-849.0,0.00020999,2,"2024-04-10T00:30:39.666",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037372,1712709039675,-528.47854413,0.00020999,2,"2024-04-10T00:30:39.675",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037373,1712709039685,-557544.38469797,0.00021,2,"2024-04-10T00:30:39.685",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037374,1712709039694,-150267.46386389,0.00021,2,"2024-04-10T00:30:39.694",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037375,1712709039740,-418.26490569,0.00021,2,"2024-04-10T00:30:39.740",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037376,1712709039752,-1050.0797701,0.00021,2,"2024-04-10T00:30:39.752",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037377,1712709040233,-150.0,0.00020738,2,"2024-04-10T00:30:40.233",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037378,1712709040244,-1045.4139422,0.00021,2,"2024-04-10T00:30:40.244",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037379,1712709040257,-432.0370001,0.00021,2,"2024-04-10T00:30:40.257",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037380,1712709042741,-815.43096596,0.00020999,2,"2024-04-10T00:30:42.741",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037381,1712709042750,-1166.68204021,0.00021,2,"2024-04-10T00:30:42.750",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037382,1712709042763,-2353.94164237,0.00021,2,"2024-04-10T00:30:42.763",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037383,1712709042965,-475.67259041,0.00021,2,"2024-04-10T00:30:42.965",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037387,1712709043267,-75174.83922766,0.00021,2,"2024-04-10T00:30:43.267",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037388,1712709045790,-68088.37503092,0.00021,2,"2024-04-10T00:30:45.790",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037389,1712709046977,-152.96337254,0.0002079,2,"2024-04-10T00:30:46.977",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037390,1712709046988,-538.95662742,0.00021,2,"2024-04-10T00:30:46.988",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037391,1712709047002,-83117.9,0.00021,2,"2024-04-10T00:30:47.002",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037398,1712709955142,-236.22335638,0.00018847,2,"2024-04-10T00:45:55.142",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037399,1712709955162,-2050.73928786,0.00018847,2,"2024-04-10T00:45:55.162",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037400,1712709955181,-2000.0,0.00018847,2,"2024-04-10T00:45:55.181",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037401,1712709955200,-1000.0,0.00018848,2,"2024-04-10T00:45:55.200",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037402,1712709955219,-310.36,0.00018859,2,"2024-04-10T00:45:55.219",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037403,1712709955241,-1000.0,0.00020343,2,"2024-04-10T00:45:55.241",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037404,1712709955261,-150.0,0.000205,2,"2024-04-10T00:45:55.261",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037405,1712709955282,-2269.87399518,0.000205,2,"2024-04-10T00:45:55.282",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037406,1712709955300,-763.0,0.00020547,2,"2024-04-10T00:45:55.300",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037407,1712709955319,-553.48,0.00020548,2,"2024-04-10T00:45:55.319",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037408,1712709955338,-253.02,0.0002057,2,"2024-04-10T00:45:55.338",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037409,1712709955357,-150.0,0.00020685,2,"2024-04-10T00:45:55.357",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037410,1712709955376,-1369.68,0.00020713,2,"2024-04-10T00:45:55.376",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037411,1712709955394,-150.0,0.00020731,2,"2024-04-10T00:45:55.394",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037412,1712709955414,-7042.2769,0.00020732,2,"2024-04-10T00:45:55.414",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037413,1712709955433,-299.65527006,0.00020788,2,"2024-04-10T00:45:55.433",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037414,1712709955453,-152.96337254,0.0002079,2,"2024-04-10T00:45:55.453",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037415,1712709955471,-200.0,0.00020832,2,"2024-04-10T00:45:55.471",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037416,1712709955490,-1000.0,0.00020832,2,"2024-04-10T00:45:55.490",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037417,1712709955509,-200.0,0.00020832,2,"2024-04-10T00:45:55.509",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037418,1712709955527,-500.0,0.00020832,2,"2024-04-10T00:45:55.527",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037419,1712709955546,-200.0,0.00020832,2,"2024-04-10T00:45:55.546",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037420,1712709955566,-514.5513,0.000209,2,"2024-04-10T00:45:55.566",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037421,1712709955584,-184.28691248,0.000209,2,"2024-04-10T00:45:55.584",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037422,1712709955604,-156.93490394,0.000209,2,"2024-04-10T00:45:55.604",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037423,1712709955816,-1103.23767419,0.000209,2,"2024-04-10T00:45:55.816",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037424,1712709955837,-215.8646766,0.00020998,2,"2024-04-10T00:45:55.837",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037425,1712709955857,-640.23975986,0.00020998,2,"2024-04-10T00:45:55.857",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037426,1712709955876,-1058.36793939,0.00020998,2,"2024-04-10T00:45:55.876",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037427,1712709955896,-155.0,0.00020998,2,"2024-04-10T00:45:55.896",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037428,1712709955916,-201.44174253,0.00020998,2,"2024-04-10T00:45:55.916",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037429,1712709955937,-546.65495573,0.00020998,2,"2024-04-10T00:45:55.937",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037430,1712709955957,-2794.99825167,0.00020998,2,"2024-04-10T00:45:55.957",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037431,1712709955978,-661.8246014,0.00020998,2,"2024-04-10T00:45:55.978",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037432,1712709955997,-779.36919387,0.00020998,2,"2024-04-10T00:45:55.997",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037433,1712709956017,-648.2666,0.00020998,2,"2024-04-10T00:45:56.017",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037434,1712709956037,-155.0,0.00020998,2,"2024-04-10T00:45:56.037",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037435,1712709956056,-155.0,0.00020998,2,"2024-04-10T00:45:56.056",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037436,1712709956076,-155.22851208,0.00020998,2,"2024-04-10T00:45:56.076",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037437,1712709956096,-473.43233752,0.00020998,2,"2024-04-10T00:45:56.096",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037438,1712709956116,-815.43096595,0.00020999,2,"2024-04-10T00:45:56.116",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037439,1712709956134,-1874.03869476,0.00020999,2,"2024-04-10T00:45:56.134",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037440,1712709956155,-150.99,0.00020999,2,"2024-04-10T00:45:56.155",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037441,1712709956177,-15212.07996191,0.00021,2,"2024-04-10T00:45:56.177",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037446,1712710232104,-1000.0,0.00019846,2,"2024-04-10T00:50:32.104",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037490,1712710238160,-332.01,0.00019847,2,"2024-04-10T00:50:38.160",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037491,1712710238171,-150.0,0.000205,2,"2024-04-10T00:50:38.171",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037492,1712710238181,-244.22,0.00020691,2,"2024-04-10T00:50:38.181",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037493,1712710238191,-1947.18,0.00020692,2,"2024-04-10T00:50:38.191",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037511,1712710238201,-1172.8158,0.0002079,2,"2024-04-10T00:50:38.201",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037512,1712710238438,-523.43956308,0.000209,2,"2024-04-10T00:50:38.438",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037513,1712710238448,-2122.26113375,0.000209,2,"2024-04-10T00:50:38.448",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037514,1712710238458,-322.06522953,0.000209,2,"2024-04-10T00:50:38.458",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037515,1712710238467,-661.92890928,0.00020995,2,"2024-04-10T00:50:38.467",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037516,1712710238837,-594.15310672,0.00020995,2,"2024-04-10T00:50:38.837",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037517,1712710238846,-785.082016,0.00020996,2,"2024-04-10T00:50:38.846",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037518,1712710238856,-1619.37595836,0.00020998,2,"2024-04-10T00:50:38.856",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037519,1712710238866,-178.671172,0.00020998,2,"2024-04-10T00:50:38.866",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037520,1712710238875,-259.74812586,0.00020998,2,"2024-04-10T00:50:38.875",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037521,1712710238884,-499.99,0.00020998,2,"2024-04-10T00:50:38.884",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037522,1712710238896,-652.34477276,0.00020999,2,"2024-04-10T00:50:38.896",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037523,1712710238904,-45271.71631251,0.00021,2,"2024-04-10T00:50:38.904",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037524,1712710238916,-1402.27483,0.00021,2,"2024-04-10T00:50:38.916",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037525,1712710238927,-367681.27739049,0.00021,2,"2024-04-10T00:50:38.927",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037526,1712710238936,-466.09430274,0.00021,2,"2024-04-10T00:50:38.936",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037527,1712710238946,-1079831.40585294,0.00021,2,"2024-04-10T00:50:38.946",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037528,1712710238957,-3956.80971926,0.00021,2,"2024-04-10T00:50:38.957",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037529,1712710239001,-1993.01387999,0.00021,2,"2024-04-10T00:50:39.001",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037551,1712710240137,-3306.37378126,0.00021,2,"2024-04-10T00:50:40.137",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037552,1712710242897,-220628.40107217,0.00021,2,"2024-04-10T00:50:42.897",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037553,1712710242959,-1097.74440775,0.00021,2,"2024-04-10T00:50:42.959",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037554,1712710242971,-20608.94093848,0.00021,2,"2024-04-10T00:50:42.971",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037563,1712710246025,-339.0,0.00020999,2,"2024-04-10T00:50:46.025",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037564,1712710246037,-182.87581821,0.00020999,2,"2024-04-10T00:50:46.037",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037565,1712710246046,-328.38207699,0.00021,2,"2024-04-10T00:50:46.046",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037566,1712710246256,-52489.81617541,0.00021,2,"2024-04-10T00:50:46.256",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037567,1712710246267,-51019.18382458,0.00021,2,"2024-04-10T00:50:46.267",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037569,1712710438407,1011.81749298,0.000181,2,"2024-04-10T00:53:58.407",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037570,1712710438433,639.06286279,0.000181,2,"2024-04-10T00:53:58.433",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037571,1712710469739,4901.09249241,0.00015,2,"2024-04-10T00:54:29.739",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037575,1712710729551,315.4,0.00017648,2,"2024-04-10T00:58:49.551",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037576,1712710735431,1000.0,0.00017647,2,"2024-04-10T00:58:55.431",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037577,1712710754313,200.0,0.000201,7,"2024-04-10T00:59:14.313",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037578,1712710756401,500.0,0.000202,7,"2024-04-10T00:59:16.401",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037579,1712710758620,700.0,0.000203,7,"2024-04-10T00:59:18.620",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037580,1712710760728,1000.0,0.000204,7,"2024-04-10T00:59:20.728",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037581,1712710762815,1200.0,0.000205,7,"2024-04-10T00:59:22.815",0.00031755,56.72,0.9873096208414591,989450992.9305154]
[322037583,1712711131139,-1000.0,0.00018097,2,"2024-04-10T01:05:31.139",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037584,1712711131163,-214.32090227,0.00018098,2,"2024-04-10T01:05:31.163",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037591,1712711246599,299.63,0.0001768,2,"2024-04-10T01:07:26.599",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037593,1712711372161,-1000.0,0.00018097,2,"2024-04-10T01:09:32.161",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037594,1712711372181,-229.37182646,0.00018098,2,"2024-04-10T01:09:32.181",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037595,1712711372200,-150.0,0.00018099,2,"2024-04-10T01:09:32.200",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037596,1712711372221,-5624.02767354,0.000181,2,"2024-04-10T01:09:32.221",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037597,1712711374083,-6131.53887827,0.000181,2,"2024-04-10T01:09:34.083",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037613,1712711432101,-164.15530726,0.000181,2,"2024-04-10T01:10:32.101",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037614,1712711432111,-555.21388501,0.00019,3,"2024-04-10T01:10:32.111",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037615,1712711432123,-694.78611499,0.00019,3,"2024-04-10T01:10:32.123",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037616,1712711432133,-1450.29035306,0.0001955,2,"2024-04-10T01:10:32.133",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037617,1712711432159,-1059.56587601,0.0001955,2,"2024-04-10T01:10:32.159",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037618,1712711432171,-2586.0,0.0001955,2,"2024-04-10T01:10:32.171",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037619,1712711432276,-2897.90463182,0.0001955,2,"2024-04-10T01:10:32.276",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037620,1712711432285,-1417.67198882,0.00019551,2,"2024-04-10T01:10:32.285",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037621,1712711432334,-13.08801118,0.00019551,2,"2024-04-10T01:10:32.334",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037622,1712711432342,-500.0,0.00019551,2,"2024-04-10T01:10:32.342",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037623,1712711432352,-200.0,0.00019563,2,"2024-04-10T01:10:32.352",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037624,1712711432361,-402.66095235,0.00019586,2,"2024-04-10T01:10:32.361",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037625,1712711432372,-55.40904765,0.00019586,2,"2024-04-10T01:10:32.372",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037626,1712711432381,-489.44310993,0.00019605,2,"2024-04-10T01:10:32.381",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037627,1712711432393,-310.55689007,0.00019605,2,"2024-04-10T01:10:32.393",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037628,1712711432402,-150.99,0.00019605,2,"2024-04-10T01:10:32.402",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037629,1712711432412,-286.8250143,0.00019944,2,"2024-04-10T01:10:32.412",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037630,1712711432449,-12.8049857,0.00019944,2,"2024-04-10T01:10:32.449",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037631,1712711432459,-1588.8437143,0.0002,2,"2024-04-10T01:10:32.459",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037701,1712711438210,-3980.55326813,0.0002,2,"2024-04-10T01:10:38.210",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037703,1712711438220,-167.02,0.00020273,2,"2024-04-10T01:10:38.220",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037705,1712711438230,-196.01,0.00020374,2,"2024-04-10T01:10:38.230",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037707,1712711438241,-196.01,0.00020381,2,"2024-04-10T01:10:38.241",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037709,1712711438251,-196.01,0.00020388,2,"2024-04-10T01:10:38.251",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037711,1712711438262,-196.01,0.00020395,2,"2024-04-10T01:10:38.262",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037713,1712711438272,-196.01,0.00020402,2,"2024-04-10T01:10:38.272",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037715,1712711438282,-196.01,0.00020409,2,"2024-04-10T01:10:38.282",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037717,1712711438293,-196.01,0.00020416,2,"2024-04-10T01:10:38.293",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037718,1712711438303,-196.01,0.00020423,2,"2024-04-10T01:10:38.303",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037719,1712711438313,-196.01,0.0002043,2,"2024-04-10T01:10:38.313",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037720,1712711438323,-196.01,0.00020437,2,"2024-04-10T01:10:38.323",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037721,1712711438340,-196.01,0.00020445,2,"2024-04-10T01:10:38.340",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037722,1712711438350,-196.01,0.00020452,2,"2024-04-10T01:10:38.350",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037723,1712711438359,-196.01,0.00020459,2,"2024-04-10T01:10:38.359",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037724,1712711438369,-196.01,0.00020466,2,"2024-04-10T01:10:38.369",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037725,1712711438381,-196.01,0.00020473,2,"2024-04-10T01:10:38.381",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037726,1712711438390,-196.01,0.0002048,2,"2024-04-10T01:10:38.390",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037727,1712711438400,-196.01,0.00020487,2,"2024-04-10T01:10:38.400",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037728,1712711438409,-196.01,0.00020494,2,"2024-04-10T01:10:38.409",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037729,1712711438419,-293.5625414,0.000205,2,"2024-04-10T01:10:38.419",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037730,1712711438429,-150.0,0.000205,2,"2024-04-10T01:10:38.429",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037731,1712711438439,-8208.0,0.000205,2,"2024-04-10T01:10:38.439",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037732,1712711438449,-196.01,0.00020501,2,"2024-04-10T01:10:38.449",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037733,1712711438459,-196.01,0.00020508,2,"2024-04-10T01:10:38.459",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037734,1712711438469,-756.0,0.00020547,2,"2024-04-10T01:10:38.469",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037735,1712711438480,-180.209546,0.00020548,2,"2024-04-10T01:10:38.480",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037736,1712711438490,-1000.0,0.00020598,2,"2024-04-10T01:10:38.490",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037737,1712711438501,-184.717209,0.00020599,2,"2024-04-10T01:10:38.501",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037738,1712711438511,-157411.19784533,0.000206,3,"2024-04-10T01:10:38.511",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037739,1712711438521,-977.3465,0.0002079,2,"2024-04-10T01:10:38.521",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037740,1712711438531,-200.0,0.00020832,2,"2024-04-10T01:10:38.531",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037741,1712711438540,-1000.0,0.00020832,2,"2024-04-10T01:10:38.540",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037742,1712711438550,-200.0,0.00020832,2,"2024-04-10T01:10:38.550",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037743,1712711438561,-500.0,0.00020832,2,"2024-04-10T01:10:38.561",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037745,1712711438571,-200.0,0.00020832,2,"2024-04-10T01:10:38.571",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037747,1712711438583,-217.23,0.00020881,2,"2024-04-10T01:10:38.583",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037749,1712711438593,-191.0475,0.000209,2,"2024-04-10T01:10:38.593",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037751,1712711438603,-1256.082016,0.00020995,2,"2024-04-10T01:10:38.603",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037753,1712711438613,-785.082016,0.00020996,2,"2024-04-10T01:10:38.613",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037755,1712711438623,-1256.328064,0.00020997,2,"2024-04-10T01:10:38.623",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037757,1712711438633,-786.12576144,0.00020997,3,"2024-04-10T01:10:38.633",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037760,1712711438643,-550.63356813,0.00020998,2,"2024-04-10T01:10:38.643",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037761,1712711438653,-417.50065457,0.00020999,2,"2024-04-10T01:10:38.653",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037764,1712711438662,-519.0,0.00021,2,"2024-04-10T01:10:38.662",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037766,1712711438672,-361056.38661225,0.00021,2,"2024-04-10T01:10:38.672",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037767,1712711438681,-233.04715138,0.00021,2,"2024-04-10T01:10:38.681",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037770,1712711438691,-3066604.20032162,0.00021,2,"2024-04-10T01:10:38.691",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037774,1712711438705,-6600.0,0.00021,2,"2024-04-10T01:10:38.705",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037784,1712711438777,-2603.10643675,0.00021,2,"2024-04-10T01:10:38.777",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037789,1712711438808,-1055.35335273,0.00021,2,"2024-04-10T01:10:38.808",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037931,1712711440154,-1726.0,0.00021,2,"2024-04-10T01:10:40.154",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037932,1712711440164,-290.28614984,0.00021,2,"2024-04-10T01:10:40.164",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037938,1712711440270,-2938.42782634,0.00021,2,"2024-04-10T01:10:40.270",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322037945,1712711440332,-3339.87943909,0.00021,2,"2024-04-10T01:10:40.332",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038199,1712711443151,-334.00052366,0.00020999,2,"2024-04-10T01:10:43.151",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038200,1712711443161,-1909.81201548,0.00021,2,"2024-04-10T01:10:43.161",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038201,1712711443173,-1637.3900593,0.00021,2,"2024-04-10T01:10:43.173",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038202,1712711443209,-1199.99320235,0.00021,2,"2024-04-10T01:10:43.209",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038208,1712711446125,-267.20041892,0.00020999,2,"2024-04-10T01:10:46.125",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038209,1712711446135,-2077.51256236,0.00021,2,"2024-04-10T01:10:46.135",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038210,1712711446404,-650.08712728,0.00021,2,"2024-04-10T01:10:46.404",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038261,1712711823674,-659.62,0.00024329,15,"2024-04-10T01:17:03.674",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038280,1712712227225,618.39,0.00024329,15,"2024-04-10T01:23:47.225",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038282,1712712354160,-234.10278256,0.00018384,2,"2024-04-10T01:25:54.160",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038283,1712712427106,-1000.0,0.00018219,2,"2024-04-10T01:27:07.106",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038284,1712712427130,-302.46,0.0001822,2,"2024-04-10T01:27:07.130",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038285,1712712427153,-253.99256793,0.00018388,2,"2024-04-10T01:27:07.153",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038286,1712712427175,-300.0,0.00019,2,"2024-04-10T01:27:07.175",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038287,1712712427203,-678.21,0.00019974,2,"2024-04-10T01:27:07.203",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038288,1712712427227,-3192.24,0.00020013,2,"2024-04-10T01:27:07.227",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038289,1712712427250,-265.43,0.00020061,2,"2024-04-10T01:27:07.250",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038290,1712712427272,-160.0,0.00020087,2,"2024-04-10T01:27:07.272",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038291,1712712427292,-1077.75,0.00020095,2,"2024-04-10T01:27:07.292",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038292,1712712427313,-627.23,0.00020138,2,"2024-04-10T01:27:07.313",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038293,1712712427338,-840.0,0.00020234,2,"2024-04-10T01:27:07.338",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038294,1712712427360,-150.0,0.00020399,2,"2024-04-10T01:27:07.360",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038295,1712712427379,-5067.18264981,0.000204,2,"2024-04-10T01:27:07.379",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038296,1712712427400,-302.46,0.00020484,2,"2024-04-10T01:27:07.400",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038297,1712712427419,-155.0,0.000205,2,"2024-04-10T01:27:07.419",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038298,1712712427439,-150.0,0.000205,2,"2024-04-10T01:27:07.439",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038299,1712712427460,-200.0,0.00020832,2,"2024-04-10T01:27:07.460",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038300,1712712427479,-1000.0,0.00020832,2,"2024-04-10T01:27:07.479",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038301,1712712427500,-200.0,0.00020832,2,"2024-04-10T01:27:07.500",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038302,1712712427521,-500.0,0.00020832,2,"2024-04-10T01:27:07.521",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038303,1712712427540,-148.72351648,0.00020895,2,"2024-04-10T01:27:07.540",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038393,1712712633153,-734.63521325,0.00019999,2,"2024-04-10T01:30:33.153",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038395,1712712633165,-265.36478675,0.00019999,2,"2024-04-10T01:30:33.165",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038397,1712712633175,-165.77853254,0.0002,2,"2024-04-10T01:30:33.175",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038398,1712712633186,-652.16150205,0.0002,2,"2024-04-10T01:30:33.186",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038399,1712712633306,-175.12996541,0.0002,2,"2024-04-10T01:30:33.306",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038400,1712712633316,-285.22514923,0.0002,2,"2024-04-10T01:30:33.316",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038401,1712712633346,-155.0,0.00019998,2,"2024-04-10T01:30:33.346",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038402,1712712633358,-75.52485077,0.0002,2,"2024-04-10T01:30:33.358",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038403,1712712633368,-155.0,0.000205,2,"2024-04-10T01:30:33.368",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038404,1712712633377,-1202.80804923,0.00020626,2,"2024-04-10T01:30:33.377",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038406,1712712633505,-925.01195077,0.00020626,2,"2024-04-10T01:30:33.505",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038407,1712712633514,-294.73283008,0.0002079,2,"2024-04-10T01:30:33.514",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038408,1712712633526,-519.72257992,0.0002079,2,"2024-04-10T01:30:33.526",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038409,1712712633535,-162.93801693,0.00020795,2,"2024-04-10T01:30:33.535",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038410,1712712633544,-133.58393813,0.00020848,2,"2024-04-10T01:30:33.544",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038411,1712712633556,-29.35407878,0.00020848,2,"2024-04-10T01:30:33.556",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038412,1712712633565,-270.3356,0.00020895,2,"2024-04-10T01:30:33.565",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038413,1712712633574,-626.3417961,0.000209,2,"2024-04-10T01:30:33.574",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038414,1712712633583,-162.93801691,0.000209,2,"2024-04-10T01:30:33.583",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038415,1712712633593,-130.93857808,0.000209,2,"2024-04-10T01:30:33.593",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038603,1712712638489,-26.01142034,0.00019,3,"2024-04-10T01:30:38.489",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038604,1712712638501,-1223.98857966,0.00019,3,"2024-04-10T01:30:38.501",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038605,1712712638510,-33.67741035,0.000209,2,"2024-04-10T01:30:38.510",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038606,1712712638519,-832.99,0.0002099,3,"2024-04-10T01:30:38.519",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038607,1712712638529,-157.04101,0.00020997,3,"2024-04-10T01:30:38.529",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038608,1712712638538,-157.04101,0.00020997,3,"2024-04-10T01:30:38.538",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038609,1712712638548,-157.04101,0.00020997,3,"2024-04-10T01:30:38.548",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038610,1712712638558,-157.04101,0.00020997,3,"2024-04-10T01:30:38.558",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038611,1712712638568,-157.04101,0.00020997,3,"2024-04-10T01:30:38.568",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038612,1712712638578,-157.04101,0.00020997,3,"2024-04-10T01:30:38.578",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038613,1712712638587,-157.04101,0.00020997,3,"2024-04-10T01:30:38.587",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038614,1712712638596,-157.04101,0.00020997,3,"2024-04-10T01:30:38.596",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038615,1712712638606,-157.04101,0.00020997,3,"2024-04-10T01:30:38.606",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038616,1712712638615,-157.04101,0.00020997,3,"2024-04-10T01:30:38.615",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038617,1712712638625,-157.04101,0.00020997,3,"2024-04-10T01:30:38.625",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038618,1712712638634,-157.04101,0.00020997,3,"2024-04-10T01:30:38.634",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038619,1712712638643,-157.04101,0.00020997,2,"2024-04-10T01:30:38.643",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038620,1712712638652,-157.04101,0.00020997,2,"2024-04-10T01:30:38.652",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038621,1712712638661,-157.04101,0.00020997,2,"2024-04-10T01:30:38.661",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038622,1712712638671,-157.04101,0.00020997,2,"2024-04-10T01:30:38.671",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038623,1712712638680,-157.04101,0.00020997,2,"2024-04-10T01:30:38.680",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038624,1712712638689,-157.04101,0.00020997,2,"2024-04-10T01:30:38.689",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038625,1712712638698,-157.04101,0.00020997,2,"2024-04-10T01:30:38.698",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038626,1712712638707,-157.04101,0.00020997,2,"2024-04-10T01:30:38.707",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038628,1712712638716,-157.04101,0.00020997,2,"2024-04-10T01:30:38.716",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038629,1712712638725,-157.04101,0.00020997,2,"2024-04-10T01:30:38.725",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038631,1712712638736,-157.04101,0.00020997,2,"2024-04-10T01:30:38.736",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038633,1712712638745,-157.04101,0.00020997,2,"2024-04-10T01:30:38.745",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038635,1712712638754,-157.04101,0.00020997,2,"2024-04-10T01:30:38.754",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038638,1712712638764,-157.04101,0.00020997,2,"2024-04-10T01:30:38.764",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038639,1712712638773,-2506.47065466,0.00020998,2,"2024-04-10T01:30:38.773",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038642,1712712638783,-2970.15210183,0.00020998,2,"2024-04-10T01:30:38.783",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038644,1712712638792,-2934.08405841,0.00020998,2,"2024-04-10T01:30:38.792",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038646,1712712638801,-550.63356813,0.00020998,2,"2024-04-10T01:30:38.801",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038647,1712712638811,-3950.35895825,0.00020998,2,"2024-04-10T01:30:38.811",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038649,1712712638821,-440.34051839,0.00020998,2,"2024-04-10T01:30:38.821",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038652,1712712638831,-375.85470948,0.00020998,2,"2024-04-10T01:30:38.831",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038653,1712712638841,-303.9039871,0.00020999,2,"2024-04-10T01:30:38.841",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038655,1712712638852,-226.49080462,0.00020999,2,"2024-04-10T01:30:38.852",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038658,1712712638861,-9644.40616402,0.00021,2,"2024-04-10T01:30:38.861",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038660,1712712638870,-571.0,0.00021,2,"2024-04-10T01:30:38.870",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038661,1712712638880,-233.04715138,0.00021,2,"2024-04-10T01:30:38.880",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038663,1712712638890,-158449.46413591,0.00021,2,"2024-04-10T01:30:38.890",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038666,1712712638901,-329.7394984,0.00021,2,"2024-04-10T01:30:38.901",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038669,1712712638920,-901.53847742,0.00021,2,"2024-04-10T01:30:38.920",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038672,1712712638937,-10000.0,0.00021,2,"2024-04-10T01:30:38.937",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038782,1712712640390,-794.514,0.00021,2,"2024-04-10T01:30:40.390",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038787,1712712640436,-256.58984066,0.00021,2,"2024-04-10T01:30:40.436",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038792,1712712640472,-257.63960634,0.00021,2,"2024-04-10T01:30:40.472",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038795,1712712640485,-263.23799985,0.00021,2,"2024-04-10T01:30:40.485",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038980,1712712642296,-155.10769837,0.00020999,2,"2024-04-10T01:30:42.296",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038982,1712712642305,-936.50118018,0.00020999,2,"2024-04-10T01:30:42.305",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038984,1712712642315,-194512.21047659,0.00021,2,"2024-04-10T01:30:42.315",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038986,1712712642324,-735318.41763783,0.00021,2,"2024-04-10T01:30:42.324",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322038988,1712712642335,-698.67381057,0.00021,2,"2024-04-10T01:30:42.335",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039090,1712712643309,-155.30621537,0.00020999,2,"2024-04-10T01:30:43.309",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039093,1712712643319,-243.12318968,0.00020999,2,"2024-04-10T01:30:43.319",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039096,1712712643328,-2575.43160079,0.00021,2,"2024-04-10T01:30:43.328",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039099,1712712643341,-2977.3225905,0.00021,2,"2024-04-10T01:30:43.341",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039108,1712712643418,-6599.99999996,0.00021,2,"2024-04-10T01:30:43.418",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039122,1712712643821,-406.0899927,0.00020999,2,"2024-04-10T01:30:43.821",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039124,1712712643830,-1299.47753411,0.00021,2,"2024-04-10T01:30:43.830",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039126,1712712643842,-952546.26890776,0.00021,2,"2024-04-10T01:30:43.842",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039234,1712712646284,-155.34942551,0.00020999,2,"2024-04-10T01:30:46.284",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039236,1712712646294,-251.77914038,0.00020999,2,"2024-04-10T01:30:46.294",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039241,1712712646323,-748.22085962,0.00020999,2,"2024-04-10T01:30:46.323",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039243,1712712646332,-155.30534479,0.00020999,2,"2024-04-10T01:30:46.332",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039245,1712712646342,-5971.47379559,0.00021,2,"2024-04-10T01:30:46.342",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039252,1712712646398,-2102.74269331,0.00021,2,"2024-04-10T01:30:46.398",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039257,1712712646444,-303.77000452,0.00020997,2,"2024-04-10T01:30:46.444",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039263,1712712646482,-3487.08904812,0.00020997,2,"2024-04-10T01:30:46.482",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039278,1712712646615,-284.66701478,0.00020997,2,"2024-04-10T01:30:46.615",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039280,1712712646625,-207.24715162,0.00020999,2,"2024-04-10T01:30:46.625",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039282,1712712646634,-17577.2832922,0.00021,2,"2024-04-10T01:30:46.634",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039285,1712712646645,-631.93233735,0.00021,2,"2024-04-10T01:30:46.645",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039350,1712712650021,526.0223,0.00031789,30,"2024-04-10T01:30:50.021",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039351,1712712665691,991.58482803,0.00015749,2,"2024-04-10T01:31:05.691",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039353,1712712718946,579.74,0.00024329,15,"2024-04-10T01:31:58.946",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039362,1712713185572,543.5,0.00024329,15,"2024-04-10T01:39:45.572",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039366,1712713326051,24314.49801011,0.00017949,2,"2024-04-10T01:42:06.051",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039367,1712713331833,178.21,0.00015463,2,"2024-04-10T01:42:11.833",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039369,1712713338290,3028.45584228,0.00017947,2,"2024-04-10T01:42:18.290",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039371,1712713381961,1034.48414742,0.00017947,2,"2024-04-10T01:43:01.961",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039372,1712713384530,360.59772563,0.00017947,2,"2024-04-10T01:43:04.530",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039373,1712713385040,155.0,0.00017947,2,"2024-04-10T01:43:05.040",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039375,1712713385567,155.0,0.00017947,2,"2024-04-10T01:43:05.567",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039376,1712713385796,296.2979543,0.00017947,2,"2024-04-10T01:43:05.796",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039377,1712713385999,2536.49115886,0.0001346,2,"2024-04-10T01:43:05.999",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039378,1712713386937,19639.62933968,0.00017947,2,"2024-04-10T01:43:06.937",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039379,1712713387123,620.2405914,0.00017947,2,"2024-04-10T01:43:07.123",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039380,1712713387970,1504.26326125,0.00017947,2,"2024-04-10T01:43:07.970",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039382,1712713388503,323.32008066,0.00017947,2,"2024-04-10T01:43:08.503",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039384,1712713388628,20134.2678214,0.00017947,2,"2024-04-10T01:43:08.628",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039385,1712713388986,1371.88659941,0.00017947,2,"2024-04-10T01:43:08.986",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039386,1712713389450,365.12124712,0.00017947,2,"2024-04-10T01:43:09.450",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039387,1712713389667,215.788929,0.00017952,2,"2024-04-10T01:43:09.667",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039388,1712713393214,179.32852463,0.00017947,2,"2024-04-10T01:43:13.214",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039389,1712713396431,170.63,0.00015568,2,"2024-04-10T01:43:16.431",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039391,1712713399968,1100.04595587,0.00017947,2,"2024-04-10T01:43:19.968",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039392,1712713400531,360.59772563,0.00017947,2,"2024-04-10T01:43:20.531",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039393,1712713401032,306.35049488,0.00017947,2,"2024-04-10T01:43:21.032",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039394,1712713401557,403.53878738,0.00017942,2,"2024-04-10T01:43:21.557",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039395,1712713401795,296.2979543,0.00017947,2,"2024-04-10T01:43:21.795",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039396,1712713402004,2536.49115886,0.0001346,2,"2024-04-10T01:43:22.004",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039397,1712713402508,323.32008066,0.00017947,2,"2024-04-10T01:43:22.508",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039398,1712713402892,16281.39357301,0.00017947,2,"2024-04-10T01:43:22.892",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039399,1712713402958,620.2405914,0.00017947,2,"2024-04-10T01:43:22.958",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039400,1712713405977,835.70181181,0.00017947,2,"2024-04-10T01:43:25.977",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039402,1712713406628,20134.2678214,0.00017947,2,"2024-04-10T01:43:26.628",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039403,1712713407001,1371.88659941,0.00017947,2,"2024-04-10T01:43:27.001",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039404,1712713407236,179.32852463,0.00017947,2,"2024-04-10T01:43:27.236",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039405,1712713407463,369.22625785,0.00017947,2,"2024-04-10T01:43:27.463",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039406,1712713409572,155.0,0.00017947,2,"2024-04-10T01:43:29.572",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039408,1712713416539,403.69851146,0.00017947,2,"2024-04-10T01:43:36.539",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039410,1712713421801,296.2979543,0.00017947,2,"2024-04-10T01:43:41.801",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039411,1712713422506,240.42044994,0.00017947,2,"2024-04-10T01:43:42.506",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039413,1712713422623,14112.60544293,0.00017947,2,"2024-04-10T01:43:42.623",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039414,1712713424003,2536.49115886,0.0001346,2,"2024-04-10T01:43:44.003",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039415,1712713424995,323.14534812,0.00017947,2,"2024-04-10T01:43:44.995",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039416,1712713425221,179.32852463,0.00017947,2,"2024-04-10T01:43:45.221",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039417,1712713426995,1371.88659941,0.00017947,2,"2024-04-10T01:43:46.995",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039418,1712713427975,835.70181181,0.00017947,2,"2024-04-10T01:43:47.975",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039420,1712713431638,162.67877667,0.00017947,2,"2024-04-10T01:43:51.638",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039421,1712713439242,179.32852463,0.00017947,2,"2024-04-10T01:43:59.242",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039422,1712713442020,2536.49115886,0.0001346,2,"2024-04-10T01:44:02.020",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039424,1712713443014,494.35380567,0.00017947,2,"2024-04-10T01:44:03.014",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039425,1712713444965,323.14534812,0.00017947,2,"2024-04-10T01:44:04.965",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039426,1712713445985,435.40064395,0.00017947,2,"2024-04-10T01:44:05.985",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039428,1712713447799,296.2979543,0.00017947,2,"2024-04-10T01:44:07.799",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039429,1712713457313,179.32852463,0.00017947,2,"2024-04-10T01:44:17.313",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039430,1712713458965,323.14534812,0.00017947,2,"2024-04-10T01:44:18.965",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039431,1712713459148,172.26,0.00016712,2,"2024-04-10T01:44:19.148",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039432,1712713460004,2536.49115886,0.0001346,2,"2024-04-10T01:44:20.004",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039433,1712713461985,435.40064395,0.00017947,2,"2024-04-10T01:44:21.985",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039434,1712713463811,273.03223198,0.00017947,2,"2024-04-10T01:44:23.811",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039437,1712713476013,1075.09759406,0.0001346,2,"2024-04-10T01:44:36.013",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039438,1712713477650,323.14534812,0.00017947,2,"2024-04-10T01:44:37.650",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039439,1712713478596,435.40064395,0.00017947,2,"2024-04-10T01:44:38.596",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039440,1712713479238,317.02437517,0.00017947,2,"2024-04-10T01:44:39.238",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039441,1712713480005,1443.0,0.00017942,2,"2024-04-10T01:44:40.005",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039444,1712713496977,323.14534812,0.00017947,2,"2024-04-10T01:44:56.977",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039445,1712713502987,150.0,0.00018,2,"2024-04-10T01:45:02.987",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039446,1712713504005,435.40064395,0.00017947,2,"2024-04-10T01:45:04.005",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039447,1712713515036,323.14534812,0.00017947,2,"2024-04-10T01:45:15.036",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039448,1712713520034,435.40064395,0.00017947,2,"2024-04-10T01:45:20.034",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039449,1712713527158,151.0,0.00015749,2,"2024-04-10T01:45:27.158",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039450,1712713527972,152.0,0.00015749,2,"2024-04-10T01:45:27.972",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039451,1712713530977,323.14534812,0.00017947,2,"2024-04-10T01:45:30.977",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039452,1712713536011,435.40064395,0.00017947,2,"2024-04-10T01:45:36.011",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039453,1712713551129,323.14534812,0.00017947,2,"2024-04-10T01:45:51.129",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039454,1712713554014,435.40064395,0.00017947,2,"2024-04-10T01:45:54.014",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039455,1712713566987,323.14534812,0.00017947,2,"2024-04-10T01:46:06.987",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039456,1712713568010,435.40064395,0.00017947,2,"2024-04-10T01:46:08.010",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039458,1712713584226,435.40064395,0.00017947,2,"2024-04-10T01:46:24.226",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039459,1712713584980,243.4701679,0.00017947,2,"2024-04-10T01:46:24.980",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039460,1712713604013,435.40064395,0.00017947,2,"2024-04-10T01:46:44.013",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039461,1712713622024,392.01253591,0.00017947,2,"2024-04-10T01:47:02.024",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039463,1712713635241,1143.42,0.00016987,2,"2024-04-10T01:47:15.241",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039464,1712713637494,219.45470976,0.0001792,2,"2024-04-10T01:47:17.494",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039465,1712713642122,-251.08783605,0.00018018,2,"2024-04-10T01:47:22.122",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039466,1712713642142,-1969.91143067,0.00018018,2,"2024-04-10T01:47:22.142",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039467,1712713642161,-1241.87688418,0.00018019,2,"2024-04-10T01:47:22.161",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039468,1712713642181,-366.38691564,0.00018019,2,"2024-04-10T01:47:22.181",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039469,1712713642201,-504.36192946,0.00018019,2,"2024-04-10T01:47:22.201",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039470,1712713642219,-155.0,0.0001802,2,"2024-04-10T01:47:22.219",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039471,1712713642239,-644.65092322,0.0001802,2,"2024-04-10T01:47:22.239",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039472,1712713642258,-536.91468218,0.0001802,2,"2024-04-10T01:47:22.258",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039473,1712713642278,-2175.08703921,0.0001802,2,"2024-04-10T01:47:22.278",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039474,1712713642297,-155.0,0.00018021,2,"2024-04-10T01:47:22.297",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039475,1712713642316,-155.0,0.00018021,2,"2024-04-10T01:47:22.316",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039476,1712713642335,-1342.0,0.00018021,2,"2024-04-10T01:47:22.335",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039477,1712713642357,-550.95464808,0.00018022,2,"2024-04-10T01:47:22.357",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039478,1712713642376,-4467.74366992,0.00018023,2,"2024-04-10T01:47:22.376",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039479,1712713642397,-499.99985555,0.00018023,2,"2024-04-10T01:47:22.397",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039480,1712713642416,-1000.0,0.00018024,2,"2024-04-10T01:47:22.416",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039481,1712713642439,-600.56853825,0.00018029,2,"2024-04-10T01:47:22.439",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039482,1712713642459,-150.0,0.00018033,2,"2024-04-10T01:47:22.459",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039483,1712713642479,-150.0,0.00018033,2,"2024-04-10T01:47:22.479",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039484,1712713642498,-3002.47900617,0.00018142,2,"2024-04-10T01:47:22.498",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039485,1712713678185,30000.0,0.00017,2,"2024-04-10T01:47:58.185",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039486,1712713686771,20000.0,0.00018,2,"2024-04-10T01:48:06.771",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039487,1712713687633,509.53,0.00024329,15,"2024-04-10T01:48:07.633",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039488,1712713746119,-155.0,0.00018017,2,"2024-04-10T01:49:06.119",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039489,1712713746139,-1000.0,0.00018141,2,"2024-04-10T01:49:06.139",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039490,1712713746158,-5848.3378,0.00018142,2,"2024-04-10T01:49:06.158",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039492,1712713759100,-7738.41799383,0.00018142,2,"2024-04-10T01:49:19.100",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039493,1712713759121,-4946.09702088,0.00018485,2,"2024-04-10T01:49:19.121",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039494,1712713786355,700.0,0.00018,2,"2024-04-10T01:49:46.355",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039495,1712713802656,150.0,0.00018,2,"2024-04-10T01:50:02.656",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039496,1712713802836,150.0,0.00018,2,"2024-04-10T01:50:02.836",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039497,1712713803034,150.0,0.00018,2,"2024-04-10T01:50:03.034",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039498,1712713803243,240.45995887,0.00018,2,"2024-04-10T01:50:03.243",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039499,1712713831490,-236.329317,0.00018082,2,"2024-04-10T01:50:31.490",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039500,1712713831499,-536.91468218,0.00018483,2,"2024-04-10T01:50:31.499",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039501,1712713831509,-39.07137086,0.00018484,2,"2024-04-10T01:50:31.509",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039502,1712713831521,-553.64955842,0.00018484,2,"2024-04-10T01:50:31.521",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039503,1712713831608,-1232.936,0.00018484,2,"2024-04-10T01:50:31.608",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039504,1712713831677,-1081.48760371,0.00018484,2,"2024-04-10T01:50:31.677",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039505,1712713831687,-118.03297912,0.00018485,2,"2024-04-10T01:50:31.687",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039506,1712713831696,-1641.62,0.00018897,2,"2024-04-10T01:50:31.696",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039507,1712713831706,-550.81,0.00018897,2,"2024-04-10T01:50:31.706",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039508,1712713831715,-155.80643755,0.00018898,2,"2024-04-10T01:50:31.715",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039509,1712713831725,-265.26568136,0.00018898,2,"2024-04-10T01:50:31.725",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039510,1712713831734,-236.329317,0.00018904,2,"2024-04-10T01:50:31.734",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039511,1712713831743,-8168.49449416,0.00018905,2,"2024-04-10T01:50:31.743",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039534,1712713837471,-155.0,0.00018482,2,"2024-04-10T01:50:37.471",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039535,1712713837481,-2175.37290017,0.00018483,2,"2024-04-10T01:50:37.481",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039560,1712713838240,-2292.37076975,0.00018483,2,"2024-04-10T01:50:38.240",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039561,1712713838250,-155.0,0.00018483,2,"2024-04-10T01:50:38.250",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039562,1712713838260,-1640.57550584,0.00018905,2,"2024-04-10T01:50:38.260",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039563,1712713838269,-168.61,0.00018905,2,"2024-04-10T01:50:38.269",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039564,1712713838279,-2098.6,0.00018905,2,"2024-04-10T01:50:38.279",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039565,1712713838288,-311.03,0.00018917,2,"2024-04-10T01:50:38.288",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039566,1712713838299,-1134.83,0.0001897,2,"2024-04-10T01:50:38.299",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039567,1712713838308,-4887.73,0.0001897,2,"2024-04-10T01:50:38.308",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039568,1712713838318,-1120.35,0.00018983,2,"2024-04-10T01:50:38.318",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039569,1712713838328,-40.50372441,0.00019013,2,"2024-04-10T01:50:38.328",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039570,1712713838342,-459.49627559,0.00019013,2,"2024-04-10T01:50:38.342",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039571,1712713838351,-539.39,0.00019013,2,"2024-04-10T01:50:38.351",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039573,1712713838362,-326.32202649,0.00019021,2,"2024-04-10T01:50:38.362",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039574,1712713838373,-1395.60818834,0.00019021,2,"2024-04-10T01:50:38.373",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039577,1712713838385,-742.78126333,0.00019021,2,"2024-04-10T01:50:38.385",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039579,1712713838399,-1884.90852184,0.00019021,2,"2024-04-10T01:50:38.399",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039581,1712713838410,-150.0,0.00019021,2,"2024-04-10T01:50:38.410",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039583,1712713838420,-250.0,0.00019036,2,"2024-04-10T01:50:38.420",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039585,1712713838429,-200.0,0.00019038,2,"2024-04-10T01:50:38.429",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039587,1712713838439,-500.0,0.0001904,2,"2024-04-10T01:50:38.439",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039589,1712713838448,-10301.15,0.00019048,2,"2024-04-10T01:50:38.448",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039591,1712713838457,-1389.64,0.00019056,2,"2024-04-10T01:50:38.457",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039593,1712713838467,-499.99,0.00019056,2,"2024-04-10T01:50:38.467",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039595,1712713838477,-161.14,0.00019063,2,"2024-04-10T01:50:38.477",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039597,1712713838486,-552.23,0.00019086,2,"2024-04-10T01:50:38.486",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039599,1712713838496,-500.0,0.00019108,2,"2024-04-10T01:50:38.496",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039601,1712713838505,-200.0,0.00019124,2,"2024-04-10T01:50:38.505",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039603,1712713838515,-8615.6,0.00019148,2,"2024-04-10T01:50:38.515",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039604,1712713838524,-161.14,0.00019153,2,"2024-04-10T01:50:38.524",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039606,1712713838533,-10000.0,0.00019178,2,"2024-04-10T01:50:38.533",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039608,1712713838543,-240.85,0.00019178,2,"2024-04-10T01:50:38.543",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039610,1712713838552,-1799.09,0.00019178,2,"2024-04-10T01:50:38.552",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039612,1712713838561,-187.97,0.00019233,2,"2024-04-10T01:50:38.561",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039615,1712713838573,-161.14,0.00019244,2,"2024-04-10T01:50:38.573",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039617,1712713838582,-1143.42,0.00019251,2,"2024-04-10T01:50:38.582",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039619,1712713838592,-189.81,0.00019268,2,"2024-04-10T01:50:38.592",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039621,1712713838602,-200.0,0.00019268,2,"2024-04-10T01:50:38.602",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039623,1712713838611,-1721.56,0.00019284,2,"2024-04-10T01:50:38.611",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039625,1712713838621,-1856.84,0.00019294,2,"2024-04-10T01:50:38.621",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039626,1712713838630,-187.97,0.00019296,2,"2024-04-10T01:50:38.630",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039628,1712713838639,-178.21,0.00019329,2,"2024-04-10T01:50:38.639",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039630,1712713838649,-160.0,0.00019334,2,"2024-04-10T01:50:38.649",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039632,1712713838659,-161.14,0.00019334,2,"2024-04-10T01:50:38.659",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039634,1712713838669,-187.97,0.0001936,2,"2024-04-10T01:50:38.669",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039636,1712713838678,-2751.0,0.00019363,2,"2024-04-10T01:50:38.678",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039638,1712713838688,-161.14,0.00019424,2,"2024-04-10T01:50:38.688",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039640,1712713838697,-1852.42,0.00019435,2,"2024-04-10T01:50:38.697",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039642,1712713838707,-161.14,0.00019514,2,"2024-04-10T01:50:38.707",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039644,1712713838716,-161.14,0.00019605,2,"2024-04-10T01:50:38.716",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039646,1712713838725,-1000.0,0.00019694,2,"2024-04-10T01:50:38.725",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039648,1712713838735,-161.14,0.00019695,2,"2024-04-10T01:50:38.735",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039651,1712713838744,-236.329317,0.00019726,2,"2024-04-10T01:50:38.744",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039652,1712713838754,-161.14,0.00019785,2,"2024-04-10T01:50:38.754",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039655,1712713838763,-176.01,0.00019858,2,"2024-04-10T01:50:38.763",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039656,1712713838773,-161.14,0.00019876,2,"2024-04-10T01:50:38.773",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039658,1712713838782,-161.14,0.00019966,2,"2024-04-10T01:50:38.782",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039660,1712713838791,-1000.0,0.0002,2,"2024-04-10T01:50:38.791",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039662,1712713838801,-161.14,0.00020056,2,"2024-04-10T01:50:38.801",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039664,1712713838810,-872.0,0.00020331,2,"2024-04-10T01:50:38.810",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039666,1712713838820,-162.05336997,0.00020395,2,"2024-04-10T01:50:38.820",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039668,1712713838830,-168.15,0.00020425,2,"2024-04-10T01:50:38.830",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039670,1712713838839,-150.0,0.000205,2,"2024-04-10T01:50:38.839",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039672,1712713838848,-1000.0,0.000205,2,"2024-04-10T01:50:38.848",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039674,1712713838859,-155.0,0.000205,2,"2024-04-10T01:50:38.859",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039676,1712713838870,-748.0,0.0002052,2,"2024-04-10T01:50:38.870",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039678,1712713838880,-236.329317,0.00020548,2,"2024-04-10T01:50:38.880",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039680,1712713838889,-3297.0,0.00020548,2,"2024-04-10T01:50:38.889",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039682,1712713838899,-3570.0,0.00020548,2,"2024-04-10T01:50:38.899",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039684,1712713838909,-1086.31946517,0.00020685,2,"2024-04-10T01:50:38.909",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039686,1712713838918,-7699.24,0.00020695,2,"2024-04-10T01:50:38.918",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039688,1712713838928,-150.0,0.00020779,2,"2024-04-10T01:50:38.928",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039690,1712713838937,-316.57186665,0.00020788,2,"2024-04-10T01:50:38.937",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039692,1712713838946,-729.82752725,0.000208,2,"2024-04-10T01:50:38.946",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039694,1712713838955,-4452.31670313,0.000208,2,"2024-04-10T01:50:38.955",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039696,1712713838964,-729.82752723,0.00020811,2,"2024-04-10T01:50:38.964",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039698,1712713838973,-4452.31670312,0.00020811,2,"2024-04-10T01:50:38.973",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039700,1712713838983,-729.82752723,0.00020822,2,"2024-04-10T01:50:38.983",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039702,1712713838992,-4452.31670312,0.00020822,2,"2024-04-10T01:50:38.992",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039704,1712713839001,-200.0,0.00020832,2,"2024-04-10T01:50:39.001",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039706,1712713839010,-1000.0,0.00020832,2,"2024-04-10T01:50:39.010",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039708,1712713839019,-200.0,0.00020832,2,"2024-04-10T01:50:39.019",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039710,1712713839028,-500.0,0.00020832,2,"2024-04-10T01:50:39.028",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039712,1712713839037,-729.82752723,0.00020833,2,"2024-04-10T01:50:39.037",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039714,1712713839047,-4452.31670312,0.00020833,2,"2024-04-10T01:50:39.047",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039716,1712713839057,-906.64,0.0002084,2,"2024-04-10T01:50:39.057",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039718,1712713839066,-906.64,0.0002084,2,"2024-04-10T01:50:39.066",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039720,1712713839075,-906.64,0.0002084,2,"2024-04-10T01:50:39.075",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039722,1712713839084,-332.03,0.0002084,2,"2024-04-10T01:50:39.084",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039724,1712713839093,-729.82752723,0.00020844,2,"2024-04-10T01:50:39.093",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039726,1712713839102,-4452.31670312,0.00020844,2,"2024-04-10T01:50:39.102",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039728,1712713839111,-729.82752723,0.00020856,2,"2024-04-10T01:50:39.111",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039731,1712713839121,-4452.31670312,0.00020856,2,"2024-04-10T01:50:39.121",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039733,1712713839130,-729.82752723,0.00020867,2,"2024-04-10T01:50:39.130",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039734,1712713839139,-4452.31670312,0.00020867,2,"2024-04-10T01:50:39.139",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039736,1712713839148,-729.82752723,0.00020878,2,"2024-04-10T01:50:39.148",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039738,1712713839158,-4452.31670312,0.00020878,2,"2024-04-10T01:50:39.158",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039740,1712713839167,-729.82752723,0.00020889,2,"2024-04-10T01:50:39.167",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039742,1712713839176,-4452.31670312,0.00020889,2,"2024-04-10T01:50:39.176",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039745,1712713839185,-433.99,0.0002089,2,"2024-04-10T01:50:39.185",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039747,1712713839194,-328.1968019,0.00020898,2,"2024-04-10T01:50:39.194",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039749,1712713839204,-328.1968019,0.00020899,2,"2024-04-10T01:50:39.204",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039751,1712713839213,-54865.0641,0.000209,2,"2024-04-10T01:50:39.213",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039753,1712713839221,-413.7219,0.000209,2,"2024-04-10T01:50:39.221",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039755,1712713839230,-381.6017,0.000209,2,"2024-04-10T01:50:39.230",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039757,1712713839239,-160.3685,0.000209,2,"2024-04-10T01:50:39.239",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039759,1712713839248,-186.80267385,0.000209,2,"2024-04-10T01:50:39.248",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039761,1712713839258,-503.6028067,0.000209,2,"2024-04-10T01:50:39.258",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039763,1712713839267,-170.76825002,0.000209,2,"2024-04-10T01:50:39.267",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039765,1712713839276,-729.82752723,0.000209,2,"2024-04-10T01:50:39.276",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039767,1712713839285,-328.1968019,0.000209,2,"2024-04-10T01:50:39.285",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039769,1712713839294,-4452.31670312,0.000209,2,"2024-04-10T01:50:39.294",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039770,1712713839302,-688.31854713,0.000209,2,"2024-04-10T01:50:39.302",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039772,1712713839312,-229.99686953,0.000209,2,"2024-04-10T01:50:39.312",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039774,1712713839320,-13674.8617457,0.000209,2,"2024-04-10T01:50:39.320",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039776,1712713839329,-411.1053514,0.000209,2,"2024-04-10T01:50:39.329",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039778,1712713839339,-2172.2164076,0.00020979,2,"2024-04-10T01:50:39.339",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039780,1712713839348,-433.99,0.00020988,2,"2024-04-10T01:50:39.348",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039782,1712713839357,-433.99,0.0002099,2,"2024-04-10T01:50:39.357",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039785,1712713839366,-433.99,0.0002099,2,"2024-04-10T01:50:39.366",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039787,1712713839375,-433.99,0.0002099,2,"2024-04-10T01:50:39.375",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039789,1712713839384,-433.99,0.0002099,2,"2024-04-10T01:50:39.384",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039791,1712713839398,-433.99,0.0002099,2,"2024-04-10T01:50:39.398",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039793,1712713839409,-433.99,0.0002099,2,"2024-04-10T01:50:39.409",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039796,1712713839418,-433.99,0.0002099,2,"2024-04-10T01:50:39.418",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039798,1712713839427,-433.99,0.0002099,2,"2024-04-10T01:50:39.427",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039800,1712713839436,-3528.26702556,0.00020997,2,"2024-04-10T01:50:39.436",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039802,1712713839446,-96760.78389611,0.00020997,2,"2024-04-10T01:50:39.446",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039804,1712713839455,-305.49508558,0.00020998,2,"2024-04-10T01:50:39.455",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039806,1712713839464,-155.1177121,0.00020998,2,"2024-04-10T01:50:39.464",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039808,1712713839473,-30029.14214955,0.00020998,2,"2024-04-10T01:50:39.473",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039810,1712713839482,-175.88650886,0.00020998,2,"2024-04-10T01:50:39.482",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039812,1712713839491,-492.71472897,0.00020998,2,"2024-04-10T01:50:39.491",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039814,1712713839500,-1764.0804951,0.00020998,2,"2024-04-10T01:50:39.500",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039816,1712713839509,-1481.13752791,0.00020998,2,"2024-04-10T01:50:39.509",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039818,1712713839518,-4765.81650802,0.00020998,2,"2024-04-10T01:50:39.518",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039820,1712713839527,-423.60464364,0.00020998,2,"2024-04-10T01:50:39.527",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039822,1712713839536,-535.02983527,0.00020998,2,"2024-04-10T01:50:39.536",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039824,1712713839545,-4427.41843266,0.00020998,2,"2024-04-10T01:50:39.545",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039826,1712713839554,-926.37884792,0.00020998,2,"2024-04-10T01:50:39.554",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039828,1712713839563,-1061.24131869,0.00020998,2,"2024-04-10T01:50:39.563",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039830,1712713839573,-23364.15305033,0.00020998,2,"2024-04-10T01:50:39.573",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039832,1712713839582,-296.99401246,0.00020998,2,"2024-04-10T01:50:39.582",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039834,1712713839591,-3774.43490284,0.00020998,2,"2024-04-10T01:50:39.591",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039836,1712713839600,-787.45071956,0.00020998,2,"2024-04-10T01:50:39.600",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039838,1712713839609,-1130.93187164,0.00020998,2,"2024-04-10T01:50:39.609",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039840,1712713839618,-5552.20964786,0.00020998,2,"2024-04-10T01:50:39.618",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039842,1712713839628,-4160.95790347,0.00020998,2,"2024-04-10T01:50:39.628",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039844,1712713839638,-205.96366372,0.00020998,2,"2024-04-10T01:50:39.638",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039846,1712713839647,-486.93,0.00020998,2,"2024-04-10T01:50:39.647",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039848,1712713839658,-1913.12314818,0.00020998,2,"2024-04-10T01:50:39.658",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039850,1712713839667,-155.79979905,0.00020998,2,"2024-04-10T01:50:39.667",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039852,1712713839676,-1976.53642114,0.00020998,2,"2024-04-10T01:50:39.676",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039854,1712713839686,-552.1900878,0.00020998,2,"2024-04-10T01:50:39.686",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039856,1712713839696,-283.63847744,0.00020998,2,"2024-04-10T01:50:39.696",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039858,1712713839705,-646.48525105,0.00020998,2,"2024-04-10T01:50:39.705",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039860,1712713839714,-155.21437991,0.00020998,2,"2024-04-10T01:50:39.714",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039862,1712713839724,-157.38684709,0.00020998,2,"2024-04-10T01:50:39.724",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039864,1712713839733,-200.0,0.00020998,2,"2024-04-10T01:50:39.733",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039866,1712713839743,-236.94686683,0.00020999,2,"2024-04-10T01:50:39.743",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039868,1712713839752,-206.93196032,0.00020999,2,"2024-04-10T01:50:39.752",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039870,1712713839761,-155.2209036,0.00020999,2,"2024-04-10T01:50:39.761",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039872,1712713839771,-665.0635225,0.00020999,2,"2024-04-10T01:50:39.771",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039874,1712713839780,-560.17154914,0.00020999,2,"2024-04-10T01:50:39.780",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039876,1712713839789,-343.67476047,0.00020999,2,"2024-04-10T01:50:39.789",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039878,1712713839799,-155.47083097,0.00020999,2,"2024-04-10T01:50:39.799",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039880,1712713839808,-155.38778623,0.00020999,2,"2024-04-10T01:50:39.808",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039882,1712713839818,-155.4586087,0.00020999,2,"2024-04-10T01:50:39.818",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039884,1712713839827,-4732.41448216,0.00020999,2,"2024-04-10T01:50:39.827",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039886,1712713839837,-155.50823195,0.00020999,2,"2024-04-10T01:50:39.837",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039888,1712713839847,-243.12318968,0.00020999,2,"2024-04-10T01:50:39.847",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039890,1712713839858,-872.85,0.00020999,2,"2024-04-10T01:50:39.858",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039892,1712713839867,-297.95694808,0.00020999,2,"2024-04-10T01:50:39.867",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039894,1712713839877,-420.27790234,0.00020999,2,"2024-04-10T01:50:39.877",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039896,1712713839887,-510.0,0.00021,2,"2024-04-10T01:50:39.887",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039898,1712713839896,-274323.70052638,0.00021,2,"2024-04-10T01:50:39.896",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039900,1712713839905,-233.33086488,0.00021,2,"2024-04-10T01:50:39.905",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039902,1712713839915,-25083.32670268,0.00021,2,"2024-04-10T01:50:39.915",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322039933,1712713840200,-323.19425699,0.00021,2,"2024-04-10T01:50:40.200",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040042,1712713842443,-453.5126491,0.00018942,2,"2024-04-10T01:50:42.443",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040043,1712713842676,-2184.0587158,0.00018942,2,"2024-04-10T01:50:42.676",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040044,1712713842688,-2437.19661925,0.00018942,2,"2024-04-10T01:50:42.688",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040045,1712713842700,-839.9587831,0.00018942,2,"2024-04-10T01:50:42.700",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040304,1712713845557,-2530.99915328,0.00018942,2,"2024-04-10T01:50:45.557",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040311,1712713845616,-4182.1382916,0.00018942,2,"2024-04-10T01:50:45.616",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040314,1712713845628,-305.48574082,0.00018942,2,"2024-04-10T01:50:45.628",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040353,1712713845990,-2700.7407473,0.00018942,2,"2024-04-10T01:50:45.990",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040358,1712713846028,-807.3025784,0.00018942,2,"2024-04-10T01:50:46.028",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040360,1712713846041,-6028.6047016,0.00018942,2,"2024-04-10T01:50:46.041",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040762,1712713850225,300.0,0.00017917,2,"2024-04-10T01:50:50.225",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322040924,1712713851872,1746.48735107,0.00015748,2,"2024-04-10T01:50:51.872",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041171,1712713854370,14594.62876835,0.00018,2,"2024-04-10T01:50:54.370",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041345,1712713856061,1037.01238265,0.00018,2,"2024-04-10T01:50:56.061",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041790,1712713872797,1486.75423115,0.000154,2,"2024-04-10T01:51:12.797",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041791,1712713876347,178.21,0.00017497,2,"2024-04-10T01:51:16.347",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041792,1712713887414,509.04733805,0.00018,2,"2024-04-10T01:51:27.414",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041793,1712713951074,150.65062862,0.00015,2,"2024-04-10T01:52:31.074",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041794,1712713971007,1199.06667658,0.00018,2,"2024-04-10T01:52:51.007",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041795,1712714000636,4983.73904175,0.0001305,2,"2024-04-10T01:53:20.636",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041796,1712714029398,154.98716485,0.00031788,120,"2024-04-10T01:53:49.398",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041799,1712714039343,1886.65453773,0.00012,2,"2024-04-10T01:53:59.343",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041800,1712714058628,286.38398892,0.000125,2,"2024-04-10T01:54:18.628",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041802,1712714068074,1283.76776289,0.00012,2,"2024-04-10T01:54:28.074",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041803,1712714070768,80799.85347107,0.00015,2,"2024-04-10T01:54:30.768",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041804,1712714073205,2003.62264501,0.00031788,120,"2024-04-10T01:54:33.205",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041806,1712714096384,1047.13,0.00017667,2,"2024-04-10T01:54:56.384",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041807,1712714154617,477.68,0.00024329,15,"2024-04-10T01:55:54.617",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041809,1712714365401,169.26,0.00015468,2,"2024-04-10T01:59:25.401",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041817,1712714478285,-155.0,0.00018257,2,"2024-04-10T02:01:18.285",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041818,1712714478304,-1000.0,0.00018258,2,"2024-04-10T02:01:18.304",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041819,1712714478324,-155.0,0.00018259,2,"2024-04-10T02:01:18.324",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041820,1712714478343,-169.55226304,0.0001826,2,"2024-04-10T02:01:18.343",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041821,1712714478362,-3498.2249,0.00018385,2,"2024-04-10T02:01:18.362",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041822,1712714478382,-161.87693734,0.00018842,2,"2024-04-10T02:01:18.382",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041823,1712714478406,-1430.00201975,0.00018942,2,"2024-04-10T02:01:18.406",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041824,1712714478425,-1250.0,0.00019,3,"2024-04-10T02:01:18.425",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041825,1712714478445,-991.294672,0.00019167,2,"2024-04-10T02:01:18.445",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041826,1712714478465,-2751.0,0.00019264,2,"2024-04-10T02:01:18.465",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041827,1712714478485,-995.55,0.00019335,2,"2024-04-10T02:01:18.485",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041828,1712714478504,-500.0,0.00019363,2,"2024-04-10T02:01:18.504",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041829,1712714478525,-2561.82,0.00019403,2,"2024-04-10T02:01:18.525",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041830,1712714478547,-150.0,0.00019429,2,"2024-04-10T02:01:18.547",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041831,1712714478570,-500.0,0.00019429,2,"2024-04-10T02:01:18.570",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041832,1712714478590,-499.99,0.00019429,2,"2024-04-10T02:01:18.590",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041833,1712714478612,-250.0,0.00019434,2,"2024-04-10T02:01:18.612",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041834,1712714478633,-150.99,0.00019434,2,"2024-04-10T02:01:18.633",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041835,1712714478654,-200.0,0.00019465,2,"2024-04-10T02:01:18.654",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041836,1712714478673,-7499.41,0.00019493,2,"2024-04-10T02:01:18.673",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041837,1712714478915,-200.0,0.00019685,2,"2024-04-10T02:01:18.915",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041838,1712714478936,-500.0,0.00019776,2,"2024-04-10T02:01:18.936",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041839,1712714478956,-9963.91,0.00019848,2,"2024-04-10T02:01:18.956",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041840,1712714478977,-1047.13,0.00019931,2,"2024-04-10T02:01:18.977",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041841,1712714478996,-5000.0,0.0002004,2,"2024-04-10T02:01:18.996",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041842,1712714479016,-5000.0,0.0002004,2,"2024-04-10T02:01:19.016",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041843,1712714479038,-5000.0,0.0002004,2,"2024-04-10T02:01:19.038",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041844,1712714479059,-156.09,0.00020083,2,"2024-04-10T02:01:19.059",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041845,1712714479083,-156.09,0.00020116,2,"2024-04-10T02:01:19.083",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041846,1712714479104,-156.09,0.00020149,2,"2024-04-10T02:01:19.104",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041847,1712714479124,-156.09,0.00020182,2,"2024-04-10T02:01:19.124",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041848,1712714479144,-156.09,0.00020215,2,"2024-04-10T02:01:19.144",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041849,1712714479165,-904.0,0.00020331,2,"2024-04-10T02:01:19.165",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041850,1712714479189,-187.0,0.00020421,2,"2024-04-10T02:01:19.189",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041851,1712714479210,-150.0,0.000205,2,"2024-04-10T02:01:19.210",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041852,1712714479230,-155.0,0.00020546,2,"2024-04-10T02:01:19.230",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041853,1712714479250,-721.0,0.00020547,2,"2024-04-10T02:01:19.250",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041854,1712714479270,-74443.80119292,0.000206,3,"2024-04-10T02:01:19.270",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041855,1712714479290,-200.0,0.00020832,2,"2024-04-10T02:01:19.290",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041856,1712714479310,-236.641756,0.00020832,2,"2024-04-10T02:01:19.310",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041857,1712714479331,-200.0,0.00020832,2,"2024-04-10T02:01:19.331",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041858,1712714479351,-500.0,0.00020832,2,"2024-04-10T02:01:19.351",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041859,1712714479372,-906.64,0.0002084,2,"2024-04-10T02:01:19.372",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041860,1712714479392,-411.55,0.0002084,2,"2024-04-10T02:01:19.392",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041861,1712714479413,-411.55,0.0002084,2,"2024-04-10T02:01:19.413",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041862,1712714479432,-906.64,0.0002084,2,"2024-04-10T02:01:19.432",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041863,1712714479452,-411.55,0.0002084,2,"2024-04-10T02:01:19.452",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041864,1712714479471,-906.64,0.0002084,2,"2024-04-10T02:01:19.471",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041865,1712714479491,-582.13,0.0002084,2,"2024-04-10T02:01:19.491",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041866,1712714479511,-906.64,0.0002084,2,"2024-04-10T02:01:19.511",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041867,1712714479531,-685.97,0.0002084,2,"2024-04-10T02:01:19.531",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041868,1712714479550,-469.78,0.00020847,2,"2024-04-10T02:01:19.550",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041869,1712714479571,-1855.77,0.00020847,2,"2024-04-10T02:01:19.571",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041870,1712714479591,-161.87693734,0.00020899,2,"2024-04-10T02:01:19.591",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041871,1712714479611,-408.56,0.000209,2,"2024-04-10T02:01:19.611",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041872,1712714479630,-173.34388293,0.000209,2,"2024-04-10T02:01:19.630",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041873,1712714479651,-180.60632819,0.000209,2,"2024-04-10T02:01:19.651",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041874,1712714479670,-2087.60863279,0.000209,2,"2024-04-10T02:01:19.670",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041875,1712714479690,-689.95721,0.0002092,2,"2024-04-10T02:01:19.690",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041876,1712714479710,-277.89969253,0.00020997,2,"2024-04-10T02:01:19.710",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041877,1712714479731,-3081.70662328,0.00020997,2,"2024-04-10T02:01:19.731",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041878,1712714479751,-1768.48201078,0.00020997,2,"2024-04-10T02:01:19.751",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041879,1712714479771,-3378.60942866,0.00020997,2,"2024-04-10T02:01:19.771",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041880,1712714479792,-215.8646766,0.00020998,2,"2024-04-10T02:01:19.792",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041881,1712714479811,-179.45365214,0.00020998,2,"2024-04-10T02:01:19.811",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041882,1712714479831,-305.27766941,0.00020999,2,"2024-04-10T02:01:19.831",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041883,1712714479851,-551926.56287934,0.00020999,2,"2024-04-10T02:01:19.851",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041884,1712714479876,-549.28632694,0.00020999,2,"2024-04-10T02:01:19.876",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041885,1712714479897,-557.21163196,0.00020999,2,"2024-04-10T02:01:19.897",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041886,1712714479920,-205968.16001414,0.00021,2,"2024-04-10T02:01:19.920",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041887,1712714479941,-233.33086488,0.00021,2,"2024-04-10T02:01:19.941",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041888,1712714479963,-1355887.57362911,0.00021,2,"2024-04-10T02:01:19.963",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041889,1712714479987,-989602.52566793,0.00021,2,"2024-04-10T02:01:19.987",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041891,1712714503644,952.09779642,0.00014695,2,"2024-04-10T02:01:43.644",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041893,1712714525641,860.93818222,0.00014695,2,"2024-04-10T02:02:05.641",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041895,1712714650971,447.82,0.00024329,15,"2024-04-10T02:04:10.971",0.00031755,57.38,0.9875678534250776,988091057.9577357]
[322041896,1712714741164,-232.99907698,0.00018244,2,"2024-04-10T02:05:41.164",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041913,1712714845128,-504.36192946,0.00018236,2,"2024-04-10T02:07:25.128",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041914,1712714845149,-522.93077474,0.00018237,2,"2024-04-10T02:07:25.149",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041915,1712714845170,-538.18635898,0.00018238,2,"2024-04-10T02:07:25.170",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041916,1712714845193,-1000.0,0.00018239,2,"2024-04-10T02:07:25.193",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041917,1712714845212,-155.0,0.0001824,2,"2024-04-10T02:07:25.212",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041918,1712714845232,-1291.37360342,0.0001824,2,"2024-04-10T02:07:25.232",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041919,1712714845251,-150.0,0.00018244,2,"2024-04-10T02:07:25.251",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041920,1712714845271,-2350.74431941,0.00018249,2,"2024-04-10T02:07:25.271",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041921,1712714845292,-956.25,0.0001825,2,"2024-04-10T02:07:25.292",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041922,1712714845311,-260.86732737,0.000183,2,"2024-04-10T02:07:25.311",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041923,1712714845332,-155.44351897,0.00018898,2,"2024-04-10T02:07:25.332",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041924,1712714845350,-260.38108017,0.00018898,2,"2024-04-10T02:07:25.350",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041925,1712714845370,-156.62444705,0.00018898,2,"2024-04-10T02:07:25.370",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041926,1712714845389,-233.43375746,0.00019,2,"2024-04-10T02:07:25.389",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041927,1712714845410,-500.0,0.00019589,2,"2024-04-10T02:07:25.410",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041928,1712714845429,-500.0,0.00019702,2,"2024-04-10T02:07:25.429",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041929,1712714845448,-250.0,0.00019711,2,"2024-04-10T02:07:25.448",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041930,1712714845466,-150.0,0.00019902,2,"2024-04-10T02:07:25.466",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041931,1712714845486,-200.0,0.00019984,2,"2024-04-10T02:07:25.486",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041932,1712714845506,-200.0,0.00020068,2,"2024-04-10T02:07:25.506",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041933,1712714845526,-23900.0,0.00020333,2,"2024-04-10T02:07:25.526",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041934,1712714845545,-155.0,0.000205,2,"2024-04-10T02:07:25.545",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041935,1712714845565,-150.0,0.000205,2,"2024-04-10T02:07:25.565",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041936,1712714845585,-956.25,0.00020514,2,"2024-04-10T02:07:25.585",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041937,1712714845606,-276.8,0.0002056,2,"2024-04-10T02:07:25.606",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041938,1712714845627,-155.67,0.00020578,2,"2024-04-10T02:07:25.627",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041939,1712714845651,-301.88,0.00020778,2,"2024-04-10T02:07:25.651",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041940,1712714845673,-230.56608449,0.0002079,2,"2024-04-10T02:07:25.673",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041941,1712714845692,-1263.4992,0.000209,2,"2024-04-10T02:07:25.692",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041942,1712714845717,-108.18518348,0.000209,2,"2024-04-10T02:07:25.717",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041966,1712715031608,-591.826501,0.00019744,2,"2024-04-10T02:10:31.608",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041978,1712715031724,-1429.840374,0.00019744,2,"2024-04-10T02:10:31.724",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041980,1712715031734,-1291.37360342,0.00019843,2,"2024-04-10T02:10:31.734",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041982,1712715031743,-1000.0,0.00019844,2,"2024-04-10T02:10:31.743",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041984,1712715031754,-538.18635898,0.00019844,2,"2024-04-10T02:10:31.754",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041986,1712715031763,-2930.12553345,0.00020444,2,"2024-04-10T02:10:31.763",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041988,1712715031775,-1007.15591784,0.00020444,2,"2024-04-10T02:10:31.775",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041989,1712715031792,-1143.30854871,0.00020444,2,"2024-04-10T02:10:31.792",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041990,1712715031801,-155.0,0.00020619,2,"2024-04-10T02:10:31.801",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041991,1712715031811,-4390.32,0.0002062,2,"2024-04-10T02:10:31.811",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041992,1712715031820,-1373.04,0.0002062,2,"2024-04-10T02:10:31.820",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041993,1712715031829,-497.77,0.0002062,2,"2024-04-10T02:10:31.829",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041994,1712715031838,-183.3922,0.0002079,2,"2024-04-10T02:10:31.838",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041995,1712715031848,-1490.695,0.000208,2,"2024-04-10T02:10:31.848",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041996,1712715031857,-218.53609711,0.000209,2,"2024-04-10T02:10:31.857",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041997,1712715031869,-673.27871941,0.000209,2,"2024-04-10T02:10:31.869",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041998,1712715031879,-2653.64475156,0.000209,2,"2024-04-10T02:10:31.879",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322041999,1712715031888,-2884.25224795,0.000209,2,"2024-04-10T02:10:31.888",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042000,1712715031900,-1608.20988203,0.000209,2,"2024-04-10T02:10:31.900",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042001,1712715031915,-1140.3206023,0.000209,2,"2024-04-10T02:10:31.915",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042002,1712715031924,-429.86354273,0.000209,2,"2024-04-10T02:10:31.924",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042003,1712715031933,-150.0,0.000209,2,"2024-04-10T02:10:31.933",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042004,1712715031942,-150.0,0.000209,2,"2024-04-10T02:10:31.942",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042005,1712715031951,-150.0,0.000209,2,"2024-04-10T02:10:31.951",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042006,1712715031960,-150.0,0.000209,2,"2024-04-10T02:10:31.960",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042007,1712715031969,-150.0,0.000209,2,"2024-04-10T02:10:31.969",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042008,1712715031977,-150.0,0.000209,2,"2024-04-10T02:10:31.977",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042009,1712715031987,-150.0,0.000209,2,"2024-04-10T02:10:31.987",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042010,1712715031996,-150.0,0.000209,2,"2024-04-10T02:10:31.996",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042011,1712715032005,-150.0,0.000209,2,"2024-04-10T02:10:32.005",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042012,1712715032014,-150.0,0.000209,2,"2024-04-10T02:10:32.014",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042013,1712715032023,-150.0,0.000209,2,"2024-04-10T02:10:32.023",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042014,1712715032032,-150.0,0.000209,2,"2024-04-10T02:10:32.032",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042015,1712715032042,-150.0,0.000209,2,"2024-04-10T02:10:32.042",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042016,1712715032051,-150.0,0.000209,2,"2024-04-10T02:10:32.051",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042017,1712715032060,-150.0,0.000209,2,"2024-04-10T02:10:32.060",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042018,1712715032069,-150.0,0.000209,2,"2024-04-10T02:10:32.069",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042019,1712715032078,-150.05721157,0.00020979,2,"2024-04-10T02:10:32.078",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042020,1712715032088,-128.37834681,0.0002099,2,"2024-04-10T02:10:32.088",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042021,1712715032099,-93.497403,0.0002099,2,"2024-04-10T02:10:32.099",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042022,1712715032108,-302.97447136,0.00020997,2,"2024-04-10T02:10:32.108",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042023,1712715032117,-1881.49231039,0.00020997,2,"2024-04-10T02:10:32.117",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042024,1712715032126,-150.99,0.00020997,2,"2024-04-10T02:10:32.126",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042025,1712715032135,-361.91959365,0.00020998,2,"2024-04-10T02:10:32.135",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042026,1712715032144,-1657.9338432,0.00020998,2,"2024-04-10T02:10:32.144",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042027,1712715032154,-569.72350752,0.00020998,2,"2024-04-10T02:10:32.154",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042028,1712715032163,-228.8111743,0.00020998,2,"2024-04-10T02:10:32.163",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042029,1712715032172,-155.2404315,0.00020998,2,"2024-04-10T02:10:32.172",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042030,1712715032181,-155.72602457,0.00020998,2,"2024-04-10T02:10:32.181",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042031,1712715032190,-2058.65473927,0.00020998,2,"2024-04-10T02:10:32.190",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042032,1712715032199,-710.05725712,0.00020998,2,"2024-04-10T02:10:32.199",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042033,1712715032207,-310.59754478,0.00020998,2,"2024-04-10T02:10:32.207",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042034,1712715032216,-2817.11884273,0.00020998,2,"2024-04-10T02:10:32.216",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042035,1712715032225,-155.98775691,0.00020998,2,"2024-04-10T02:10:32.225",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042036,1712715032234,-1000.0,0.00020998,2,"2024-04-10T02:10:32.234",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042037,1712715032243,-1384.38847276,0.00020998,2,"2024-04-10T02:10:32.243",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042038,1712715032252,-377.20223171,0.00020998,2,"2024-04-10T02:10:32.252",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042039,1712715032261,-45826.91585857,0.00020998,2,"2024-04-10T02:10:32.261",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042040,1712715032271,-155.68015499,0.00020998,2,"2024-04-10T02:10:32.271",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042041,1712715032280,-550.63356813,0.00020998,2,"2024-04-10T02:10:32.280",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042042,1712715032290,-940.80999861,0.00020999,2,"2024-04-10T02:10:32.290",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042043,1712715032299,-150.01,0.00020999,2,"2024-04-10T02:10:32.299",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042044,1712715032308,-500.0,0.00020999,2,"2024-04-10T02:10:32.308",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042045,1712715032317,-489.9412629,0.00020999,2,"2024-04-10T02:10:32.317",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042046,1712715032326,-65221.12636317,0.00021,2,"2024-04-10T02:10:32.326",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042047,1712715032337,-761.81216747,0.00021,2,"2024-04-10T02:10:32.337",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042048,1712715032348,-606.41687674,0.00021,2,"2024-04-10T02:10:32.348",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042049,1712715032373,-1388.38407971,0.00021,2,"2024-04-10T02:10:32.373",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042050,1712715032801,-530.13667369,0.00021,2,"2024-04-10T02:10:32.801",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042110,1712715038241,-2087.4054087,0.0002098,2,"2024-04-10T02:10:38.241",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042114,1712715038267,-4763.86367803,0.0002098,2,"2024-04-10T02:10:38.267",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042117,1712715038281,-3148.73091327,0.0002098,2,"2024-04-10T02:10:38.281",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042119,1712715038290,-151.04843446,0.00020999,2,"2024-04-10T02:10:38.290",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042121,1712715038301,-705.60749895,0.00020999,2,"2024-04-10T02:10:38.301",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042123,1712715038309,-62422.7943384,0.00021,2,"2024-04-10T02:10:38.309",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042128,1712715038348,-25.88878638,0.00021,2,"2024-04-10T02:10:38.348",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042267,1712715039644,-1017.66,0.00021,2,"2024-04-10T02:10:39.644",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042280,1712715039763,-143579.06913354,0.00021,2,"2024-04-10T02:10:39.763",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042282,1712715039773,-518233.22595979,0.00021,2,"2024-04-10T02:10:39.773",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042295,1712715039879,-1936.30211094,0.00021,2,"2024-04-10T02:10:39.879",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042297,1712715039891,-1158.11805583,0.00021,2,"2024-04-10T02:10:39.891",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042299,1712715039902,-1901.80037801,0.00021,2,"2024-04-10T02:10:39.902",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042310,1712715039992,-348.64959659,0.00021,2,"2024-04-10T02:10:39.992",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042312,1712715040003,-658.65980107,0.00021,2,"2024-04-10T02:10:40.003",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042377,1712715040609,-1.373e-05,0.00021,2,"2024-04-10T02:10:40.609",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042389,1712715040942,-1046.12933296,0.00021,2,"2024-04-10T02:10:40.942",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042416,1712715042805,-684.85740452,0.00020999,2,"2024-04-10T02:10:42.805",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042418,1712715042815,-625.883447,0.00020999,2,"2024-04-10T02:10:42.815",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042419,1712715042824,-155.54657541,0.00020999,2,"2024-04-10T02:10:42.824",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042421,1712715042833,-490.16498087,0.00020999,2,"2024-04-10T02:10:42.833",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042423,1712715042842,-529.20562422,0.00020999,2,"2024-04-10T02:10:42.842",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042424,1712715042851,-81376.93889172,0.00021,2,"2024-04-10T02:10:42.851",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042426,1712715042863,-876.81387941,0.00021,2,"2024-04-10T02:10:42.863",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042432,1712715042918,-13690.0,0.00021,2,"2024-04-10T02:10:42.918",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042438,1712715043259,-4465.60653477,0.00021,2,"2024-04-10T02:10:43.259",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042439,1712715043270,-1258.55991272,0.00021,2,"2024-04-10T02:10:43.270",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042686,1712715046009,-9e-08,0.00020998,2,"2024-04-10T02:10:46.009",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042687,1712715046029,-1028.88967042,0.00020998,2,"2024-04-10T02:10:46.029",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042688,1712715046048,-944.63332949,0.00020998,2,"2024-04-10T02:10:46.048",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042689,1712715046060,-800.5528585,0.00020999,2,"2024-04-10T02:10:46.060",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042690,1712715046082,-727.95,0.00020999,2,"2024-04-10T02:10:46.082",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042691,1712715046125,-1134.540011,0.00020999,2,"2024-04-10T02:10:46.125",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042692,1712715046151,-678.47696862,0.00020999,2,"2024-04-10T02:10:46.151",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042693,1712715046163,-1795.36741921,0.00020999,2,"2024-04-10T02:10:46.163",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042694,1712715046174,-566.77160315,0.00020999,2,"2024-04-10T02:10:46.174",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042724,1712715196393,419.83,0.00024329,15,"2024-04-10T02:13:16.393",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042725,1712715657441,-1200.0,0.00029,30,"2024-04-10T02:20:57.441",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042726,1712715657471,-1200.0,0.0003,31,"2024-04-10T02:20:57.471",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042727,1712715657493,-158.88169215,0.0003,30,"2024-04-10T02:20:57.493",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042728,1712715678322,-1200.0,0.00028,29,"2024-04-10T02:21:18.322",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042729,1712715722611,881.39,0.00017319,2,"2024-04-10T02:22:02.611",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042730,1712715743964,393.59,0.00024329,15,"2024-04-10T02:22:23.964",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042735,1712716152168,-155.0,0.00018072,2,"2024-04-10T02:29:12.168",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042736,1712716152187,-1000.0,0.00018073,2,"2024-04-10T02:29:12.187",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042737,1712716216762,368.99,0.00024329,15,"2024-04-10T02:30:16.762",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042743,1712716231966,-405.20748901,0.00018901,2,"2024-04-10T02:30:31.966",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042744,1712716231978,-344.1262584,0.00018901,2,"2024-04-10T02:30:31.978",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042745,1712716232044,-1814.95351191,0.00018901,2,"2024-04-10T02:30:32.044",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042746,1712716232053,-150.0,0.00019001,2,"2024-04-10T02:30:32.053",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042747,1712716232063,-707.10638065,0.00019002,2,"2024-04-10T02:30:32.063",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042748,1712716232075,-438.97877864,0.00019002,2,"2024-04-10T02:30:32.075",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042749,1712716232086,-22753.91484071,0.00019002,2,"2024-04-10T02:30:32.086",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042750,1712716232100,-248.88,0.00019031,2,"2024-04-10T02:30:32.100",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042751,1712716232109,-311.03,0.00019039,2,"2024-04-10T02:30:32.109",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042752,1712716232118,-1605.85780488,0.00019061,2,"2024-04-10T02:30:32.118",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042753,1712716232173,-492.74219512,0.00019061,2,"2024-04-10T02:30:32.173",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042754,1712716232183,-3933.58,0.0001909,2,"2024-04-10T02:30:32.183",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042755,1712716232192,-1120.35,0.00019137,2,"2024-04-10T02:30:32.192",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042756,1712716232202,-200.0,0.00019163,2,"2024-04-10T02:30:32.202",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042757,1712716232212,-778.56,0.00019201,2,"2024-04-10T02:30:32.212",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042758,1712716232221,-4887.73,0.00019204,2,"2024-04-10T02:30:32.221",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042759,1712716232231,-250.0,0.00019207,2,"2024-04-10T02:30:32.231",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042760,1712716232241,-150.0,0.00019212,2,"2024-04-10T02:30:32.241",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042761,1712716232251,-499.99,0.00019212,2,"2024-04-10T02:30:32.251",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042762,1712716232261,-500.0,0.00019216,2,"2024-04-10T02:30:32.261",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042763,1712716232271,-221.44,0.00019224,2,"2024-04-10T02:30:32.271",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042764,1712716232280,-500.0,0.00019233,2,"2024-04-10T02:30:32.280",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042765,1712716232289,-1134.83,0.00019237,2,"2024-04-10T02:30:32.289",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042767,1712716232298,-881.39,0.00019583,2,"2024-04-10T02:30:32.298",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042769,1712716232307,-389.88,0.00019628,2,"2024-04-10T02:30:32.307",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042771,1712716232316,-389.88,0.00019635,2,"2024-04-10T02:30:32.316",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042773,1712716232325,-389.88,0.00019642,2,"2024-04-10T02:30:32.325",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042775,1712716232335,-389.88,0.00019648,2,"2024-04-10T02:30:32.335",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042777,1712716232344,-389.88,0.00019655,2,"2024-04-10T02:30:32.344",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042779,1712716232352,-389.88,0.00019662,2,"2024-04-10T02:30:32.352",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042781,1712716232361,-389.88,0.00019669,2,"2024-04-10T02:30:32.361",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042783,1712716232370,-389.88,0.00019676,2,"2024-04-10T02:30:32.370",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042785,1712716232379,-389.88,0.00019682,2,"2024-04-10T02:30:32.379",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042787,1712716232388,-389.88,0.00019689,2,"2024-04-10T02:30:32.388",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042789,1712716232397,-508.94428822,0.00019695,2,"2024-04-10T02:30:32.397",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042791,1712716232406,-389.88,0.00019696,2,"2024-04-10T02:30:32.406",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042793,1712716232415,-389.88,0.00019703,2,"2024-04-10T02:30:32.415",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042795,1712716232427,-389.88,0.0001971,2,"2024-04-10T02:30:32.427",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042797,1712716232436,-389.88,0.00019717,2,"2024-04-10T02:30:32.436",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042799,1712716232447,-389.88,0.00019723,2,"2024-04-10T02:30:32.447",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042801,1712716232456,-389.88,0.0001973,2,"2024-04-10T02:30:32.456",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042803,1712716232465,-389.88,0.00019737,2,"2024-04-10T02:30:32.465",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042805,1712716232474,-389.88,0.00019744,2,"2024-04-10T02:30:32.474",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042807,1712716232483,-389.88,0.00019751,2,"2024-04-10T02:30:32.483",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042808,1712716232492,-389.88,0.00019758,2,"2024-04-10T02:30:32.492",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042810,1712716232501,-1292.17419625,0.00019949,2,"2024-04-10T02:30:32.501",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042812,1712716232510,-1045.58153777,0.0002,2,"2024-04-10T02:30:32.510",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042814,1712716232519,-170.24,0.00020126,2,"2024-04-10T02:30:32.519",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042816,1712716232528,-169.11,0.00020471,2,"2024-04-10T02:30:32.528",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042818,1712716232537,-150.0,0.000205,2,"2024-04-10T02:30:32.537",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042820,1712716232546,-155.0,0.000205,2,"2024-04-10T02:30:32.546",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042822,1712716232555,-208.23,0.0002054,2,"2024-04-10T02:30:32.555",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042824,1712716232564,-548.0,0.00020547,2,"2024-04-10T02:30:32.564",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042826,1712716232573,-536.0,0.00020547,2,"2024-04-10T02:30:32.573",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042828,1712716232581,-750.0,0.00020547,2,"2024-04-10T02:30:32.581",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042830,1712716232590,-200.0,0.00020832,2,"2024-04-10T02:30:32.590",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042832,1712716232599,-800.0,0.00020832,2,"2024-04-10T02:30:32.599",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042834,1712716232608,-200.0,0.00020832,2,"2024-04-10T02:30:32.608",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042837,1712716232618,-500.0,0.00020832,2,"2024-04-10T02:30:32.618",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042838,1712716232626,-335.94166351,0.00020898,2,"2024-04-10T02:30:32.626",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042841,1712716232639,-27.51045509,0.00020898,2,"2024-04-10T02:30:32.639",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042843,1712716232648,-158.3844181,0.00020898,2,"2024-04-10T02:30:32.648",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042845,1712716232657,-2215.24194138,0.00020898,2,"2024-04-10T02:30:32.657",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042847,1712716232670,-12.94712627,0.00020898,2,"2024-04-10T02:30:32.670",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042849,1712716232683,-363.4521186,0.00020898,2,"2024-04-10T02:30:32.683",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042851,1712716232692,-363.4521186,0.00020898,2,"2024-04-10T02:30:32.692",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042853,1712716232701,-467.7918963,0.00020899,2,"2024-04-10T02:30:32.701",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322042855,1712716232712,-301.44505381,0.00020899,2,"2024-04-10T02:30:32.712",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043231,1712716238282,-1458.95211753,0.00020899,2,"2024-04-10T02:30:38.282",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043232,1712716238292,-363.4521186,0.00020899,2,"2024-04-10T02:30:38.292",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043233,1712716238303,-363.4521186,0.00020899,2,"2024-04-10T02:30:38.303",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043234,1712716238312,-2228.18906764,0.00020899,2,"2024-04-10T02:30:38.312",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043235,1712716238322,-363.4521186,0.00020899,2,"2024-04-10T02:30:38.322",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043236,1712716238331,-363.4521186,0.00020899,2,"2024-04-10T02:30:38.331",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043237,1712716238340,-2228.18906764,0.000209,2,"2024-04-10T02:30:38.340",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043239,1712716238351,-363.4521186,0.000209,2,"2024-04-10T02:30:38.351",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043240,1712716238360,-3338.35003919,0.000209,2,"2024-04-10T02:30:38.360",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043243,1712716238375,-15187.99885899,0.000209,2,"2024-04-10T02:30:38.375",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043245,1712716238386,-15338.04720182,0.000209,2,"2024-04-10T02:30:38.386",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043247,1712716238396,-2056.9715,0.000209,2,"2024-04-10T02:30:38.396",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043249,1712716238406,-363.4521186,0.000209,2,"2024-04-10T02:30:38.406",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043251,1712716238415,-496.72371026,0.000209,2,"2024-04-10T02:30:38.415",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043253,1712716238427,-3420.1767,0.000209,2,"2024-04-10T02:30:38.427",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043255,1712716238437,-363.4521186,0.000209,2,"2024-04-10T02:30:38.437",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043257,1712716238447,-573.57476511,0.000209,2,"2024-04-10T02:30:38.447",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043259,1712716238456,-158.3844181,0.000209,2,"2024-04-10T02:30:38.456",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043261,1712716238466,-584.1501,0.000209,2,"2024-04-10T02:30:38.466",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043263,1712716238475,-1125.68354734,0.000209,2,"2024-04-10T02:30:38.475",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043265,1712716238485,-2228.18906764,0.000209,2,"2024-04-10T02:30:38.485",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043267,1712716238494,-210.0,0.00020901,2,"2024-04-10T02:30:38.494",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043269,1712716238503,-46431.79601016,0.00020978,2,"2024-04-10T02:30:38.503",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043271,1712716238513,-268.00982488,0.00020998,2,"2024-04-10T02:30:38.513",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043273,1712716238522,-155.0,0.00020998,2,"2024-04-10T02:30:38.522",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043274,1712716238532,-500.0,0.00020998,2,"2024-04-10T02:30:38.532",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043275,1712716238541,-355.17490237,0.00020998,2,"2024-04-10T02:30:38.541",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043276,1712716238551,-1516.225633,0.00020998,2,"2024-04-10T02:30:38.551",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043277,1712716238560,-159.1130507,0.00020999,2,"2024-04-10T02:30:38.560",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043278,1712716238569,-609.51436901,0.00020999,2,"2024-04-10T02:30:38.569",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043279,1712716238579,-236.22335638,0.00020999,2,"2024-04-10T02:30:38.579",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043280,1712716238589,-35968.00590479,0.00020999,2,"2024-04-10T02:30:38.589",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043313,1712716238917,-428.61941707,0.00020999,2,"2024-04-10T02:30:38.917",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043315,1712716238929,-315.19030927,0.00020999,2,"2024-04-10T02:30:38.929",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043317,1712716238940,-651.8383,0.00020999,2,"2024-04-10T02:30:38.940",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043319,1712716238951,-692.79472096,0.00020999,2,"2024-04-10T02:30:38.951",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043322,1712716238962,-1425.94447234,0.00020999,2,"2024-04-10T02:30:38.962",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043324,1712716238973,-16085.49336598,0.00020999,2,"2024-04-10T02:30:38.973",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043326,1712716238985,-484.4675643,0.00020999,2,"2024-04-10T02:30:38.985",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043328,1712716238996,-1220.20775906,0.00020999,2,"2024-04-10T02:30:38.996",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043330,1712716239007,-406.46916604,0.00020999,2,"2024-04-10T02:30:39.007",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043431,1712716239843,-318.35,0.00020999,2,"2024-04-10T02:30:39.843",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043467,1712716240190,-272.40045016,0.00020999,2,"2024-04-10T02:30:40.190",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043469,1712716240201,-760.90993712,0.00020999,2,"2024-04-10T02:30:40.201",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043471,1712716240212,-1153.5,0.00020999,2,"2024-04-10T02:30:40.212",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043476,1712716240260,-496.27636977,0.00020999,2,"2024-04-10T02:30:40.260",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043510,1712716242846,-373.5132,0.00020999,2,"2024-04-10T02:30:42.846",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043511,1712716243346,-2990.65647197,0.00020999,2,"2024-04-10T02:30:43.346",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043528,1712716245878,-266.67800082,0.00020998,2,"2024-04-10T02:30:45.878",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043529,1712716245887,-2086.59599918,0.00020999,2,"2024-04-10T02:30:45.887",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043530,1712716245899,-757.75757448,0.00020999,2,"2024-04-10T02:30:45.899",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043531,1712716245937,-6077.40496203,0.00020999,2,"2024-04-10T02:30:45.937",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043532,1712716246112,-2214.52094669,0.00020999,2,"2024-04-10T02:30:46.112",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043533,1712716246123,-3654.00003,0.00020999,2,"2024-04-10T02:30:46.123",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043534,1712716246134,-585.1481665,0.00020999,2,"2024-04-10T02:30:46.134",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043535,1712716246170,-702.57923551,0.00020999,2,"2024-04-10T02:30:46.170",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043536,1712716246252,-2085.00275224,0.00020999,2,"2024-04-10T02:30:46.252",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043537,1712716339386,1000.0,0.00031779,30,"2024-04-10T02:32:19.386",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043823,1712716723274,345.92,0.00024329,15,"2024-04-10T02:38:43.274",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043870,1712716760408,813.29,0.00017985,2,"2024-04-10T02:39:20.408",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322043871,1712716885864,600.0,0.0003,31,"2024-04-10T02:41:25.864",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044045,1712717226318,772.62,0.00017777,2,"2024-04-10T02:47:06.318",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044046,1712717234117,-644.21404505,0.00018974,2,"2024-04-10T02:47:14.117",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044047,1712717260483,324.3,0.00024329,15,"2024-04-10T02:47:40.483",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044048,1712717425941,5000.0,0.0003,25,"2024-04-10T02:50:25.941",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044054,1712717432306,-538.18635898,0.00018996,2,"2024-04-10T02:50:32.306",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044055,1712717432316,-1908.92108758,0.00018998,2,"2024-04-10T02:50:32.316",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044056,1712717432432,-7130.36379529,0.00018998,2,"2024-04-10T02:50:32.432",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044057,1712717432442,-1250.0,0.00019,3,"2024-04-10T02:50:32.442",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044058,1712717432451,-500.0,0.00019679,2,"2024-04-10T02:50:32.451",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044059,1712717432466,-150.0,0.00019686,2,"2024-04-10T02:50:32.466",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044060,1712717432475,-191.22,0.00019686,2,"2024-04-10T02:50:32.475",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044061,1712717432484,-3160.68,0.00019714,2,"2024-04-10T02:50:32.484",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044062,1712717432493,-200.0,0.00019748,2,"2024-04-10T02:50:32.493",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044063,1712717432503,-4624.73623971,0.00019748,2,"2024-04-10T02:50:32.503",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044273,1712717440198,-355.78595495,0.00018995,2,"2024-04-10T02:50:40.198",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044275,1712717440208,-7252.23522376,0.00019748,2,"2024-04-10T02:50:40.208",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044277,1712717440221,-2554.98949848,0.00019748,2,"2024-04-10T02:50:40.221",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044279,1712717440232,-266.87820277,0.00019748,2,"2024-04-10T02:50:40.232",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044281,1712717440242,-4201.15887591,0.00019748,2,"2024-04-10T02:50:40.242",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044283,1712717440253,-422.70165467,0.00019748,2,"2024-04-10T02:50:40.253",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044296,1712717440362,-1480.36,0.00019748,2,"2024-04-10T02:50:40.362",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044304,1712717440421,-1700.0,0.00019748,2,"2024-04-10T02:50:40.421",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044551,1712717443282,-1396.9403047,0.00019748,2,"2024-04-10T02:50:43.282",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044552,1712717443292,-1000.0,0.00019788,2,"2024-04-10T02:50:43.292",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044553,1712717443302,-149.75348998,0.00019836,2,"2024-04-10T02:50:43.302",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044554,1712717443342,-0.24651002,0.00019836,2,"2024-04-10T02:50:43.342",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044555,1712717443351,-244.76,0.00019837,2,"2024-04-10T02:50:43.351",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044556,1712717443360,-169.11,0.00019957,2,"2024-04-10T02:50:43.360",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044557,1712717443369,-162.18,0.00020018,2,"2024-04-10T02:50:43.369",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044558,1712717443379,-772.62,0.00020041,2,"2024-04-10T02:50:43.379",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044559,1712717443388,-901.0,0.0002011,2,"2024-04-10T02:50:43.388",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044560,1712717443398,-520.36,0.000202,2,"2024-04-10T02:50:43.398",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044561,1712717443407,-152.66,0.000202,2,"2024-04-10T02:50:43.407",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044562,1712717443417,-50.19602672,0.000202,2,"2024-04-10T02:50:43.417",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044563,1712717443430,-308.11397328,0.000202,2,"2024-04-10T02:50:43.430",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044564,1712717443439,-165.24,0.000202,2,"2024-04-10T02:50:43.439",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044565,1712717443448,-150.0,0.000205,2,"2024-04-10T02:50:43.448",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044566,1712717443457,-155.0,0.0002053,2,"2024-04-10T02:50:43.457",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044567,1712717443468,-168.15,0.00020531,2,"2024-04-10T02:50:43.468",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044568,1712717443477,-205.145939,0.00020832,2,"2024-04-10T02:50:43.477",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044569,1712717443486,-200.0,0.00020832,2,"2024-04-10T02:50:43.486",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044570,1712717443495,-500.0,0.00020832,2,"2024-04-10T02:50:43.495",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044571,1712717443505,-162.23,0.0002084,2,"2024-04-10T02:50:43.505",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044572,1712717443515,-150.0,0.0002084,2,"2024-04-10T02:50:43.515",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044573,1712717443524,-153.19,0.0002084,2,"2024-04-10T02:50:43.524",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044574,1712717443533,-417.82,0.0002084,2,"2024-04-10T02:50:43.533",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044575,1712717443543,-150.0,0.0002084,2,"2024-04-10T02:50:43.543",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044576,1712717443552,-150.0,0.0002084,2,"2024-04-10T02:50:43.552",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044577,1712717443561,-162.23,0.0002084,2,"2024-04-10T02:50:43.561",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044578,1712717443570,-417.82,0.0002084,2,"2024-04-10T02:50:43.570",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044579,1712717443579,-417.82,0.0002084,2,"2024-04-10T02:50:43.579",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044580,1712717443588,-398.0,0.0002084,2,"2024-04-10T02:50:43.588",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044581,1712717443598,-162.03,0.0002084,2,"2024-04-10T02:50:43.598",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044582,1712717443607,-150.0,0.0002084,2,"2024-04-10T02:50:43.607",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044583,1712717443616,-312.89,0.0002084,2,"2024-04-10T02:50:43.616",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044584,1712717443625,-150.0,0.0002084,2,"2024-04-10T02:50:43.625",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044585,1712717443634,-417.82,0.0002084,2,"2024-04-10T02:50:43.634",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044586,1712717443643,-150.0,0.0002084,2,"2024-04-10T02:50:43.643",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044587,1712717443652,-150.0,0.0002084,2,"2024-04-10T02:50:43.652",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044588,1712717443662,-150.0,0.0002084,2,"2024-04-10T02:50:43.662",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044589,1712717443671,-417.82,0.0002084,2,"2024-04-10T02:50:43.671",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044591,1712717443680,-150.0,0.0002084,2,"2024-04-10T02:50:43.680",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044592,1712717443689,-532.16,0.0002084,2,"2024-04-10T02:50:43.689",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044593,1712717443698,-417.82,0.0002084,2,"2024-04-10T02:50:43.698",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044594,1712717443708,-1455.70005452,0.00020863,2,"2024-04-10T02:50:43.708",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044595,1712717443720,-705.94663293,0.00020863,2,"2024-04-10T02:50:43.720",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044596,1712717443729,-937.04,0.00020891,2,"2024-04-10T02:50:43.729",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044597,1712717443739,-674.48172795,0.00020898,2,"2024-04-10T02:50:43.739",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044598,1712717443751,-127.43351671,0.00020898,2,"2024-04-10T02:50:43.751",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044599,1712717443760,-3568.77247752,0.00020899,2,"2024-04-10T02:50:43.760",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044602,1712717444679,210.6965802,0.000205,5,"2024-04-10T02:50:44.679",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044603,1712717446357,-250.65555136,0.00020547,2,"2024-04-10T02:50:46.357",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044604,1712717446369,-491.34444864,0.00020547,2,"2024-04-10T02:50:46.369",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044605,1712717446378,-945.18314808,0.00020899,2,"2024-04-10T02:50:46.378",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044606,1712717446417,-3922.92469378,0.00020899,2,"2024-04-10T02:50:46.417",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044607,1712717446477,-1791.278,0.00020899,2,"2024-04-10T02:50:46.477",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322044608,1712717446488,-3644.66909149,0.00020899,2,"2024-04-10T02:50:46.488",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045263,1712717671226,356.61912582,0.00031776,30,"2024-04-10T02:54:31.226",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045264,1712717671877,8720.52451368,0.00031776,30,"2024-04-10T02:54:31.877",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045265,1712717674510,10043.0,0.0003,26,"2024-04-10T02:54:34.510",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045266,1712717674678,9192.85221145,0.00031776,30,"2024-04-10T02:54:34.678",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045267,1712717773965,304.03,0.00024329,15,"2024-04-10T02:56:13.965",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045268,1712717802327,726.34,0.00017711,2,"2024-04-10T02:56:42.327",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045270,1712718266161,690.02,0.00017021,2,"2024-04-10T03:04:26.161",0.00031755,57.56,0.9872259813706789,989148926.3920885]
[322045272,1712718324967,285.02,0.00024329,15,"2024-04-10T03:05:24.967",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045273,1712718551169,-806.47239949,0.000188,2,"2024-04-10T03:09:11.169",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045274,1712718551189,-6196.79100051,0.00018898,2,"2024-04-10T03:09:11.189",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045275,1712718553107,-753.58719142,0.00018898,2,"2024-04-10T03:09:13.107",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045276,1712718553126,-308.09570942,0.00018899,2,"2024-04-10T03:09:13.126",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045277,1712718553146,-60925.88959916,0.000189,2,"2024-04-10T03:09:13.146",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045278,1712718567107,-696.22586196,0.000188,2,"2024-04-10T03:09:27.107",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045279,1712718567129,-2387.14933614,0.000188,2,"2024-04-10T03:09:27.129",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045280,1712718567151,-20637.39624504,0.000189,2,"2024-04-10T03:09:27.151",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045296,1712718632753,-118498.92895765,0.000189,2,"2024-04-10T03:10:32.753",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045297,1712718632765,-3368.14677374,0.000189,2,"2024-04-10T03:10:32.765",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045298,1712718632814,-1371.37,0.000189,2,"2024-04-10T03:10:32.814",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045299,1712718632825,-262.42561779,0.000189,2,"2024-04-10T03:10:32.825",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045300,1712718632838,-5926.76511226,0.000189,2,"2024-04-10T03:10:32.838",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045301,1712718632922,-852.94314479,0.000189,2,"2024-04-10T03:10:32.922",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045302,1712718632933,-2749.74412236,0.000189,2,"2024-04-10T03:10:32.933",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045303,1712718632979,-485.05734961,0.000189,2,"2024-04-10T03:10:32.979",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045304,1712718633145,-6685.32505,0.000189,2,"2024-04-10T03:10:33.145",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045469,1712718638282,-51548.04070436,0.000189,2,"2024-04-10T03:10:38.282",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045473,1712718638291,-247898.98036485,0.000189,2,"2024-04-10T03:10:38.291",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045477,1712718638301,-1406.592,0.000189,2,"2024-04-10T03:10:38.301",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045481,1712718638310,-268.93,0.00018931,2,"2024-04-10T03:10:38.310",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045485,1712718638319,-793.76461921,0.00018932,2,"2024-04-10T03:10:38.319",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045489,1712718638328,-800.0,0.00018945,2,"2024-04-10T03:10:38.328",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045493,1712718638341,-244.76,0.00018951,2,"2024-04-10T03:10:38.341",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045497,1712718638350,-169.11,0.00018955,2,"2024-04-10T03:10:38.350",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045501,1712718638359,-1250.0,0.00019,3,"2024-04-10T03:10:38.359",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045505,1712718638369,-2387.1493361,0.00019033,2,"2024-04-10T03:10:38.369",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045509,1712718638378,-696.22586189,0.000191,2,"2024-04-10T03:10:38.378",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045513,1712718638387,-811.2719151,0.000192,2,"2024-04-10T03:10:38.387",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045517,1712718638396,-158.95,0.00019217,2,"2024-04-10T03:10:38.396",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045521,1712718638405,-158.95,0.00019227,2,"2024-04-10T03:10:38.405",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045524,1712718638414,-2465.75,0.00019234,2,"2024-04-10T03:10:38.414",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045527,1712718638424,-158.95,0.00019236,2,"2024-04-10T03:10:38.424",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045530,1712718638433,-158.95,0.00019246,2,"2024-04-10T03:10:38.433",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045533,1712718638442,-158.95,0.00019256,2,"2024-04-10T03:10:38.442",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045536,1712718638451,-158.95,0.00019266,2,"2024-04-10T03:10:38.451",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045539,1712718638460,-2387.1493361,0.00019267,2,"2024-04-10T03:10:38.460",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045542,1712718638469,-1614.72,0.0001927,2,"2024-04-10T03:10:38.469",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045545,1712718638478,-158.95,0.00019275,2,"2024-04-10T03:10:38.478",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045548,1712718638488,-690.02,0.00019285,2,"2024-04-10T03:10:38.488",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045551,1712718638497,-158.95,0.00019285,2,"2024-04-10T03:10:38.497",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045554,1712718638506,-158.95,0.00019295,2,"2024-04-10T03:10:38.506",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045555,1712718638515,-158.95,0.00019305,2,"2024-04-10T03:10:38.515",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045557,1712718638524,-158.95,0.00019314,2,"2024-04-10T03:10:38.524",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045567,1712718638737,-158.95,0.00019324,2,"2024-04-10T03:10:38.737",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045569,1712718638746,-158.95,0.00019334,2,"2024-04-10T03:10:38.746",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045571,1712718638755,-158.95,0.00019344,2,"2024-04-10T03:10:38.755",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045573,1712718638769,-696.22586189,0.000194,2,"2024-04-10T03:10:38.769",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045575,1712718638778,-2387.1493361,0.000195,2,"2024-04-10T03:10:38.778",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045576,1712718638787,-169.09,0.00019537,2,"2024-04-10T03:10:38.787",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045578,1712718638796,-200.0,0.00019581,2,"2024-04-10T03:10:38.796",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045581,1712718638807,-696.22586189,0.000197,2,"2024-04-10T03:10:38.807",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045582,1712718638816,-2387.1493361,0.00019733,2,"2024-04-10T03:10:38.816",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045584,1712718638825,-2387.1493361,0.00019967,2,"2024-04-10T03:10:38.825",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045586,1712718638836,-898.69300144,0.0002,2,"2024-04-10T03:10:38.836",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045589,1712718638847,-9064.0,0.0002,2,"2024-04-10T03:10:38.847",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045591,1712718638857,-696.22586189,0.0002,2,"2024-04-10T03:10:38.857",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045593,1712718638867,-2387.1493361,0.000202,2,"2024-04-10T03:10:38.867",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045595,1712718638876,-217.23,0.00020298,2,"2024-04-10T03:10:38.876",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045597,1712718638886,-696.22586189,0.000203,2,"2024-04-10T03:10:38.886",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045599,1712718638895,-2387.1493361,0.00020433,2,"2024-04-10T03:10:38.895",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045601,1712718638904,-150.0,0.000205,2,"2024-04-10T03:10:38.904",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045603,1712718638913,-696.22586189,0.000206,2,"2024-04-10T03:10:38.913",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045605,1712718638922,-806.47239944,0.00020667,2,"2024-04-10T03:10:38.922",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045607,1712718638932,-2387.1493361,0.00020667,2,"2024-04-10T03:10:38.932",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045609,1712718638941,-2053.85973,0.0002069,2,"2024-04-10T03:10:38.941",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045611,1712718638951,-150.0,0.00020692,2,"2024-04-10T03:10:38.951",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045613,1712718638960,-500.0,0.00020699,2,"2024-04-10T03:10:38.960",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045615,1712718638969,-500.0,0.00020699,2,"2024-04-10T03:10:38.969",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045617,1712718638979,-500.0,0.00020699,2,"2024-04-10T03:10:38.979",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045619,1712718638988,-500.0,0.00020699,2,"2024-04-10T03:10:38.988",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045621,1712718638998,-500.0,0.00020699,2,"2024-04-10T03:10:38.998",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045623,1712718639007,-615.82242676,0.00020699,2,"2024-04-10T03:10:39.007",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045625,1712718639017,-151.0,0.000207,2,"2024-04-10T03:10:39.017",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045628,1712718639027,-151.0,0.000207,2,"2024-04-10T03:10:39.027",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045630,1712718639036,-151.0,0.000207,2,"2024-04-10T03:10:39.036",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045631,1712718639046,-151.0,0.000207,2,"2024-04-10T03:10:39.046",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045633,1712718639055,-151.0,0.000207,2,"2024-04-10T03:10:39.055",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045635,1712718639064,-151.0,0.000207,2,"2024-04-10T03:10:39.064",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045637,1712718639073,-370.741997,0.000207,2,"2024-04-10T03:10:39.073",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045639,1712718639084,-370.741997,0.000207,2,"2024-04-10T03:10:39.084",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045641,1712718639096,-482.484988,0.000207,2,"2024-04-10T03:10:39.096",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045644,1712718639105,-151.0,0.000207,2,"2024-04-10T03:10:39.105",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045646,1712718639114,-482.484988,0.000207,2,"2024-04-10T03:10:39.114",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045648,1712718639123,-151.0,0.000207,2,"2024-04-10T03:10:39.123",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045650,1712718639133,-232.999272,0.000207,2,"2024-04-10T03:10:39.133",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045652,1712718639142,-232.999272,0.000207,2,"2024-04-10T03:10:39.142",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045654,1712718639151,-151.0,0.000207,2,"2024-04-10T03:10:39.151",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045656,1712718639160,-151.0,0.000207,2,"2024-04-10T03:10:39.160",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045658,1712718639169,-151.0,0.000207,2,"2024-04-10T03:10:39.169",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045660,1712718639178,-151.0,0.000207,2,"2024-04-10T03:10:39.178",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045661,1712718639187,-151.0,0.000207,2,"2024-04-10T03:10:39.187",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045663,1712718639196,-151.0,0.000207,2,"2024-04-10T03:10:39.196",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045666,1712718639206,-151.0,0.000207,2,"2024-04-10T03:10:39.206",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045668,1712718639215,-151.0,0.000207,2,"2024-04-10T03:10:39.215",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045669,1712718639224,-174.107824,0.000207,2,"2024-04-10T03:10:39.224",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045672,1712718639233,-320.635152,0.000207,2,"2024-04-10T03:10:39.233",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045674,1712718639243,-174.107824,0.000207,2,"2024-04-10T03:10:39.243",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045676,1712718639252,-185.902802,0.000207,2,"2024-04-10T03:10:39.252",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045677,1712718639261,-320.635152,0.000207,2,"2024-04-10T03:10:39.261",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045679,1712718639270,-151.0,0.000207,2,"2024-04-10T03:10:39.270",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045682,1712718639280,-185.902802,0.000207,2,"2024-04-10T03:10:39.280",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045684,1712718639289,-151.0,0.000207,2,"2024-04-10T03:10:39.289",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045686,1712718639298,-151.0,0.000207,2,"2024-04-10T03:10:39.298",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045688,1712718639307,-151.0,0.000207,2,"2024-04-10T03:10:39.307",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045689,1712718639316,-151.0,0.000207,2,"2024-04-10T03:10:39.316",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045692,1712718639326,-151.0,0.000207,2,"2024-04-10T03:10:39.326",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045694,1712718639339,-151.0,0.000207,2,"2024-04-10T03:10:39.339",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045696,1712718639347,-151.0,0.000207,2,"2024-04-10T03:10:39.347",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045698,1712718639356,-151.0,0.000207,2,"2024-04-10T03:10:39.356",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045700,1712718639365,-151.0,0.000207,2,"2024-04-10T03:10:39.365",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045702,1712718639374,-238.263504,0.000207,2,"2024-04-10T03:10:39.374",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045704,1712718639382,-151.0,0.000207,2,"2024-04-10T03:10:39.382",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045706,1712718639391,-151.0,0.000207,2,"2024-04-10T03:10:39.391",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045708,1712718639401,-151.0,0.000207,2,"2024-04-10T03:10:39.401",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045710,1712718639411,-431.01853,0.000207,2,"2024-04-10T03:10:39.411",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045712,1712718639420,-431.01853,0.000207,2,"2024-04-10T03:10:39.420",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045714,1712718639429,-151.0,0.000207,2,"2024-04-10T03:10:39.429",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045715,1712718639438,-151.0,0.000207,2,"2024-04-10T03:10:39.438",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045718,1712718639447,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.447",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045720,1712718639456,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.456",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045722,1712718639465,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.465",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045724,1712718639474,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.474",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045726,1712718639483,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.483",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045728,1712718639492,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.492",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045730,1712718639501,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.501",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045732,1712718639510,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.510",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045734,1712718639518,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.518",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045736,1712718639528,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.528",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045738,1712718639537,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.537",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045740,1712718639546,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.546",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045742,1712718639555,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.555",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045744,1712718639564,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.564",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045746,1712718639573,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.573",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045748,1712718639581,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.581",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045750,1712718639591,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.591",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045752,1712718639600,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.600",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045754,1712718639609,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.609",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045756,1712718639619,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.619",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045758,1712718639628,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.628",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045760,1712718639637,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.637",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045762,1712718639647,-151.0,0.000207,2,"2024-04-10T03:10:39.647",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045763,1712718639656,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.656",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045765,1712718639666,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.666",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045768,1712718639675,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.675",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045770,1712718639685,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.685",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045772,1712718639694,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.694",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045774,1712718639703,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.703",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045775,1712718639712,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.712",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045777,1712718639721,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.721",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045780,1712718639731,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.731",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045781,1712718639740,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.740",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045784,1712718639750,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.750",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045786,1712718639760,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.760",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045787,1712718639772,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.772",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045789,1712718639781,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.781",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045791,1712718639790,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.790",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045793,1712718639799,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.799",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045795,1712718639809,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.809",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045797,1712718639819,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.819",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045799,1712718639828,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.828",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045802,1712718639840,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.840",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045803,1712718639850,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.850",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045804,1712718639859,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.859",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045805,1712718639868,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.868",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045806,1712718639877,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.877",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045807,1712718639887,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.887",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045808,1712718639896,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.896",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045809,1712718639905,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.905",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045810,1712718639914,-1595.91153832,0.000207,2,"2024-04-10T03:10:39.914",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045811,1712718639923,-151.0,0.000207,2,"2024-04-10T03:10:39.923",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045812,1712718639933,-214.77575371,0.000207,2,"2024-04-10T03:10:39.933",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045813,1712718639942,-214.77575371,0.000207,2,"2024-04-10T03:10:39.942",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045814,1712718639951,-573.534,0.0002079,2,"2024-04-10T03:10:39.951",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045816,1712718639960,-5788.278,0.0002079,2,"2024-04-10T03:10:39.960",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045818,1712718639970,-4496.772,0.0002079,2,"2024-04-10T03:10:39.970",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045820,1712718639978,-305.808,0.0002079,2,"2024-04-10T03:10:39.978",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045822,1712718639988,-2463.0,0.0002079,2,"2024-04-10T03:10:39.988",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045824,1712718639997,-1076.589,0.0002079,2,"2024-04-10T03:10:39.997",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045826,1712718640006,-152.96337253,0.0002079,2,"2024-04-10T03:10:40.006",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045828,1712718640015,-200.24445717,0.000208,2,"2024-04-10T03:10:40.015",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045830,1712718640024,-191.0475,0.000208,2,"2024-04-10T03:10:40.024",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045832,1712718640033,-1000.27,0.000208,2,"2024-04-10T03:10:40.033",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045834,1712718640043,-200.0,0.00020832,2,"2024-04-10T03:10:40.043",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045836,1712718640052,-500.0,0.00020832,2,"2024-04-10T03:10:40.052",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045838,1712718640062,-151.0,0.00020832,2,"2024-04-10T03:10:40.062",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045840,1712718640071,-215.392643,0.00020832,2,"2024-04-10T03:10:40.071",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045842,1712718640080,-151.0,0.00020832,2,"2024-04-10T03:10:40.080",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045844,1712718640093,-215.392643,0.00020832,2,"2024-04-10T03:10:40.093",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045846,1712718640102,-151.0,0.00020832,2,"2024-04-10T03:10:40.102",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045848,1712718640111,-151.0,0.00020832,2,"2024-04-10T03:10:40.111",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045850,1712718640121,-160.0,0.00020882,2,"2024-04-10T03:10:40.121",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045853,1712718640130,-160.0,0.00020891,2,"2024-04-10T03:10:40.130",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045856,1712718640139,-153.58837516,0.00020895,2,"2024-04-10T03:10:40.139",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045857,1712718640149,-1000.0,0.00020895,2,"2024-04-10T03:10:40.149",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045860,1712718640158,-1000.0,0.00020895,2,"2024-04-10T03:10:40.158",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045862,1712718640168,-1000.0,0.00020895,2,"2024-04-10T03:10:40.168",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045864,1712718640178,-1000.0,0.00020895,2,"2024-04-10T03:10:40.178",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045867,1712718640187,-1000.0,0.00020895,2,"2024-04-10T03:10:40.187",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045869,1712718640197,-1000.0,0.00020895,2,"2024-04-10T03:10:40.197",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045871,1712718640205,-1000.0,0.00020895,2,"2024-04-10T03:10:40.205",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045873,1712718640215,-1000.0,0.00020895,2,"2024-04-10T03:10:40.215",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045875,1712718640224,-1000.0,0.00020895,2,"2024-04-10T03:10:40.224",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045876,1712718640232,-1000.0,0.00020895,2,"2024-04-10T03:10:40.232",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045878,1712718640242,-1000.0,0.00020895,2,"2024-04-10T03:10:40.242",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045880,1712718640251,-1000.0,0.00020895,2,"2024-04-10T03:10:40.251",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045883,1712718640261,-1000.0,0.00020895,2,"2024-04-10T03:10:40.261",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045884,1712718640270,-1000.0,0.00020895,2,"2024-04-10T03:10:40.270",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045886,1712718640279,-1000.0,0.00020895,2,"2024-04-10T03:10:40.279",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045888,1712718640288,-1000.0,0.00020895,2,"2024-04-10T03:10:40.288",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045891,1712718640298,-1000.0,0.00020895,2,"2024-04-10T03:10:40.298",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045892,1712718640307,-1000.0,0.00020895,2,"2024-04-10T03:10:40.307",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045894,1712718640316,-1000.0,0.00020895,2,"2024-04-10T03:10:40.316",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045896,1712718640324,-1000.0,0.00020895,2,"2024-04-10T03:10:40.324",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045898,1712718640335,-1000.0,0.00020895,2,"2024-04-10T03:10:40.335",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045900,1712718640344,-1000.0,0.00020895,2,"2024-04-10T03:10:40.344",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045902,1712718640352,-1000.0,0.00020895,2,"2024-04-10T03:10:40.352",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045904,1712718640361,-1000.0,0.00020895,2,"2024-04-10T03:10:40.361",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045906,1712718640370,-270.3618,0.00020895,2,"2024-04-10T03:10:40.370",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045908,1712718640379,-500.0,0.00020895,2,"2024-04-10T03:10:40.379",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045910,1712718640389,-500.0,0.00020895,2,"2024-04-10T03:10:40.389",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045912,1712718640398,-500.0,0.00020895,2,"2024-04-10T03:10:40.398",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045914,1712718640407,-500.0,0.00020895,2,"2024-04-10T03:10:40.407",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045916,1712718640416,-500.0,0.00020895,2,"2024-04-10T03:10:40.416",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045919,1712718640425,-500.0,0.00020895,2,"2024-04-10T03:10:40.425",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045921,1712718640435,-506.3047,0.00020895,2,"2024-04-10T03:10:40.435",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045923,1712718640444,-298.45663972,0.00020898,2,"2024-04-10T03:10:40.444",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045924,1712718640454,-264.51200162,0.00020898,2,"2024-04-10T03:10:40.454",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045927,1712718640463,-151.0,0.00020898,2,"2024-04-10T03:10:40.463",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045928,1712718640472,-151.0,0.00020898,2,"2024-04-10T03:10:40.472",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045930,1712718640481,-151.0,0.00020898,2,"2024-04-10T03:10:40.481",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045932,1712718640490,-151.0,0.00020898,2,"2024-04-10T03:10:40.490",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045934,1712718640500,-548.0,0.000209,2,"2024-04-10T03:10:40.500",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045937,1712718640509,-243739.35689678,0.000209,3,"2024-04-10T03:10:40.509",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045939,1712718640519,-1000.0,0.000209,2,"2024-04-10T03:10:40.519",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045941,1712718640528,-10000.0,0.000209,2,"2024-04-10T03:10:40.528",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045942,1712718640537,-44935.95635854,0.000209,2,"2024-04-10T03:10:40.537",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045945,1712718640547,-160.0,0.000209,2,"2024-04-10T03:10:40.547",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045947,1712718640557,-500.0,0.000209,2,"2024-04-10T03:10:40.557",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045949,1712718640566,-1860.83537477,0.000209,2,"2024-04-10T03:10:40.566",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045951,1712718640575,-151.0,0.000209,2,"2024-04-10T03:10:40.575",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045953,1712718640586,-152.098227,0.000209,2,"2024-04-10T03:10:40.586",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045954,1712718640595,-151.0,0.000209,2,"2024-04-10T03:10:40.595",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045957,1712718640604,-151.0,0.000209,2,"2024-04-10T03:10:40.604",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045958,1712718640614,-151.0,0.000209,2,"2024-04-10T03:10:40.614",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045961,1712718640623,-151.0,0.000209,2,"2024-04-10T03:10:40.623",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045963,1712718640632,-151.0,0.000209,2,"2024-04-10T03:10:40.632",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045964,1712718640642,-151.0,0.000209,2,"2024-04-10T03:10:40.642",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045966,1712718640651,-151.0,0.000209,2,"2024-04-10T03:10:40.651",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045968,1712718640660,-151.0,0.000209,2,"2024-04-10T03:10:40.660",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045970,1712718640670,-151.0,0.000209,2,"2024-04-10T03:10:40.670",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045973,1712718640680,-151.0,0.000209,2,"2024-04-10T03:10:40.680",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045974,1712718640689,-370.741997,0.000209,2,"2024-04-10T03:10:40.689",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045977,1712718640699,-370.741997,0.000209,2,"2024-04-10T03:10:40.699",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045979,1712718640708,-370.741997,0.000209,2,"2024-04-10T03:10:40.708",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045981,1712718640717,-370.741997,0.000209,2,"2024-04-10T03:10:40.717",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045982,1712718640727,-482.484988,0.000209,2,"2024-04-10T03:10:40.727",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045984,1712718640736,-482.484988,0.000209,2,"2024-04-10T03:10:40.736",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045986,1712718640746,-161.077838,0.000209,2,"2024-04-10T03:10:40.746",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045988,1712718640755,-482.484988,0.000209,2,"2024-04-10T03:10:40.755",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045990,1712718640767,-482.484988,0.000209,2,"2024-04-10T03:10:40.767",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045992,1712718640777,-151.0,0.000209,2,"2024-04-10T03:10:40.777",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045995,1712718640786,-160.157291,0.000209,2,"2024-04-10T03:10:40.786",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045997,1712718640795,-806.47239944,0.000209,2,"2024-04-10T03:10:40.795",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322045999,1712718640807,-232.999272,0.000209,2,"2024-04-10T03:10:40.807",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046001,1712718640816,-232.999272,0.000209,2,"2024-04-10T03:10:40.816",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046003,1712718640826,-232.999272,0.000209,2,"2024-04-10T03:10:40.826",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046005,1712718640835,-232.999272,0.000209,2,"2024-04-10T03:10:40.835",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046007,1712718640845,-151.0,0.000209,2,"2024-04-10T03:10:40.845",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046009,1712718640854,-151.0,0.000209,2,"2024-04-10T03:10:40.854",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046011,1712718640863,-151.0,0.000209,2,"2024-04-10T03:10:40.863",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046013,1712718640873,-151.0,0.000209,2,"2024-04-10T03:10:40.873",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046015,1712718640882,-151.0,0.000209,2,"2024-04-10T03:10:40.882",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046017,1712718640891,-151.0,0.000209,2,"2024-04-10T03:10:40.891",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046019,1712718640900,-197.141779,0.000209,2,"2024-04-10T03:10:40.900",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046021,1712718640909,-153.849275,0.000209,2,"2024-04-10T03:10:40.909",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046023,1712718640918,-151.0,0.000209,2,"2024-04-10T03:10:40.918",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046025,1712718640928,-151.0,0.000209,2,"2024-04-10T03:10:40.928",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046027,1712718640937,-5800.0,0.000209,2,"2024-04-10T03:10:40.937",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046029,1712718640946,-151.0,0.000209,2,"2024-04-10T03:10:40.946",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046031,1712718640955,-151.0,0.000209,2,"2024-04-10T03:10:40.955",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046033,1712718640964,-153.229557,0.000209,2,"2024-04-10T03:10:40.964",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046035,1712718640973,-199.82061746,0.000209,2,"2024-04-10T03:10:40.973",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046037,1712718640982,-199.82061736,0.000209,2,"2024-04-10T03:10:40.982",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046039,1712718640991,-199.82061736,0.000209,2,"2024-04-10T03:10:40.991",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046041,1712718641000,-215.392643,0.000209,2,"2024-04-10T03:10:41.000",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046043,1712718641009,-215.392643,0.000209,2,"2024-04-10T03:10:41.009",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046045,1712718641019,-151.0,0.000209,2,"2024-04-10T03:10:41.019",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046047,1712718641027,-199.82061736,0.000209,2,"2024-04-10T03:10:41.027",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046049,1712718641037,-221.99965,0.000209,2,"2024-04-10T03:10:41.037",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046051,1712718641046,-215.392643,0.000209,2,"2024-04-10T03:10:41.046",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046053,1712718641055,-151.0,0.000209,2,"2024-04-10T03:10:41.055",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046055,1712718641064,-151.0,0.000209,2,"2024-04-10T03:10:41.064",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046057,1712718641073,-215.392643,0.000209,2,"2024-04-10T03:10:41.073",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046059,1712718641082,-199.82061736,0.000209,2,"2024-04-10T03:10:41.082",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046061,1712718641092,-199.82061736,0.000209,2,"2024-04-10T03:10:41.092",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046063,1712718641101,-199.82061736,0.000209,2,"2024-04-10T03:10:41.101",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046065,1712718641110,-151.0,0.000209,2,"2024-04-10T03:10:41.110",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046067,1712718641119,-151.0,0.000209,2,"2024-04-10T03:10:41.119",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046069,1712718641128,-199.82061736,0.000209,2,"2024-04-10T03:10:41.128",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046071,1712718641138,-199.82061736,0.000209,2,"2024-04-10T03:10:41.138",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046073,1712718641147,-199.82061736,0.000209,2,"2024-04-10T03:10:41.147",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046075,1712718641156,-151.0,0.000209,2,"2024-04-10T03:10:41.156",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046077,1712718641165,-199.82061736,0.000209,2,"2024-04-10T03:10:41.165",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046079,1712718641175,-151.0,0.000209,2,"2024-04-10T03:10:41.175",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046081,1712718641184,-199.82061736,0.000209,2,"2024-04-10T03:10:41.184",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046083,1712718641193,-199.82061736,0.000209,2,"2024-04-10T03:10:41.193",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046085,1712718641202,-174.107824,0.000209,2,"2024-04-10T03:10:41.202",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046087,1712718641211,-174.107824,0.000209,2,"2024-04-10T03:10:41.211",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046089,1712718641220,-320.635152,0.000209,2,"2024-04-10T03:10:41.220",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046091,1712718641229,-174.107824,0.000209,2,"2024-04-10T03:10:41.229",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046093,1712718641238,-320.635152,0.000209,2,"2024-04-10T03:10:41.238",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046095,1712718641247,-199.82061736,0.000209,2,"2024-04-10T03:10:41.247",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046097,1712718641257,-174.107824,0.000209,2,"2024-04-10T03:10:41.257",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046099,1712718641266,-185.902802,0.000209,2,"2024-04-10T03:10:41.266",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046101,1712718641275,-185.902802,0.000209,2,"2024-04-10T03:10:41.275",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046103,1712718641284,-320.635152,0.000209,2,"2024-04-10T03:10:41.284",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046105,1712718641294,-151.0,0.000209,2,"2024-04-10T03:10:41.294",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046107,1712718641303,-320.635152,0.000209,2,"2024-04-10T03:10:41.303",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046109,1712718641313,-199.82061736,0.000209,2,"2024-04-10T03:10:41.313",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046111,1712718641322,-185.902802,0.000209,2,"2024-04-10T03:10:41.322",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046113,1712718641331,-185.902802,0.000209,2,"2024-04-10T03:10:41.331",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046115,1712718641342,-151.0,0.000209,2,"2024-04-10T03:10:41.342",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046117,1712718641352,-151.0,0.000209,2,"2024-04-10T03:10:41.352",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046119,1712718641361,-151.0,0.000209,2,"2024-04-10T03:10:41.361",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046121,1712718641371,-199.82061736,0.000209,2,"2024-04-10T03:10:41.371",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046123,1712718641380,-151.0,0.000209,2,"2024-04-10T03:10:41.380",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046125,1712718641391,-151.0,0.000209,2,"2024-04-10T03:10:41.391",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046127,1712718641401,-199.82061736,0.000209,2,"2024-04-10T03:10:41.401",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046130,1712718641411,-151.0,0.000209,2,"2024-04-10T03:10:41.411",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046132,1712718641421,-151.0,0.000209,2,"2024-04-10T03:10:41.421",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046134,1712718641431,-151.0,0.000209,2,"2024-04-10T03:10:41.431",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046136,1712718641441,-173.51776,0.000209,2,"2024-04-10T03:10:41.441",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046138,1712718641450,-151.0,0.000209,2,"2024-04-10T03:10:41.450",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046139,1712718641459,-151.0,0.000209,2,"2024-04-10T03:10:41.459",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046141,1712718641469,-199.82061736,0.000209,2,"2024-04-10T03:10:41.469",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046144,1712718641479,-151.0,0.000209,2,"2024-04-10T03:10:41.479",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046146,1712718641489,-151.0,0.000209,2,"2024-04-10T03:10:41.489",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046147,1712718641498,-199.82061736,0.000209,2,"2024-04-10T03:10:41.498",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046150,1712718641508,-199.82061736,0.000209,2,"2024-04-10T03:10:41.508",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046152,1712718641517,-151.0,0.000209,2,"2024-04-10T03:10:41.517",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046153,1712718641527,-151.0,0.000209,2,"2024-04-10T03:10:41.527",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046156,1712718641536,-151.0,0.000209,2,"2024-04-10T03:10:41.536",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046158,1712718641545,-176.504256,0.000209,2,"2024-04-10T03:10:41.545",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046159,1712718641554,-151.0,0.000209,2,"2024-04-10T03:10:41.554",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046161,1712718641563,-151.0,0.000209,2,"2024-04-10T03:10:41.563",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046163,1712718641573,-193.30310907,0.000209,2,"2024-04-10T03:10:41.573",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046165,1712718641583,-3000.47911756,0.000209,2,"2024-04-10T03:10:41.583",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046168,1712718641594,-153.607013,0.000209,2,"2024-04-10T03:10:41.594",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046170,1712718641603,-151.0,0.000209,2,"2024-04-10T03:10:41.603",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046172,1712718641613,-151.0,0.000209,2,"2024-04-10T03:10:41.613",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046173,1712718641622,-271.21277041,0.000209,2,"2024-04-10T03:10:41.622",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046176,1712718641631,-696.22586189,0.000209,2,"2024-04-10T03:10:41.631",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046178,1712718641641,-151.0,0.000209,2,"2024-04-10T03:10:41.641",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046180,1712718641651,-151.0,0.000209,2,"2024-04-10T03:10:41.651",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046182,1712718641660,-431.01853,0.000209,2,"2024-04-10T03:10:41.660",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046184,1712718641669,-431.01853,0.000209,2,"2024-04-10T03:10:41.669",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046185,1712718641679,-2387.1493361,0.000209,2,"2024-04-10T03:10:41.679",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046188,1712718641688,-797.0069838,0.000209,2,"2024-04-10T03:10:41.688",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046189,1712718641697,-431.01853,0.000209,2,"2024-04-10T03:10:41.697",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046192,1712718641707,-431.01853,0.000209,2,"2024-04-10T03:10:41.707",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046194,1712718641717,-151.0,0.000209,2,"2024-04-10T03:10:41.717",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046196,1712718641726,-151.0,0.000209,2,"2024-04-10T03:10:41.726",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046198,1712718641735,-151.0,0.000209,2,"2024-04-10T03:10:41.735",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046200,1712718641745,-151.0,0.000209,2,"2024-04-10T03:10:41.745",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046202,1712718641755,-168.03795608,0.000209,2,"2024-04-10T03:10:41.755",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046204,1712718641765,-151.0,0.000209,2,"2024-04-10T03:10:41.765",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046206,1712718641776,-151.0,0.000209,2,"2024-04-10T03:10:41.776",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046226,1712718641938,-151.0,0.000209,2,"2024-04-10T03:10:41.938",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046229,1712718641969,-151.0,0.000209,2,"2024-04-10T03:10:41.969",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046231,1712718641979,-151.0,0.000209,2,"2024-04-10T03:10:41.979",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046233,1712718641989,-151.0,0.000209,2,"2024-04-10T03:10:41.989",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046235,1712718641998,-240.680301,0.000209,2,"2024-04-10T03:10:41.998",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046236,1712718642007,-153.162407,0.000209,2,"2024-04-10T03:10:42.007",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046238,1712718642016,-168.84337744,0.000209,2,"2024-04-10T03:10:42.016",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046240,1712718642074,-162.81,0.00020979,2,"2024-04-10T03:10:42.074",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046243,1712718642086,-151.0,0.00020986,2,"2024-04-10T03:10:42.086",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046245,1712718642098,-169.303121,0.00020986,2,"2024-04-10T03:10:42.098",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046246,1712718642107,-22090.0,0.00020986,2,"2024-04-10T03:10:42.107",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046249,1712718642117,-7711.0,0.00020986,2,"2024-04-10T03:10:42.117",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046251,1712718642128,-160010.0,0.00020986,2,"2024-04-10T03:10:42.128",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046253,1712718642137,-628.041011,0.00020995,2,"2024-04-10T03:10:42.137",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046255,1712718642146,-628.041011,0.00020995,2,"2024-04-10T03:10:42.146",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046257,1712718642158,-628.041011,0.00020995,3,"2024-04-10T03:10:42.158",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046258,1712718642168,-628.041011,0.00020995,3,"2024-04-10T03:10:42.168",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046260,1712718642178,-545.041011,0.00020995,3,"2024-04-10T03:10:42.178",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046263,1712718642189,-628.041011,0.00020996,3,"2024-04-10T03:10:42.189",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046265,1712718642200,-628.041011,0.00020996,3,"2024-04-10T03:10:42.200",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046266,1712718642211,-628.041011,0.00020996,3,"2024-04-10T03:10:42.211",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046268,1712718642221,-628.041011,0.00020996,3,"2024-04-10T03:10:42.221",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046270,1712718642230,-628.041011,0.00020996,3,"2024-04-10T03:10:42.230",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046272,1712718642240,-628.041011,0.00020996,3,"2024-04-10T03:10:42.240",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046274,1712718642250,-628.041011,0.00020996,2,"2024-04-10T03:10:42.250",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046276,1712718642260,-628.041011,0.00020996,2,"2024-04-10T03:10:42.260",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046278,1712718642270,-628.041011,0.00020996,2,"2024-04-10T03:10:42.270",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046280,1712718642279,-628.041011,0.00020996,2,"2024-04-10T03:10:42.279",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046282,1712718642290,-628.041011,0.00020996,2,"2024-04-10T03:10:42.290",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046284,1712718642300,-628.041011,0.00020996,2,"2024-04-10T03:10:42.300",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046286,1712718642309,-628.041011,0.00020997,2,"2024-04-10T03:10:42.309",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046288,1712718642319,-628.041011,0.00020997,2,"2024-04-10T03:10:42.319",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046290,1712718642329,-628.041011,0.00020997,2,"2024-04-10T03:10:42.329",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046292,1712718642342,-628.041011,0.00020997,2,"2024-04-10T03:10:42.342",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046293,1712718642352,-628.041011,0.00020997,2,"2024-04-10T03:10:42.352",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046295,1712718642362,-628.041011,0.00020997,2,"2024-04-10T03:10:42.362",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046297,1712718642374,-628.041011,0.00020997,3,"2024-04-10T03:10:42.374",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046299,1712718642383,-628.041011,0.00020997,3,"2024-04-10T03:10:42.383",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046302,1712718642394,-628.041011,0.00020997,3,"2024-04-10T03:10:42.394",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046304,1712718642404,-628.041011,0.00020997,3,"2024-04-10T03:10:42.404",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046306,1712718642414,-628.041011,0.00020997,3,"2024-04-10T03:10:42.414",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046308,1712718642425,-628.041011,0.00020997,3,"2024-04-10T03:10:42.425",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046310,1712718642435,-188.67827421,0.00020998,2,"2024-04-10T03:10:42.435",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046312,1712718642445,-429954.62789192,0.00020998,2,"2024-04-10T03:10:42.445",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046314,1712718642456,-618.27243052,0.00020999,2,"2024-04-10T03:10:42.456",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046315,1712718642465,-155.809,0.00021,2,"2024-04-10T03:10:42.465",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046317,1712718642475,-154.003,0.00021,2,"2024-04-10T03:10:42.475",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046319,1712718642484,-156694.4100424,0.00021,2,"2024-04-10T03:10:42.484",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046322,1712718642495,-2687669.87650376,0.00021,2,"2024-04-10T03:10:42.495",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046345,1712718642834,-31937.65195464,0.00021,2,"2024-04-10T03:10:42.834",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046364,1712718643010,-151.0,0.000209,2,"2024-04-10T03:10:43.010",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046366,1712718643020,-1649.76100558,0.00021,2,"2024-04-10T03:10:43.020",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046372,1712718643070,-282.24528433,0.00021,2,"2024-04-10T03:10:43.070",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046377,1712718643099,-214.77575371,0.000207,2,"2024-04-10T03:10:43.099",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046379,1712718643108,-803.25534979,0.00021,2,"2024-04-10T03:10:43.108",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046381,1712718643119,-137153.7909354,0.00021,2,"2024-04-10T03:10:43.119",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046448,1712718643583,-214.77575371,0.000207,2,"2024-04-10T03:10:43.583",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046450,1712718643594,-214.77575371,0.000207,2,"2024-04-10T03:10:43.594",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046452,1712718643604,-214.77575371,0.000207,2,"2024-04-10T03:10:43.604",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046454,1712718643614,-214.77575371,0.000207,2,"2024-04-10T03:10:43.614",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046456,1712718643624,-214.77575371,0.000207,2,"2024-04-10T03:10:43.624",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046458,1712718643633,-214.77575371,0.000207,2,"2024-04-10T03:10:43.633",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046460,1712718643643,-214.77575371,0.000207,2,"2024-04-10T03:10:43.643",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046462,1712718643653,-214.77575371,0.000207,2,"2024-04-10T03:10:43.653",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046464,1712718643662,-214.77575371,0.000207,2,"2024-04-10T03:10:43.662",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046466,1712718643671,-90.12942824,0.000207,2,"2024-04-10T03:10:43.671",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046468,1712718643683,-124.64632547,0.000207,2,"2024-04-10T03:10:43.683",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046471,1712718643692,-214.77575371,0.000207,2,"2024-04-10T03:10:43.692",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046473,1712718643702,-214.77575371,0.000207,2,"2024-04-10T03:10:43.702",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046475,1712718643711,-151.0,0.000209,2,"2024-04-10T03:10:43.711",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046477,1712718643721,-151.0,0.00020986,2,"2024-04-10T03:10:43.721",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046478,1712718643730,-49.60514214,0.00021,2,"2024-04-10T03:10:43.730",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046481,1712718643743,-547.43226751,0.00021,2,"2024-04-10T03:10:43.743",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046484,1712718643764,-1769.23747169,0.00021,2,"2024-04-10T03:10:43.764",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046486,1712718643776,-678.60993725,0.00021,2,"2024-04-10T03:10:43.776",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046488,1712718643788,-6560.21319685,0.00021,2,"2024-04-10T03:10:43.788",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046492,1712718643811,-214.77575371,0.000207,2,"2024-04-10T03:10:43.811",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046494,1712718643820,-785512.98725417,0.00021,2,"2024-04-10T03:10:43.820",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046496,1712718643831,-1034.268095,0.00021,2,"2024-04-10T03:10:43.831",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046570,1712718644580,-214.77575371,0.000207,2,"2024-04-10T03:10:44.580",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046573,1712718644592,-214.77575371,0.000207,2,"2024-04-10T03:10:44.592",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046575,1712718644605,-214.77575371,0.000207,2,"2024-04-10T03:10:44.605",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046577,1712718644616,-214.77575371,0.000207,2,"2024-04-10T03:10:44.616",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046579,1712718644627,-214.77575371,0.000207,2,"2024-04-10T03:10:44.627",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046581,1712718644637,-214.77575371,0.000207,2,"2024-04-10T03:10:44.637",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046583,1712718644646,-151.0,0.00020898,2,"2024-04-10T03:10:44.646",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046585,1712718644655,-151.0,0.000209,2,"2024-04-10T03:10:44.655",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046587,1712718644666,-151.0,0.000209,2,"2024-04-10T03:10:44.666",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046589,1712718644676,-3478.68224477,0.000209,3,"2024-04-10T03:10:44.676",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046591,1712718644686,-151.0,0.00020986,2,"2024-04-10T03:10:44.686",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046593,1712718644696,-128.45628093,0.00021,2,"2024-04-10T03:10:44.696",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046595,1712718644714,-5635.57522496,0.00021,2,"2024-04-10T03:10:44.714",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046598,1712718644726,-3679.80510106,0.00021,2,"2024-04-10T03:10:44.726",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046600,1712718644738,-15384.43898605,0.00021,2,"2024-04-10T03:10:44.738",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046602,1712718644750,-4777.36248777,0.00021,2,"2024-04-10T03:10:44.750",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046609,1712718644810,-1199.98503394,0.00021,2,"2024-04-10T03:10:44.810",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046611,1712718644822,-649.52670486,0.00021,2,"2024-04-10T03:10:44.822",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046616,1712718644869,-509244.07512946,0.00021,2,"2024-04-10T03:10:44.869",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046709,1712718646306,-214.77575371,0.000207,2,"2024-04-10T03:10:46.306",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046710,1712718646316,-214.77575371,0.000207,2,"2024-04-10T03:10:46.316",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046711,1712718646325,-214.77575371,0.000207,2,"2024-04-10T03:10:46.325",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046712,1712718646334,-214.77575371,0.000207,2,"2024-04-10T03:10:46.334",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046713,1712718646346,-214.77575371,0.000207,2,"2024-04-10T03:10:46.346",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046714,1712718646356,-214.77575371,0.000207,2,"2024-04-10T03:10:46.356",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046715,1712718646365,-214.77575371,0.000207,2,"2024-04-10T03:10:46.365",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046716,1712718646375,-214.77575371,0.000207,2,"2024-04-10T03:10:46.375",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046717,1712718646384,-214.77575371,0.000207,2,"2024-04-10T03:10:46.384",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046718,1712718646393,-214.77575371,0.000207,2,"2024-04-10T03:10:46.393",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046719,1712718646403,-214.77575371,0.000207,2,"2024-04-10T03:10:46.403",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046720,1712718646413,-214.77575371,0.000207,2,"2024-04-10T03:10:46.413",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046721,1712718646422,-214.77575371,0.000207,2,"2024-04-10T03:10:46.422",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046722,1712718646431,-214.77575371,0.000207,2,"2024-04-10T03:10:46.431",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046723,1712718646441,-214.77575371,0.000207,2,"2024-04-10T03:10:46.441",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046724,1712718646451,-151.0,0.00020898,2,"2024-04-10T03:10:46.451",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046725,1712718646460,-1827.36369435,0.00021,2,"2024-04-10T03:10:46.460",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046726,1712718646480,-214.77575371,0.000207,2,"2024-04-10T03:10:46.480",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046727,1712718646489,-1672.5005507,0.00021,2,"2024-04-10T03:10:46.489",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046728,1712718646530,-214.77575371,0.000207,2,"2024-04-10T03:10:46.530",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046729,1712718646539,-149.91223167,0.000209,2,"2024-04-10T03:10:46.539",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046730,1712718646551,-1.08776833,0.000209,2,"2024-04-10T03:10:46.551",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046731,1712718646561,-300.12220509,0.00021,2,"2024-04-10T03:10:46.561",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046732,1712718646572,-695.3057615,0.00021,2,"2024-04-10T03:10:46.572",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046733,1712718646697,-214.77575371,0.000207,2,"2024-04-10T03:10:46.697",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046734,1712718646706,-2671.42454629,0.00021,2,"2024-04-10T03:10:46.706",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046742,1712718822262,267.2,0.00024329,15,"2024-04-10T03:13:42.262",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046747,1712718941371,-718.32,0.00018614,2,"2024-04-10T03:15:41.371",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046748,1712719065628,217.55,0.00016018,2,"2024-04-10T03:17:45.628",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046751,1712719186264,911.0,0.00031738,30,"2024-04-10T03:19:46.264",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046752,1712719326781,682.4,0.00017957,2,"2024-04-10T03:22:06.781",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046755,1712719411593,250.5,0.00024329,15,"2024-04-10T03:23:31.593",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046756,1712719497560,-477.20968046,0.00019791,2,"2024-04-10T03:24:57.560",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046757,1712719497582,-500.0,0.00019872,2,"2024-04-10T03:24:57.582",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046758,1712719497604,-1000.0,0.00019883,2,"2024-04-10T03:24:57.604",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046759,1712719497625,-2218.72,0.00019891,2,"2024-04-10T03:24:57.625",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046760,1712719497645,-4766.64,0.00019917,2,"2024-04-10T03:24:57.645",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046761,1712719497663,-230.19,0.00019957,2,"2024-04-10T03:24:57.663",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046762,1712719630311,-169.11,0.0001992,2,"2024-04-10T03:27:10.311",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046763,1712719630330,-230.19,0.00019932,2,"2024-04-10T03:27:10.330",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046764,1712719647107,-682.4,0.00020221,2,"2024-04-10T03:27:27.107",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046765,1712719647129,-5848.3378,0.00020447,2,"2024-04-10T03:27:27.129",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046766,1712719647151,-150.0,0.000205,2,"2024-04-10T03:27:27.151",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046767,1712719647173,-734.0,0.0002052,2,"2024-04-10T03:27:27.173",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046768,1712719647193,-499.99,0.00020547,2,"2024-04-10T03:27:27.193",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046769,1712719647216,-10264.06001127,0.000207,2,"2024-04-10T03:27:27.216",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046771,1712719787252,614.16,0.00018029,2,"2024-04-10T03:29:47.252",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046772,1712719799766,1478.81,0.00019935,2,"2024-04-10T03:29:59.766",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046774,1712719831496,-614.16,0.00020293,2,"2024-04-10T03:30:31.496",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046775,1712719831505,-155.0,0.000205,2,"2024-04-10T03:30:31.505",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046776,1712719831514,-64.63793316,0.00020547,2,"2024-04-10T03:30:31.514",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046777,1712719831526,-642.36206684,0.00020547,2,"2024-04-10T03:30:31.526",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046778,1712719831534,-150.0,0.00020668,2,"2024-04-10T03:30:31.534",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046779,1712719831543,-4923.72321115,0.000207,2,"2024-04-10T03:30:31.543",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046780,1712719831555,-836.07428352,0.000207,2,"2024-04-10T03:30:31.555",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046781,1712719831603,-625.57543531,0.000207,2,"2024-04-10T03:30:31.603",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046782,1712719831613,-327.59576835,0.000207,2,"2024-04-10T03:30:31.613",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046783,1712719831622,-164.95262027,0.000207,2,"2024-04-10T03:30:31.622",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046784,1712719831631,-191.76472851,0.0002079,2,"2024-04-10T03:30:31.631",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046785,1712719831640,-977.5550029,0.0002079,2,"2024-04-10T03:30:31.640",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046786,1712719831651,-733.9947771,0.0002079,2,"2024-04-10T03:30:31.651",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046787,1712719831661,-1263.4992,0.000208,2,"2024-04-10T03:30:31.661",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046788,1712719831670,-1000.0,0.00020831,2,"2024-04-10T03:30:31.670",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046789,1712719831679,-200.0,0.00020832,2,"2024-04-10T03:30:31.679",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046790,1712719831688,-1000.0,0.00020832,2,"2024-04-10T03:30:31.688",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046791,1712719831698,-200.0,0.00020832,2,"2024-04-10T03:30:31.698",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046792,1712719831708,-500.0,0.00020832,2,"2024-04-10T03:30:31.708",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046793,1712719831719,-200.0,0.00020832,2,"2024-04-10T03:30:31.719",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046794,1712719831729,-155.45796375,0.00020898,2,"2024-04-10T03:30:31.729",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046795,1712719831739,-3050.39804862,0.00020898,2,"2024-04-10T03:30:31.739",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046796,1712719831759,-415.63394141,0.00020898,2,"2024-04-10T03:30:31.759",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046797,1712719831770,-165.14285859,0.00020898,2,"2024-04-10T03:30:31.770",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046798,1712719831795,-1.4288563,0.00020898,2,"2024-04-10T03:30:31.795",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046799,1712719831804,-166.57171489,0.00020898,2,"2024-04-10T03:30:31.804",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046800,1712719831814,-166.57171489,0.00020899,2,"2024-04-10T03:30:31.814",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046801,1712719831823,-166.57171489,0.00020899,2,"2024-04-10T03:30:31.823",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046803,1712719831832,-564.5306796,0.00020899,2,"2024-04-10T03:30:31.832",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046805,1712719831841,-166.57171489,0.00020899,2,"2024-04-10T03:30:31.841",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046807,1712719831850,-564.5306796,0.000209,2,"2024-04-10T03:30:31.850",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046809,1712719831859,-166.57171489,0.000209,2,"2024-04-10T03:30:31.859",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046811,1712719831869,-2144.8847,0.000209,2,"2024-04-10T03:30:31.869",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046813,1712719831877,-2338.41127155,0.000209,2,"2024-04-10T03:30:31.877",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046816,1712719831897,-499.95,0.000209,2,"2024-04-10T03:30:31.897",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322046818,1712719831908,-886.0,0.000209,2,"2024-04-10T03:30:31.908",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047020,1712719837594,-191.76472851,0.0002079,2,"2024-04-10T03:30:37.594",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047022,1712719837604,-16227.31278801,0.000209,2,"2024-04-10T03:30:37.604",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047024,1712719837616,-32927.01100131,0.000209,2,"2024-04-10T03:30:37.616",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047026,1712719837628,-348.17064151,0.000209,2,"2024-04-10T03:30:37.628",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047121,1712719838380,-688.42,0.000209,2,"2024-04-10T03:30:38.380",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047123,1712719838392,-7076.96488765,0.000209,2,"2024-04-10T03:30:38.392",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047128,1712719838431,-2910.63244944,0.000209,2,"2024-04-10T03:30:38.431",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047228,1712719839436,-511.99637956,0.000209,2,"2024-04-10T03:30:39.436",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047258,1712719839710,-426.33244157,0.000209,2,"2024-04-10T03:30:39.710",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047455,1712719842766,-43843.1258394,0.000209,2,"2024-04-10T03:30:42.766",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047456,1712719842775,-1000.0,0.000209,2,"2024-04-10T03:30:42.775",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047457,1712719842784,-504.3965,0.000209,2,"2024-04-10T03:30:42.784",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047458,1712719842793,-174.0,0.000209,2,"2024-04-10T03:30:42.793",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047459,1712719842802,-460.4669,0.000209,2,"2024-04-10T03:30:42.802",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047460,1712719842811,-358.7988,0.000209,2,"2024-04-10T03:30:42.811",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047461,1712719842820,-153.58837516,0.000209,2,"2024-04-10T03:30:42.820",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047462,1712719842829,-564.5306796,0.000209,2,"2024-04-10T03:30:42.829",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047463,1712719842838,-166.57171489,0.000209,2,"2024-04-10T03:30:42.838",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047464,1712719842847,-2794.99825167,0.00020998,2,"2024-04-10T03:30:42.847",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047465,1712719842856,-1619.37595836,0.00020998,2,"2024-04-10T03:30:42.856",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047466,1712719842865,-1092.24206694,0.00020998,2,"2024-04-10T03:30:42.865",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047467,1712719842874,-155.80952779,0.00020998,2,"2024-04-10T03:30:42.874",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047468,1712719842884,-207.24715162,0.00020998,2,"2024-04-10T03:30:42.884",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047469,1712719842893,-151.78654624,0.00020999,2,"2024-04-10T03:30:42.893",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047470,1712719842902,-863.25967855,0.00020999,2,"2024-04-10T03:30:42.902",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047471,1712719842911,-346.20249186,0.00020999,2,"2024-04-10T03:30:42.911",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047472,1712719842920,-341.116,0.00021,2,"2024-04-10T03:30:42.920",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047473,1712719842930,-154.003,0.00021,2,"2024-04-10T03:30:42.930",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047474,1712719842939,-1444.9804705,0.00021,2,"2024-04-10T03:30:42.939",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047475,1712719842951,-19768.3600115,0.00021,2,"2024-04-10T03:30:42.951",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047492,1712719845449,-155.0,0.00020998,2,"2024-04-10T03:30:45.449",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047493,1712719845458,-638.1165775,0.00021,2,"2024-04-10T03:30:45.458",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047494,1712719845582,-8e-08,0.00021,2,"2024-04-10T03:30:45.582",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047495,1712719845613,-138063.51737533,0.00021,2,"2024-04-10T03:30:45.613",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047496,1712719845744,-947.82051919,0.00021,2,"2024-04-10T03:30:45.744",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047497,1712719845755,-9833.55481278,0.00021,2,"2024-04-10T03:30:45.755",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047498,1712719845765,-5895.72528088,0.00021,2,"2024-04-10T03:30:45.765",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047499,1712719845795,-5400.29309601,0.00021,2,"2024-04-10T03:30:45.795",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047500,1712719845838,-8604.200006,0.00021,2,"2024-04-10T03:30:45.838",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047503,1712719865555,1250.0,0.00019,3,"2024-04-10T03:31:05.555",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047504,1712719998888,234.84,0.00024329,15,"2024-04-10T03:33:18.888",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047505,1712720045145,-2989.74309151,0.00020144,2,"2024-04-10T03:34:05.145",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047506,1712720118556,-2989.74309151,0.00020407,2,"2024-04-10T03:35:18.556",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047507,1712720306116,583.99,0.00018313,2,"2024-04-10T03:38:26.116",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047509,1712720480659,220.16,0.00024329,15,"2024-04-10T03:41:20.659",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047512,1712720765182,2561.0,0.00018,2,"2024-04-10T03:46:05.182",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047513,1712720792955,198.93413652,0.00019979,2,"2024-04-10T03:46:32.955",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047515,1712720950171,-649.58243071,0.00018051,2,"2024-04-10T03:49:10.171",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047516,1712720950191,-2405.10969098,0.00018149,2,"2024-04-10T03:49:10.191",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047517,1712720950212,-569.26,0.00018151,2,"2024-04-10T03:49:10.212",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047518,1712720951212,206.4,0.00024329,15,"2024-04-10T03:49:11.212",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047519,1712720992527,4001.1442,0.0001805,2,"2024-04-10T03:49:52.527",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047529,1712721031665,-393.9,0.00019889,2,"2024-04-10T03:50:31.665",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047530,1712721031778,-649.40872985,0.00019889,2,"2024-04-10T03:50:31.778",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047531,1712721031788,-200.0,0.0001989,2,"2024-04-10T03:50:31.788",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047532,1712721031797,-780.35713386,0.0001993,2,"2024-04-10T03:50:31.797",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047533,1712721031809,-588.87286614,0.0001993,2,"2024-04-10T03:50:31.809",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047534,1712721031818,-1531.41827827,0.00019931,2,"2024-04-10T03:50:31.818",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047535,1712721031837,-5857.43172173,0.00019931,2,"2024-04-10T03:50:31.837",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047536,1712721031846,-175.9,0.0002017,2,"2024-04-10T03:50:31.846",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047537,1712721031856,-624.64166108,0.00020191,2,"2024-04-10T03:50:31.856",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047538,1712721031897,-175.35833892,0.00020191,2,"2024-04-10T03:50:31.897",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047539,1712721031906,-150.0,0.00020192,2,"2024-04-10T03:50:31.906",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047540,1712721031916,-163.81,0.00020305,2,"2024-04-10T03:50:31.916",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047541,1712721031925,-392.73,0.00020394,2,"2024-04-10T03:50:31.925",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047542,1712721031934,-3039.7914077,0.00020401,2,"2024-04-10T03:50:31.934",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047543,1712721031945,-229.57163566,0.00020401,2,"2024-04-10T03:50:31.945",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047544,1712721031954,-569.26,0.00020415,2,"2024-04-10T03:50:31.954",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047545,1712721031964,-150.0,0.000205,2,"2024-04-10T03:50:31.964",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047546,1712721031973,-2815.4626501,0.00020685,2,"2024-04-10T03:50:31.973",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047547,1712721031982,-3269.36304336,0.00020691,2,"2024-04-10T03:50:31.982",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047548,1712721031992,-1426.29148,0.0002079,2,"2024-04-10T03:50:31.992",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047549,1712721032001,-1000.0,0.00020831,2,"2024-04-10T03:50:32.001",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047550,1712721032010,-200.0,0.00020832,2,"2024-04-10T03:50:32.010",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047551,1712721032019,-200.0,0.00020832,2,"2024-04-10T03:50:32.019",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047552,1712721032028,-110.92670699,0.00020832,2,"2024-04-10T03:50:32.028",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047553,1712721032040,-889.07329301,0.00020832,2,"2024-04-10T03:50:32.040",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047554,1712721032051,-500.0,0.00020832,2,"2024-04-10T03:50:32.051",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047555,1712721032060,-153.58837516,0.000209,2,"2024-04-10T03:50:32.060",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047556,1712721032070,-459.0990224,0.000209,2,"2024-04-10T03:50:32.070",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047558,1712721032081,-2586.62718152,0.000209,2,"2024-04-10T03:50:32.081",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047560,1712721032096,-905.98855336,0.000209,2,"2024-04-10T03:50:32.096",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047561,1712721032105,-980.34986851,0.000209,2,"2024-04-10T03:50:32.105",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047562,1712721032114,-1392.0,0.000209,2,"2024-04-10T03:50:32.114",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047563,1712721032124,-1392.0,0.000209,2,"2024-04-10T03:50:32.124",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047564,1712721032133,-1392.0,0.000209,2,"2024-04-10T03:50:32.133",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047565,1712721032142,-1392.0,0.000209,2,"2024-04-10T03:50:32.142",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047566,1712721032151,-1392.0,0.000209,2,"2024-04-10T03:50:32.151",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047567,1712721032160,-1392.0,0.000209,2,"2024-04-10T03:50:32.160",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047568,1712721032169,-1392.0,0.000209,2,"2024-04-10T03:50:32.169",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047569,1712721032177,-1392.0,0.000209,2,"2024-04-10T03:50:32.177",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047570,1712721032186,-1392.0,0.000209,2,"2024-04-10T03:50:32.186",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047571,1712721032195,-1392.0,0.000209,2,"2024-04-10T03:50:32.195",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047572,1712721032205,-561.53005408,0.00020998,2,"2024-04-10T03:50:32.205",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047573,1712721032213,-626.91016929,0.00020998,2,"2024-04-10T03:50:32.213",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047574,1712721032222,-156.94277301,0.00020998,2,"2024-04-10T03:50:32.222",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047575,1712721032231,-15562.26801161,0.00020999,2,"2024-04-10T03:50:32.231",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047592,1712721038229,-6775.96856293,0.00020999,2,"2024-04-10T03:50:38.229",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047593,1712721038270,-7103.53077201,0.00020999,2,"2024-04-10T03:50:38.270",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047594,1712721038282,-3285.175,0.00020999,2,"2024-04-10T03:50:38.282",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047595,1712721038295,-1783.2727347,0.00020999,2,"2024-04-10T03:50:38.295",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047596,1712721038308,-3020.41615393,0.00020999,2,"2024-04-10T03:50:38.308",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047597,1712721038320,-10617.69854574,0.00020999,2,"2024-04-10T03:50:38.320",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047599,1712721040078,-927.7472577,0.00020999,2,"2024-04-10T03:50:40.078",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047600,1712721040089,-4835.39668936,0.00020999,2,"2024-04-10T03:50:40.089",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047601,1712721040100,-1710.0689873,0.00020999,2,"2024-04-10T03:50:40.100",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047602,1712721042707,-2105.51619899,0.00020999,2,"2024-04-10T03:50:42.707",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047603,1712721042982,-4041.36406028,0.00020999,2,"2024-04-10T03:50:42.982",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047620,1712721045686,-191.28334051,0.00020998,2,"2024-04-10T03:50:45.686",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047621,1712721045697,-1049.11665749,0.00020999,2,"2024-04-10T03:50:45.697",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047622,1712721045780,-653.41382704,0.00020999,2,"2024-04-10T03:50:45.780",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047635,1712721784850,545.22,0.00017974,2,"2024-04-10T04:03:04.850",0.00031755,58.1,0.9871860774254404,988114499.4063056]
[322047639,1712721949380,-1250.0,0.00019,3,"2024-04-10T04:05:49.380",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047640,1712721949401,-1167.84,0.00019619,2,"2024-04-10T04:05:49.401",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047641,1712721949421,-160.0,0.00019632,2,"2024-04-10T04:05:49.421",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047642,1712721949440,-536.97776863,0.00019948,2,"2024-04-10T04:05:49.440",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047643,1712721949460,-3224.9159035,0.00020014,2,"2024-04-10T04:05:49.460",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047644,1712721949482,-840.0,0.00020152,2,"2024-04-10T04:05:49.482",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047645,1712721949503,-238.71493361,0.00020204,2,"2024-04-10T04:05:49.503",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047646,1712721949523,-545.22,0.00020238,2,"2024-04-10T04:05:49.523",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047647,1712721949542,-238.71493361,0.00020281,2,"2024-04-10T04:05:49.542",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047648,1712721949562,-238.71493361,0.00020359,2,"2024-04-10T04:05:49.562",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047649,1712721949582,-592.60567577,0.0002042,2,"2024-04-10T04:05:49.582",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047650,1712721949601,-150.0,0.00020422,2,"2024-04-10T04:05:49.601",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047651,1712721949622,-238.71493361,0.00020436,2,"2024-04-10T04:05:49.622",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047652,1712721949642,-3224.9159035,0.00020479,2,"2024-04-10T04:05:49.642",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047653,1712721949662,-592.60567575,0.00020489,2,"2024-04-10T04:05:49.662",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047654,1712721949681,-150.0,0.000205,2,"2024-04-10T04:05:49.681",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047655,1712721949702,-958.82716996,0.000205,2,"2024-04-10T04:05:49.702",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047666,1712722231958,-3526.89205221,0.0002,2,"2024-04-10T04:10:31.958",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047667,1712722232069,-771.05628702,0.0002,2,"2024-04-10T04:10:32.069",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047753,1712722238312,-691.443,0.0002,2,"2024-04-10T04:10:38.312",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047755,1712722238323,-375967.557,0.0002,2,"2024-04-10T04:10:38.323",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047757,1712722238332,-161.29447996,0.00020099,2,"2024-04-10T04:10:38.332",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047759,1712722238341,-161.29447988,0.00020188,2,"2024-04-10T04:10:38.341",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047761,1712722238350,-312.10476428,0.00020199,2,"2024-04-10T04:10:38.350",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047763,1712722238359,-161.29447988,0.00020277,2,"2024-04-10T04:10:38.359",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047765,1712722238368,-3224.91590351,0.00020361,2,"2024-04-10T04:10:38.368",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047767,1712722238377,-161.29447988,0.00020366,2,"2024-04-10T04:10:38.377",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047769,1712722238386,-444.45425683,0.00020399,2,"2024-04-10T04:10:38.386",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047771,1712722238395,-500.0,0.00020399,2,"2024-04-10T04:10:38.395",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047773,1712722238404,-500.0,0.00020399,2,"2024-04-10T04:10:38.404",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047776,1712722238413,-500.0,0.00020399,2,"2024-04-10T04:10:38.413",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047778,1712722238422,-500.0,0.00020399,2,"2024-04-10T04:10:38.422",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047780,1712722238431,-304.24018408,0.00020399,2,"2024-04-10T04:10:38.431",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047782,1712722238440,-500.0,0.00020399,2,"2024-04-10T04:10:38.440",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047784,1712722238449,-17641.0,0.000204,3,"2024-04-10T04:10:38.449",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047786,1712722238459,-161.29447988,0.00020455,2,"2024-04-10T04:10:38.459",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047787,1712722238469,-444.45425681,0.00020471,2,"2024-04-10T04:10:38.469",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047789,1712722238478,-150.0,0.000205,2,"2024-04-10T04:10:38.478",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047791,1712722238487,-700.0,0.0002052,2,"2024-04-10T04:10:38.487",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047793,1712722238496,-444.45425681,0.00020542,2,"2024-04-10T04:10:38.496",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047796,1712722238505,-161.29447988,0.00020544,2,"2024-04-10T04:10:38.505",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047798,1712722238515,-150.0,0.0002057,2,"2024-04-10T04:10:38.515",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047800,1712722238524,-444.45425681,0.00020614,2,"2024-04-10T04:10:38.524",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047802,1712722238533,-161.29447988,0.00020633,2,"2024-04-10T04:10:38.533",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047804,1712722238542,-444.45425681,0.00020685,2,"2024-04-10T04:10:38.542",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047806,1712722238551,-17641.0,0.000207,5,"2024-04-10T04:10:38.551",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047808,1712722238560,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.560",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047810,1712722238570,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.570",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047812,1712722238579,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.579",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047814,1712722238589,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.589",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047816,1712722238598,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.598",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047818,1712722238607,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.607",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047819,1712722238616,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.616",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047822,1712722238626,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.626",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047824,1712722238635,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.635",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047826,1712722238645,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.645",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047828,1712722238654,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.654",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047830,1712722238664,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.664",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047832,1712722238674,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.674",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047834,1712722238683,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.683",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047836,1712722238693,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.693",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047838,1712722238702,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.702",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047840,1712722238712,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.712",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047842,1712722238722,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.722",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047844,1712722238731,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.731",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047846,1712722238740,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.740",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047848,1712722238749,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.749",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047850,1712722238758,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.758",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047852,1712722238767,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.767",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047854,1712722238776,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.776",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047856,1712722238789,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.789",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047858,1712722238798,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.798",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047860,1712722238808,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.808",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047862,1712722238817,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.817",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047864,1712722238827,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.827",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047866,1712722238836,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.836",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047867,1712722238845,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.845",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047870,1712722238857,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.857",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047872,1712722238867,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.867",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047874,1712722238876,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.876",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047876,1712722238886,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.886",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047878,1712722238895,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.895",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047880,1712722238903,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.903",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047882,1712722238912,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.912",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047884,1712722238921,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.921",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047886,1712722238930,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.930",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047888,1712722238939,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.939",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047890,1712722238948,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.948",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047892,1712722238957,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.957",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047894,1712722238968,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.968",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047896,1712722238977,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.977",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047898,1712722238986,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.986",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047900,1712722238995,-1595.91153832,0.000207,2,"2024-04-10T04:10:38.995",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047902,1712722239004,-1595.91153832,0.000207,2,"2024-04-10T04:10:39.004",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047904,1712722239013,-1595.91153832,0.000207,2,"2024-04-10T04:10:39.013",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047906,1712722239022,-1595.91153832,0.000207,2,"2024-04-10T04:10:39.022",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047908,1712722239031,-161.29447988,0.00020722,2,"2024-04-10T04:10:39.031",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047910,1712722239041,-3224.91590351,0.00020729,2,"2024-04-10T04:10:39.041",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047912,1712722239050,-444.45425681,0.00020757,2,"2024-04-10T04:10:39.050",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047914,1712722239059,-1234.53898,0.0002079,2,"2024-04-10T04:10:39.059",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047916,1712722239068,-152.96337253,0.0002079,2,"2024-04-10T04:10:39.068",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047918,1712722239077,-264.51200162,0.00020798,2,"2024-04-10T04:10:39.077",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047920,1712722239086,-298.45663972,0.00020799,2,"2024-04-10T04:10:39.086",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047922,1712722239095,-1053.707671,0.000208,2,"2024-04-10T04:10:39.095",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047924,1712722239104,-1580.561506,0.000208,2,"2024-04-10T04:10:39.104",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047925,1712722239113,-2107.415342,0.000208,2,"2024-04-10T04:10:39.113",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047928,1712722239122,-2634.269177,0.000208,2,"2024-04-10T04:10:39.122",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047929,1712722239131,-3687.976848,0.000208,2,"2024-04-10T04:10:39.131",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047931,1712722239140,-161.29447988,0.00020811,2,"2024-04-10T04:10:39.140",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047933,1712722239149,-444.45425681,0.00020828,2,"2024-04-10T04:10:39.149",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047936,1712722239159,-200.0,0.00020832,2,"2024-04-10T04:10:39.159",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047938,1712722239168,-200.0,0.00020832,2,"2024-04-10T04:10:39.168",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047940,1712722239177,-800.0,0.00020832,2,"2024-04-10T04:10:39.177",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047941,1712722239186,-500.0,0.00020832,2,"2024-04-10T04:10:39.186",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047943,1712722239195,-1000.0,0.00020895,2,"2024-04-10T04:10:39.195",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047945,1712722239204,-1000.0,0.00020895,2,"2024-04-10T04:10:39.204",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047948,1712722239214,-1000.0,0.00020895,2,"2024-04-10T04:10:39.214",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047950,1712722239223,-1000.0,0.00020895,2,"2024-04-10T04:10:39.223",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047952,1712722239231,-1000.0,0.00020895,2,"2024-04-10T04:10:39.231",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047954,1712722239240,-1000.0,0.00020895,2,"2024-04-10T04:10:39.240",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047955,1712722239249,-1000.0,0.00020895,2,"2024-04-10T04:10:39.249",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047957,1712722239259,-1000.0,0.00020895,2,"2024-04-10T04:10:39.259",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047959,1712722239268,-1000.0,0.00020895,2,"2024-04-10T04:10:39.268",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047961,1712722239277,-1000.0,0.00020895,2,"2024-04-10T04:10:39.277",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047963,1712722239286,-1000.0,0.00020895,2,"2024-04-10T04:10:39.286",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047965,1712722239295,-1000.0,0.00020895,2,"2024-04-10T04:10:39.295",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047968,1712722239305,-1000.0,0.00020895,2,"2024-04-10T04:10:39.305",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047970,1712722239314,-1000.0,0.00020895,2,"2024-04-10T04:10:39.314",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047972,1712722239323,-1000.0,0.00020895,2,"2024-04-10T04:10:39.323",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047974,1712722239332,-1000.0,0.00020895,2,"2024-04-10T04:10:39.332",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047976,1712722239341,-1000.0,0.00020895,2,"2024-04-10T04:10:39.341",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047978,1712722239350,-1000.0,0.00020895,2,"2024-04-10T04:10:39.350",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047980,1712722239359,-1000.0,0.00020895,2,"2024-04-10T04:10:39.359",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047981,1712722239368,-1000.0,0.00020895,2,"2024-04-10T04:10:39.368",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047984,1712722239378,-1000.0,0.00020895,2,"2024-04-10T04:10:39.378",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047985,1712722239387,-1000.0,0.00020895,2,"2024-04-10T04:10:39.387",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047987,1712722239396,-1000.0,0.00020895,2,"2024-04-10T04:10:39.396",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047989,1712722239405,-1000.0,0.00020895,2,"2024-04-10T04:10:39.405",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047991,1712722239414,-270.3618,0.00020895,2,"2024-04-10T04:10:39.414",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047993,1712722239425,-500.0,0.00020895,2,"2024-04-10T04:10:39.425",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047995,1712722239434,-500.0,0.00020895,2,"2024-04-10T04:10:39.434",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322047998,1712722239443,-188.67827421,0.00020899,2,"2024-04-10T04:10:39.443",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048000,1712722239453,-191.0475,0.000209,2,"2024-04-10T04:10:39.453",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048001,1712722239462,-1000.0,0.000209,2,"2024-04-10T04:10:39.462",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048003,1712722239470,-160.0,0.000209,2,"2024-04-10T04:10:39.470",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048005,1712722239479,-10000.0,0.000209,2,"2024-04-10T04:10:39.479",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048008,1712722239489,-153.58837516,0.000209,2,"2024-04-10T04:10:39.489",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048010,1712722239498,-444.45425681,0.000209,2,"2024-04-10T04:10:39.498",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048012,1712722239507,-193.30310907,0.000209,2,"2024-04-10T04:10:39.507",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048013,1712722239516,-500.0,0.000209,2,"2024-04-10T04:10:39.516",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048015,1712722239526,-161.29447988,0.000209,2,"2024-04-10T04:10:39.526",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048018,1712722239535,-1860.83537477,0.000209,2,"2024-04-10T04:10:39.535",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048020,1712722239545,-271.21277041,0.000209,2,"2024-04-10T04:10:39.545",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048021,1712722239554,-168.84337744,0.000209,2,"2024-04-10T04:10:39.554",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048022,1712722239563,-573.534,0.0002095,2,"2024-04-10T04:10:39.563",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048023,1712722239573,-4496.772,0.0002095,2,"2024-04-10T04:10:39.573",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048024,1712722239582,-5788.278,0.0002095,2,"2024-04-10T04:10:39.582",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048025,1712722239591,-305.808,0.0002095,2,"2024-04-10T04:10:39.591",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048026,1712722239600,-2463.0,0.0002095,2,"2024-04-10T04:10:39.600",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048027,1712722239609,-1076.589,0.0002095,2,"2024-04-10T04:10:39.609",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048028,1712722239619,-169.11,0.00020951,2,"2024-04-10T04:10:39.619",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048029,1712722239628,-153.59,0.00020974,2,"2024-04-10T04:10:39.628",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048030,1712722239637,-166.97,0.00020974,2,"2024-04-10T04:10:39.637",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048031,1712722239647,-51990.148181,0.0002099,2,"2024-04-10T04:10:39.647",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048033,1712722239656,-9952.1503782,0.0002099,2,"2024-04-10T04:10:39.656",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048035,1712722239665,-1801.123033,0.00020995,3,"2024-04-10T04:10:39.665",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048037,1712722239673,-3768.246066,0.00020996,3,"2024-04-10T04:10:39.673",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048039,1712722239682,-5024.74494919,0.00020996,2,"2024-04-10T04:10:39.682",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048041,1712722239691,-3768.246066,0.00020997,3,"2024-04-10T04:10:39.691",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048043,1712722239700,-3768.246066,0.00020997,2,"2024-04-10T04:10:39.700",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048045,1712722239711,-11474.15522636,0.00020999,2,"2024-04-10T04:10:39.711",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048047,1712722239719,-863.25967855,0.00020999,2,"2024-04-10T04:10:39.719",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048049,1712722239728,-2150.03,0.00020999,2,"2024-04-10T04:10:39.728",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048051,1712722239737,-2150.03,0.00020999,2,"2024-04-10T04:10:39.737",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048053,1712722239747,-2150.03,0.00020999,2,"2024-04-10T04:10:39.747",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048055,1712722239757,-2150.03,0.00020999,2,"2024-04-10T04:10:39.757",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048057,1712722239767,-2150.03,0.00020999,2,"2024-04-10T04:10:39.767",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048059,1712722239776,-2150.03,0.00020999,2,"2024-04-10T04:10:39.776",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048061,1712722239789,-2150.03,0.00020999,2,"2024-04-10T04:10:39.789",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048063,1712722239798,-2150.03,0.00020999,2,"2024-04-10T04:10:39.798",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048065,1712722239807,-2150.03,0.00020999,2,"2024-04-10T04:10:39.807",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048067,1712722239817,-2150.03,0.00020999,2,"2024-04-10T04:10:39.817",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048069,1712722239828,-2150.03,0.00020999,2,"2024-04-10T04:10:39.828",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048071,1712722239837,-2150.03,0.00020999,2,"2024-04-10T04:10:39.837",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048073,1712722239847,-2150.03,0.00020999,2,"2024-04-10T04:10:39.847",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048075,1712722239856,-2150.03,0.00020999,2,"2024-04-10T04:10:39.856",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048077,1712722239867,-2150.03,0.00020999,2,"2024-04-10T04:10:39.867",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048079,1712722239876,-2150.03,0.00020999,2,"2024-04-10T04:10:39.876",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048081,1712722239885,-2150.03,0.00020999,2,"2024-04-10T04:10:39.885",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048083,1712722239894,-2150.03,0.00020999,2,"2024-04-10T04:10:39.894",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048085,1712722239903,-2150.03,0.00020999,2,"2024-04-10T04:10:39.903",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048087,1712722239912,-2150.03,0.00020999,2,"2024-04-10T04:10:39.912",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048089,1712722239921,-2150.03,0.00020999,2,"2024-04-10T04:10:39.921",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048091,1712722239930,-2150.03,0.00020999,2,"2024-04-10T04:10:39.930",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048093,1712722239939,-2150.03,0.00020999,2,"2024-04-10T04:10:39.939",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048095,1712722239948,-2150.23010494,0.00020999,2,"2024-04-10T04:10:39.948",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048097,1712722239958,-160216.74168435,0.00021,2,"2024-04-10T04:10:39.958",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048099,1712722239968,-3646.012,0.00021,2,"2024-04-10T04:10:39.968",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048101,1712722239978,-3086880.45986561,0.00021,2,"2024-04-10T04:10:39.978",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048158,1712722240497,-1594.30753689,0.00021,2,"2024-04-10T04:10:40.497",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048189,1712722240783,-342.9602104,0.00020895,2,"2024-04-10T04:10:40.783",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048192,1712722240795,-157.0397896,0.00020895,2,"2024-04-10T04:10:40.795",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048194,1712722240804,-362.03454566,0.00020895,2,"2024-04-10T04:10:40.804",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048204,1712722240890,-137.96545434,0.00020895,2,"2024-04-10T04:10:40.890",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048206,1712722240899,-396.29778149,0.00020895,2,"2024-04-10T04:10:40.899",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048210,1712722240933,-103.70221851,0.00020895,2,"2024-04-10T04:10:40.933",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048212,1712722240942,-500.0,0.00020895,2,"2024-04-10T04:10:40.942",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048214,1712722240951,-2746.38657079,0.00021,2,"2024-04-10T04:10:40.951",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048424,1712722243065,-150.0,0.00020738,2,"2024-04-10T04:10:43.065",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048427,1712722243074,-506.3047,0.00020895,2,"2024-04-10T04:10:43.074",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048429,1712722243083,-797.0069838,0.000209,2,"2024-04-10T04:10:43.083",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048431,1712722243092,-3408.7383162,0.00021,2,"2024-04-10T04:10:43.092",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048433,1712722243104,-279.816,0.00021,2,"2024-04-10T04:10:43.104",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048436,1712722243123,-3086.08622116,0.00021,2,"2024-04-10T04:10:43.123",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048466,1712722243396,-6398.15183386,0.00021,2,"2024-04-10T04:10:43.396",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048567,1712722245946,-675.0,0.00020547,2,"2024-04-10T04:10:45.946",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048568,1712722245955,-431.62983927,0.00020999,2,"2024-04-10T04:10:45.955",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048569,1712722245966,-4252.26144003,0.00021,2,"2024-04-10T04:10:45.966",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048570,1712722246109,-270.42728545,0.00021,2,"2024-04-10T04:10:46.109",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048571,1712722246163,-263.32652818,0.00021,2,"2024-04-10T04:10:46.163",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048589,1712722255445,155.37993808,0.00018899,2,"2024-04-10T04:10:55.445",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048590,1712722349918,508.19,0.00018649,2,"2024-04-10T04:12:29.918",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048591,1712722640111,3996.41234729,0.0003,30,"2024-04-10T04:17:20.111",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048592,1712722826058,482.78,0.00017733,2,"2024-04-10T04:20:26.058",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048593,1712723045686,-3000.0,0.00018059,2,"2024-04-10T04:24:05.686",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048594,1712723046769,-289.66773672,0.00018059,2,"2024-04-10T04:24:06.769",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048595,1712723046790,-2710.33226328,0.00018165,2,"2024-04-10T04:24:06.790",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048596,1712723047251,-579.33547344,0.00018165,2,"2024-04-10T04:24:07.251",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048597,1712723047273,-407.97107678,0.000182,2,"2024-04-10T04:24:07.273",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048598,1712723047296,-188.0947876,0.00018397,2,"2024-04-10T04:24:07.296",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048599,1712723047317,-150.0,0.00018452,2,"2024-04-10T04:24:07.317",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048600,1712723047573,-1674.59866218,0.00018453,2,"2024-04-10T04:24:07.573",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048601,1712723047681,-537.14652286,0.00018453,2,"2024-04-10T04:24:07.681",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048602,1712723047703,-2462.85347714,0.00018453,2,"2024-04-10T04:24:07.703",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048603,1712723051064,-826.81425958,0.00018453,2,"2024-04-10T04:24:11.064",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048604,1712723051172,-2173.18574042,0.00018717,2,"2024-04-10T04:24:11.172",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048605,1712723051434,-1116.4819963,0.00018717,2,"2024-04-10T04:24:11.434",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048606,1712723051455,-155.0,0.00018898,2,"2024-04-10T04:24:11.455",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048607,1712723051475,-1728.5180037,0.00019146,2,"2024-04-10T04:24:11.475",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048608,1712723052808,-1561.14973302,0.00019146,2,"2024-04-10T04:24:12.808",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048609,1712723052829,-1438.85026698,0.00019225,2,"2024-04-10T04:24:12.829",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048610,1712723053207,-1850.81746974,0.00019225,2,"2024-04-10T04:24:13.207",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048611,1712723100654,1149.18253026,0.00018926,2,"2024-04-10T04:25:00.654",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048612,1712723100889,2140.48520646,0.00018926,2,"2024-04-10T04:25:00.889",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048613,1712723130140,-2052.91234671,0.00019317,2,"2024-04-10T04:25:30.140",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048614,1712723229219,859.51479354,0.00019042,2,"2024-04-10T04:27:09.219",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048615,1712723229243,2430.15294318,0.00019042,2,"2024-04-10T04:27:09.243",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048616,1712723229450,-150.0,0.00019316,2,"2024-04-10T04:27:09.450",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048617,1712723229472,-150.0,0.00019316,2,"2024-04-10T04:27:09.472",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048618,1712723229492,-14289.67778631,0.00019317,2,"2024-04-10T04:27:09.492",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048619,1712723229512,-1401.1010691,0.00019455,2,"2024-04-10T04:27:09.512",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048620,1712723229533,-160.0,0.00019475,2,"2024-04-10T04:27:09.533",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048621,1712723229553,-1184.18,0.00019528,2,"2024-04-10T04:27:09.553",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048622,1712723229573,-269.54,0.00019616,2,"2024-04-10T04:27:09.573",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048623,1712723229592,-169.12,0.00019633,2,"2024-04-10T04:27:09.592",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048624,1712723229611,-385.91921703,0.00019676,2,"2024-04-10T04:27:09.611",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048625,1712723245600,569.84705682,0.000192,2,"2024-04-10T04:27:25.600",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048626,1712723245621,1075.08645645,0.000192,2,"2024-04-10T04:27:25.621",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048631,1712723432021,-3289.66773672,0.0001943,2,"2024-04-10T04:30:32.021",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048632,1712723432031,-1167.85669664,0.0001953,2,"2024-04-10T04:30:32.031",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048633,1712723432040,-158.5467267,0.00019576,2,"2024-04-10T04:30:32.040",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048634,1712723432049,-210.46420299,0.00019651,2,"2024-04-10T04:30:32.049",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048635,1712723432129,-253.89533442,0.00019651,2,"2024-04-10T04:30:32.129",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048636,1712723432184,-2825.30819931,0.00019651,2,"2024-04-10T04:30:32.184",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048637,1712723432194,-150.0,0.00019743,2,"2024-04-10T04:30:32.194",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048638,1712723432204,-150.0,0.00019743,2,"2024-04-10T04:30:32.204",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048639,1712723432213,-1461.54878199,0.00019744,2,"2024-04-10T04:30:32.213",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048664,1712723438012,-6371.25121801,0.00019744,2,"2024-04-10T04:30:38.012",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048666,1712723438022,-191.46,0.00019759,2,"2024-04-10T04:30:38.022",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048668,1712723438031,-753.13865666,0.00019947,2,"2024-04-10T04:30:38.031",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048670,1712723438040,-233.715777,0.00019948,2,"2024-04-10T04:30:38.040",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048672,1712723438049,-325.36382504,0.00019948,2,"2024-04-10T04:30:38.049",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048674,1712723438058,-3289.66773672,0.00019978,2,"2024-04-10T04:30:38.058",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048676,1712723438067,-482.78,0.00019997,2,"2024-04-10T04:30:38.067",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048678,1712723438075,-872.0,0.00020083,2,"2024-04-10T04:30:38.075",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048680,1712723438084,-153.59,0.00020192,2,"2024-04-10T04:30:38.084",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048682,1712723438094,-166.97,0.00020192,2,"2024-04-10T04:30:38.094",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048684,1712723438103,-3289.66773672,0.00020221,2,"2024-04-10T04:30:38.103",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048686,1712723438113,-3289.66773672,0.00020345,2,"2024-04-10T04:30:38.113",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048688,1712723438126,-150.0,0.000205,2,"2024-04-10T04:30:38.126",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048689,1712723438137,-688.0,0.00020547,2,"2024-04-10T04:30:38.137",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048691,1712723438146,-499.99,0.00020594,2,"2024-04-10T04:30:38.146",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048693,1712723438155,-1000.0,0.000206,2,"2024-04-10T04:30:38.155",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048694,1712723438166,-1000.0,0.000206,2,"2024-04-10T04:30:38.166",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048695,1712723438175,-1000.0,0.000206,2,"2024-04-10T04:30:38.175",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048697,1712723438184,-1000.0,0.000206,2,"2024-04-10T04:30:38.184",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048698,1712723438193,-3289.66773672,0.00020618,2,"2024-04-10T04:30:38.193",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048700,1712723438204,-514.0,0.000207,2,"2024-04-10T04:30:38.204",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048702,1712723438214,-541.0,0.000207,2,"2024-04-10T04:30:38.214",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048704,1712723438224,-1009.12842266,0.00020781,2,"2024-04-10T04:30:38.224",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048706,1712723438233,-152.96337253,0.0002079,2,"2024-04-10T04:30:38.233",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048708,1712723438243,-342.30995,0.0002079,2,"2024-04-10T04:30:38.243",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048709,1712723438253,-1028.78248,0.0002079,2,"2024-04-10T04:30:38.253",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048710,1712723438262,-316.112301,0.000208,2,"2024-04-10T04:30:38.262",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048711,1712723438271,-474.168452,0.000208,2,"2024-04-10T04:30:38.271",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048712,1712723438280,-74.60459822,0.000208,2,"2024-04-10T04:30:38.280",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048713,1712723438292,-557.62000378,0.000208,2,"2024-04-10T04:30:38.292",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048714,1712723438302,-790.280753,0.000208,2,"2024-04-10T04:30:38.302",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048715,1712723438312,-991.13209131,0.000208,2,"2024-04-10T04:30:38.312",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048716,1712723438324,-115.26096369,0.000208,2,"2024-04-10T04:30:38.324",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048717,1712723438333,-1000.0,0.000208,2,"2024-04-10T04:30:38.333",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048718,1712723438343,-1034.0,0.000208,2,"2024-04-10T04:30:38.343",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048719,1712723438353,-161.29447988,0.000208,2,"2024-04-10T04:30:38.353",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048720,1712723438362,-222.22712844,0.000208,2,"2024-04-10T04:30:38.362",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048721,1712723438371,-381.94389383,0.000208,2,"2024-04-10T04:30:38.371",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048722,1712723438382,-381.94389377,0.00020811,2,"2024-04-10T04:30:38.382",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048723,1712723438390,-3736.138,0.00020813,2,"2024-04-10T04:30:38.390",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048724,1712723438399,-222.2271284,0.00020814,2,"2024-04-10T04:30:38.399",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048725,1712723438408,-381.94389377,0.00020822,2,"2024-04-10T04:30:38.408",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048726,1712723438417,-222.2271284,0.00020829,2,"2024-04-10T04:30:38.417",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048727,1712723438427,-200.0,0.00020832,2,"2024-04-10T04:30:38.427",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048728,1712723438437,-500.0,0.00020832,2,"2024-04-10T04:30:38.437",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048729,1712723438448,-161.29447988,0.00020833,2,"2024-04-10T04:30:38.448",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048730,1712723438457,-381.94389377,0.00020833,2,"2024-04-10T04:30:38.457",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048731,1712723438467,-222.2271284,0.00020843,2,"2024-04-10T04:30:38.467",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048732,1712723438477,-381.94389377,0.00020844,2,"2024-04-10T04:30:38.477",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048733,1712723438487,-381.94389377,0.00020856,2,"2024-04-10T04:30:38.487",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048734,1712723438497,-222.2271284,0.00020857,2,"2024-04-10T04:30:38.497",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048735,1712723438509,-161.29447988,0.00020867,2,"2024-04-10T04:30:38.509",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048737,1712723438518,-381.94389377,0.00020867,2,"2024-04-10T04:30:38.518",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048739,1712723438527,-222.2271284,0.00020871,2,"2024-04-10T04:30:38.527",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048741,1712723438536,-381.94389377,0.00020878,2,"2024-04-10T04:30:38.536",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048743,1712723438545,-222.2271284,0.00020886,2,"2024-04-10T04:30:38.545",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048745,1712723438554,-381.94389377,0.00020889,2,"2024-04-10T04:30:38.554",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048747,1712723438562,-378.44,0.0002089,3,"2024-04-10T04:30:38.562",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048749,1712723438572,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.572",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048751,1712723438581,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.581",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048753,1712723438591,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.591",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048755,1712723438601,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.601",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048757,1712723438611,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.611",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048759,1712723438620,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.620",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048760,1712723438628,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.628",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048763,1712723438638,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.638",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048765,1712723438647,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.647",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048766,1712723438658,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.658",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048769,1712723438667,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.667",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048771,1712723438677,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.677",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048772,1712723438688,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.688",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048775,1712723438698,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.698",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048777,1712723438708,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.708",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048779,1712723438717,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.717",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048780,1712723438728,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.728",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048782,1712723438737,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.737",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048784,1712723438746,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.746",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048786,1712723438755,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.755",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048788,1712723438764,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.764",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048790,1712723438773,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.773",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048792,1712723438782,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.782",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048794,1712723438791,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.791",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048796,1712723438801,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.801",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048799,1712723438811,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.811",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048800,1712723438820,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.820",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048802,1712723438829,-1595.91153832,0.0002089,2,"2024-04-10T04:30:38.829",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048804,1712723438839,-795.54647104,0.0002089,2,"2024-04-10T04:30:38.839",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048829,1712723439060,-800.36506728,0.0002089,2,"2024-04-10T04:30:39.060",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048831,1712723439077,-967.6361792,0.0002089,2,"2024-04-10T04:30:39.077",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048929,1712723440028,-628.27535912,0.0002089,2,"2024-04-10T04:30:40.028",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048931,1712723440037,-408.45975341,0.0002089,2,"2024-04-10T04:30:40.037",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048937,1712723440085,-691.793,0.0002089,2,"2024-04-10T04:30:40.085",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048940,1712723440097,-495.65878491,0.0002089,2,"2024-04-10T04:30:40.097",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048942,1712723440106,-218.73088597,0.0002089,2,"2024-04-10T04:30:40.106",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048946,1712723440121,-514.75918401,0.0002089,2,"2024-04-10T04:30:40.121",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048949,1712723440134,-383.44259712,0.0002089,2,"2024-04-10T04:30:40.134",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048952,1712723440146,-357.45559008,0.0002089,2,"2024-04-10T04:30:40.146",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048956,1712723440158,-121.52328114,0.0002089,2,"2024-04-10T04:30:40.158",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048959,1712723440168,-191.95171886,0.0002089,2,"2024-04-10T04:30:40.168",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322048998,1712723440521,-1403.95981946,0.0002089,2,"2024-04-10T04:30:40.521",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049000,1712723440530,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.530",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049002,1712723440539,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.539",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049004,1712723440548,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.548",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049006,1712723440557,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.557",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049008,1712723440566,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.566",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049011,1712723440576,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.576",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049012,1712723440585,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.585",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049014,1712723440595,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.595",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049016,1712723440605,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.605",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049019,1712723440615,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.615",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049021,1712723440624,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.624",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049023,1712723440634,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.634",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049025,1712723440644,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.644",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049026,1712723440653,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.653",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049029,1712723440663,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.663",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049030,1712723440673,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.673",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049033,1712723440682,-1595.91153832,0.0002089,2,"2024-04-10T04:30:40.682",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049035,1712723440692,-160.0,0.00020891,2,"2024-04-10T04:30:40.692",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049037,1712723440702,-1000.0,0.00020895,2,"2024-04-10T04:30:40.702",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049038,1712723440711,-1000.0,0.00020895,2,"2024-04-10T04:30:40.711",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049041,1712723440720,-1000.0,0.00020895,2,"2024-04-10T04:30:40.720",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049043,1712723440730,-1000.0,0.00020895,2,"2024-04-10T04:30:40.730",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049045,1712723440739,-1000.0,0.00020895,2,"2024-04-10T04:30:40.739",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049047,1712723440747,-1000.0,0.00020895,2,"2024-04-10T04:30:40.747",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049049,1712723440757,-217.13495678,0.00020895,2,"2024-04-10T04:30:40.757",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049088,1712723441116,-782.86504322,0.00020895,2,"2024-04-10T04:30:41.116",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049090,1712723441130,-1000.0,0.00020895,2,"2024-04-10T04:30:41.130",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049092,1712723441139,-504.98208074,0.00020895,2,"2024-04-10T04:30:41.139",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049094,1712723441150,-469.79361425,0.00020895,2,"2024-04-10T04:30:41.150",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049295,1712723443106,-25.22430501,0.00020895,2,"2024-04-10T04:30:43.106",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049297,1712723443118,-1000.0,0.00020895,2,"2024-04-10T04:30:43.118",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049299,1712723443127,-1000.0,0.00020895,2,"2024-04-10T04:30:43.127",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049301,1712723443138,-1000.0,0.00020895,2,"2024-04-10T04:30:43.138",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049303,1712723443147,-1000.0,0.00020895,2,"2024-04-10T04:30:43.147",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049305,1712723443157,-1000.0,0.00020895,2,"2024-04-10T04:30:43.157",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049307,1712723443166,-1000.0,0.00020895,2,"2024-04-10T04:30:43.166",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049309,1712723443175,-1000.0,0.00020895,2,"2024-04-10T04:30:43.175",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049311,1712723443184,-1000.0,0.00020895,2,"2024-04-10T04:30:43.184",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049313,1712723443193,-1000.0,0.00020895,2,"2024-04-10T04:30:43.193",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049315,1712723443202,-409.18531345,0.00020895,2,"2024-04-10T04:30:43.202",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049344,1712723443464,-296.87492273,0.00020895,2,"2024-04-10T04:30:43.464",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049352,1712723443533,-293.93976382,0.00020895,2,"2024-04-10T04:30:43.533",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049354,1712723443543,-1000.0,0.00020895,2,"2024-04-10T04:30:43.543",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049356,1712723443552,-1000.0,0.00020895,2,"2024-04-10T04:30:43.552",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049358,1712723443561,-1000.0,0.00020895,2,"2024-04-10T04:30:43.561",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049360,1712723443570,-1000.0,0.00020895,2,"2024-04-10T04:30:43.570",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049362,1712723443579,-1000.0,0.00020895,2,"2024-04-10T04:30:43.579",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049364,1712723443588,-167.44540617,0.00020895,2,"2024-04-10T04:30:43.588",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049424,1712723446242,-102.91639383,0.00020895,2,"2024-04-10T04:30:46.242",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049425,1712723446252,-500.0,0.00020895,2,"2024-04-10T04:30:46.252",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049426,1712723446262,-500.0,0.00020895,2,"2024-04-10T04:30:46.262",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049427,1712723446273,-188.67827421,0.00020898,2,"2024-04-10T04:30:46.273",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049428,1712723446283,-298.45663972,0.00020898,2,"2024-04-10T04:30:46.283",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049429,1712723446294,-264.51200162,0.00020898,2,"2024-04-10T04:30:46.294",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049430,1712723446303,-155.10157982,0.00020898,2,"2024-04-10T04:30:46.303",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049431,1712723446312,-644.41312337,0.00020898,2,"2024-04-10T04:30:46.312",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049432,1712723446322,-487.71621001,0.00020898,2,"2024-04-10T04:30:46.322",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049433,1712723446331,-121.26034019,0.00020898,2,"2024-04-10T04:30:46.331",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049434,1712723446347,-34.00534378,0.00020898,2,"2024-04-10T04:30:46.347",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049435,1712723446356,-1046.66847961,0.00020898,2,"2024-04-10T04:30:46.356",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049436,1712723446365,-239.06904616,0.00020899,2,"2024-04-10T04:30:46.365",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049437,1712723446374,-191.0475,0.00020899,2,"2024-04-10T04:30:46.374",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049438,1712723446383,-1841.4532733,0.00020899,2,"2024-04-10T04:30:46.383",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049439,1712723446393,-311.58224268,0.00020899,2,"2024-04-10T04:30:46.393",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049440,1712723446402,-160.0,0.000209,2,"2024-04-10T04:30:46.402",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049441,1712723446412,-23734.95198437,0.000209,3,"2024-04-10T04:30:46.412",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049442,1712723446427,-253.07469138,0.000209,3,"2024-04-10T04:30:46.427",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049443,1712723446446,-447.79927082,0.000209,3,"2024-04-10T04:30:46.446",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049463,1712723476204,1250.0,0.00019,3,"2024-04-10T04:31:16.204",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049464,1712723481345,674.91354355,0.00018911,2,"2024-04-10T04:31:21.345",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049465,1712723481365,2512.22392833,0.00018911,2,"2024-04-10T04:31:21.365",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049466,1712723495745,482.16,0.00018414,2,"2024-04-10T04:31:35.745",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049468,1712723619923,-3000.0,0.00019226,2,"2024-04-10T04:33:39.923",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049469,1712723620498,-187.13747188,0.00019226,2,"2024-04-10T04:33:40.498",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049470,1712723623887,2812.86252812,0.00019225,2,"2024-04-10T04:33:43.887",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049471,1712723623910,3000.0,0.00019225,2,"2024-04-10T04:33:43.910",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049472,1712723623932,3000.0,0.00019225,2,"2024-04-10T04:33:43.932",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049473,1712723623955,194.64349378,0.00019225,2,"2024-04-10T04:33:43.955",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049475,1712723671232,2805.35650622,0.00019529,2,"2024-04-10T04:34:31.232",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049476,1712723671255,3000.0,0.00019529,2,"2024-04-10T04:34:31.255",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049477,1712723671277,3000.0,0.00019529,2,"2024-04-10T04:34:31.277",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049478,1712723671297,3000.0,0.00019529,2,"2024-04-10T04:34:31.297",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049479,1712723671534,3000.0,0.00019529,2,"2024-04-10T04:34:31.534",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049480,1712723726351,-3000.0,0.00019498,2,"2024-04-10T04:35:26.351",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049481,1712723727218,-187.13747188,0.00019498,2,"2024-04-10T04:35:27.218",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049482,1712723727242,-2812.86252812,0.00019529,2,"2024-04-10T04:35:27.242",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049483,1712723728161,-3000.0,0.00019529,2,"2024-04-10T04:35:28.161",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049484,1712723728934,-1517.524087,0.000194,2,"2024-04-10T04:35:28.934",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049485,1712723728954,-1482.475913,0.00019529,2,"2024-04-10T04:35:28.954",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049486,1712723729696,-3000.0,0.00019529,2,"2024-04-10T04:35:29.696",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049487,1712723754268,-3000.0,0.00019529,2,"2024-04-10T04:35:54.268",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049488,1712723754694,-3000.0,0.00019529,2,"2024-04-10T04:35:54.694",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049489,1712723754986,-3000.0,0.00019529,2,"2024-04-10T04:35:54.986",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049490,1712723755416,-1083.90014728,0.00019529,2,"2024-04-10T04:35:55.416",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049491,1712723755438,-864.21551973,0.00019529,2,"2024-04-10T04:35:55.438",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049492,1712723771572,864.21551973,0.00019529,2,"2024-04-10T04:36:11.572",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049493,1712723789575,176.0687743,0.00019529,2,"2024-04-10T04:36:29.575",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049494,1712723821341,11.60003896,0.00019529,2,"2024-04-10T04:37:01.341",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049495,1712723821362,3000.0,0.00019529,2,"2024-04-10T04:37:01.362",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049496,1712723821382,3000.0,0.00019529,2,"2024-04-10T04:37:01.382",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049497,1712723821403,3000.0,0.00019529,2,"2024-04-10T04:37:01.403",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049498,1712723821427,1582.08039653,0.00019529,2,"2024-04-10T04:37:01.427",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049499,1712723825312,417.91960347,0.00019529,2,"2024-04-10T04:37:05.312",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049500,1712723825334,82.08039653,0.00019529,2,"2024-04-10T04:37:05.334",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049502,1712723899485,163.85251627,0.00029562,30,"2024-04-10T04:38:19.485",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049503,1712723900261,163.85251627,0.00029699,30,"2024-04-10T04:38:20.261",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049504,1712723900314,163.85251627,0.00029808,30,"2024-04-10T04:38:20.314",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049505,1712723900358,163.85251627,0.00029945,30,"2024-04-10T04:38:20.358",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049506,1712723964002,522.0,0.00017935,2,"2024-04-10T04:39:24.002",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049507,1712724006313,-3000.0,0.0001953,2,"2024-04-10T04:40:06.313",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049508,1712724007050,-3000.0,0.0001953,2,"2024-04-10T04:40:07.050",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049509,1712724007859,-357.31,0.0001953,2,"2024-04-10T04:40:07.859",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049510,1712724007883,-2642.69,0.00019794,2,"2024-04-10T04:40:07.883",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049511,1712724008545,-544.4474718,0.00019794,2,"2024-04-10T04:40:08.545",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049512,1712724009286,2455.5525282,0.00017935,2,"2024-04-10T04:40:09.286",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049513,1712724009318,3000.0,0.00017935,2,"2024-04-10T04:40:09.318",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049514,1712724009359,6544.4474718,0.00017935,2,"2024-04-10T04:40:09.359",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049515,1712724049286,2000.0,0.00017935,2,"2024-04-10T04:40:49.286",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049517,1712724216151,1000.0,0.00019787,2,"2024-04-10T04:43:36.151",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049518,1712724216172,2187.1374719,0.00019787,2,"2024-04-10T04:43:36.172",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049519,1712724216531,-160.0,0.0001983,2,"2024-04-10T04:43:36.531",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049520,1712724216553,-1840.0,0.00019865,2,"2024-04-10T04:43:36.553",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049521,1712724218329,-2000.0,0.00019865,2,"2024-04-10T04:43:38.329",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049522,1712724262432,812.8625281,0.00019727,2,"2024-04-10T04:44:22.432",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049523,1712724262453,591.3074719,0.00019727,2,"2024-04-10T04:44:22.453",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049524,1712724299162,200.0,0.00019727,2,"2024-04-10T04:44:59.162",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049526,1712724347166,-1545.062,0.00019809,2,"2024-04-10T04:45:47.166",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049527,1712724347186,-613.7398197,0.00019865,2,"2024-04-10T04:45:47.186",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049528,1712724347208,-169.0,0.00019886,2,"2024-04-10T04:45:47.208",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049529,1712724347228,-152.27,0.00019952,2,"2024-04-10T04:45:47.228",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049530,1712724347249,-152.27,0.00020101,2,"2024-04-10T04:45:47.249",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049531,1712724347268,-72.78041497,0.00020192,2,"2024-04-10T04:45:47.268",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049532,1712724434280,-250.0,0.000198,2,"2024-04-10T04:47:14.280",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049533,1712724434300,-910.74164469,0.0002019,2,"2024-04-10T04:47:14.300",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049534,1712724446842,509.87,0.00017882,2,"2024-04-10T04:47:26.842",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049535,1712724454160,-509.87,0.00020146,2,"2024-04-10T04:47:34.160",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049536,1712724454180,-10667.11835531,0.0002019,2,"2024-04-10T04:47:34.180",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049537,1712724454199,-3187.1374719,0.00020191,2,"2024-04-10T04:47:34.199",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049538,1712724454219,-77.21958503,0.00020192,2,"2024-04-10T04:47:34.219",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049539,1712724454239,-326.67757,0.00020192,2,"2024-04-10T04:47:34.239",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049540,1712724454262,-904.0,0.0002022,2,"2024-04-10T04:47:34.262",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049541,1712724454283,-499.99,0.0002022,2,"2024-04-10T04:47:34.283",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049542,1712724454304,-152.27,0.00020249,2,"2024-04-10T04:47:34.304",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049543,1712724454324,-3187.1374719,0.00020292,2,"2024-04-10T04:47:34.324",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049544,1712724454345,-152.27,0.00020398,2,"2024-04-10T04:47:34.345",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049545,1712724454364,-150.0,0.00020456,2,"2024-04-10T04:47:34.364",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049546,1712724454385,-150.0,0.000205,2,"2024-04-10T04:47:34.385",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049547,1712724454404,-152.27,0.00020546,2,"2024-04-10T04:47:34.404",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049548,1712724454423,-690.0,0.00020547,2,"2024-04-10T04:47:34.423",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049549,1712724454444,-5977.27826535,0.000206,2,"2024-04-10T04:47:34.444",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049550,1712724454463,-342.30996,0.0002069,2,"2024-04-10T04:47:34.463",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049551,1712724454482,-342.30995,0.0002069,2,"2024-04-10T04:47:34.482",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049552,1712724454501,-152.27,0.00020695,2,"2024-04-10T04:47:34.501",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049553,1712724454519,-342.30995,0.000207,2,"2024-04-10T04:47:34.519",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049554,1712724454538,-171.24106451,0.0002079,2,"2024-04-10T04:47:34.538",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049555,1712724454557,-3187.1374719,0.00020793,2,"2024-04-10T04:47:34.557",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049556,1712724454576,-200.0,0.00020799,2,"2024-04-10T04:47:34.576",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049557,1712724454595,-377.6825,0.000208,2,"2024-04-10T04:47:34.595",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049558,1712724454615,-161.29447988,0.000208,2,"2024-04-10T04:47:34.615",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049559,1712724454637,-180.90436466,0.000208,2,"2024-04-10T04:47:34.637",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049560,1712724454659,-222.2271284,0.000208,2,"2024-04-10T04:47:34.659",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049561,1712724454679,-1028.78248,0.0002082,2,"2024-04-10T04:47:34.679",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049562,1712724454700,-500.0,0.00020831,2,"2024-04-10T04:47:34.700",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049563,1712724454720,-200.0,0.00020832,2,"2024-04-10T04:47:34.720",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049564,1712724454740,-800.0,0.00020832,2,"2024-04-10T04:47:34.740",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049565,1712724454762,-500.0,0.00020832,2,"2024-04-10T04:47:34.762",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049566,1712724454783,-152.27,0.00020843,2,"2024-04-10T04:47:34.783",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049567,1712724454805,-180.90436464,0.0002085,2,"2024-04-10T04:47:34.805",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049568,1712724454828,-2910.50023672,0.0002089,2,"2024-04-10T04:47:34.828",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049569,1712724454852,-218.28718761,0.00020898,2,"2024-04-10T04:47:34.852",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049570,1712724454874,-310.8781278,0.00020898,2,"2024-04-10T04:47:34.874",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049571,1712724454896,-2361.93347219,0.00020898,2,"2024-04-10T04:47:34.896",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049572,1712724454918,-513.16357943,0.00020898,2,"2024-04-10T04:47:34.918",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049573,1712724454940,-500.0,0.00020898,2,"2024-04-10T04:47:34.940",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049574,1712724454962,-739.475913,0.00020898,2,"2024-04-10T04:47:34.962",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049575,1712724454981,-374.94515625,0.00020898,2,"2024-04-10T04:47:34.981",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049576,1712724455004,-3944.09195196,0.00020899,2,"2024-04-10T04:47:35.004",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049588,1712724632491,-288.25025628,0.00020192,2,"2024-04-10T04:50:32.491",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049589,1712724632501,-38.69519866,0.00020215,2,"2024-04-10T04:50:32.501",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049590,1712724632534,-897.30480134,0.00020215,2,"2024-04-10T04:50:32.534",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049591,1712724632543,-1887.18015147,0.00020767,2,"2024-04-10T04:50:32.543",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049592,1712724632555,-1299.95732043,0.00020767,2,"2024-04-10T04:50:32.555",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049593,1712724632564,-1656.26974737,0.000208,2,"2024-04-10T04:50:32.564",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049600,1712724632658,-2280.58687834,0.000208,2,"2024-04-10T04:50:32.658",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049602,1712724632669,-1234.38584747,0.000208,2,"2024-04-10T04:50:32.669",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049655,1712724633231,-1968.28270175,0.000208,2,"2024-04-10T04:50:33.231",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049732,1712724638628,-5950.14032621,0.000208,2,"2024-04-10T04:50:38.628",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049889,1712724640293,-1499.98544669,0.000208,2,"2024-04-10T04:50:40.293",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049896,1712724640353,-527.95832567,0.000208,2,"2024-04-10T04:50:40.353",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322049899,1712724640365,-1382.9596921,0.000208,2,"2024-04-10T04:50:40.365",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050172,1712724643350,-5470.0005344,0.000208,2,"2024-04-10T04:50:43.350",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050173,1712724643360,-491.37246061,0.00020899,2,"2024-04-10T04:50:43.360",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050174,1712724643369,-150.0,0.00020899,2,"2024-04-10T04:50:43.369",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050175,1712724643378,-9234.9796627,0.000209,3,"2024-04-10T04:50:43.378",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050176,1712724643390,-31102.94244843,0.000209,3,"2024-04-10T04:50:43.390",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050177,1712724643480,-3038.77111356,0.000209,3,"2024-04-10T04:50:43.480",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050202,1712724646935,-549.93116533,0.00020799,2,"2024-04-10T04:50:46.935",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050204,1712724646944,-66675.84943818,0.000209,3,"2024-04-10T04:50:46.944",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050231,1712724879514,1000.0,0.00018,30,"2024-04-10T04:54:39.514",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050233,1712724950742,487.55,0.00017889,2,"2024-04-10T04:55:50.742",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050235,1712725147233,-251.2,0.00019829,2,"2024-04-10T04:59:07.233",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050236,1712725147253,-500.0,0.0001989,2,"2024-04-10T04:59:07.253",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050237,1712725147273,-1248.8,0.00019897,2,"2024-04-10T04:59:07.273",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050238,1712725147828,-2000.0,0.00019897,2,"2024-04-10T04:59:07.828",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050239,1712725148438,-2000.0,0.00019897,2,"2024-04-10T04:59:08.438",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050240,1712725149032,-2000.0,0.00019897,2,"2024-04-10T04:59:09.032",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050241,1712725149388,-1392.88215402,0.00019897,2,"2024-04-10T04:59:09.388",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050242,1712725168646,607.11784598,0.00019897,2,"2024-04-10T04:59:28.646",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050243,1712725168669,2000.0,0.00019897,2,"2024-04-10T04:59:28.669",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050244,1712725168690,2000.0,0.00019897,2,"2024-04-10T04:59:28.690",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050245,1712725168711,97.22086034,0.00019897,2,"2024-04-10T04:59:28.711",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050246,1712725175594,2000.0,0.000198,30,"2024-04-10T04:59:35.594",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050247,1712725219871,1902.77913966,0.00019897,2,"2024-04-10T05:00:19.871",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050248,1712725219894,2000.0,0.00019897,2,"2024-04-10T05:00:19.894",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050249,1712725219916,2000.0,0.00019897,2,"2024-04-10T05:00:19.916",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050250,1712725219939,1298.62265536,0.00019897,2,"2024-04-10T05:00:19.939",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050251,1712725240451,2000.0,0.000198,30,"2024-04-10T05:00:40.451",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050252,1712725255981,2000.0,0.000198,30,"2024-04-10T05:00:55.981",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050253,1712725279592,701.37734464,0.00019,3,"2024-04-10T05:01:19.592",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050254,1712725279616,548.62265536,0.00019,3,"2024-04-10T05:01:19.616",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050255,1712725302653,2000.0,0.000198,30,"2024-04-10T05:01:42.653",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050256,1712725308381,1451.37734464,0.00019897,2,"2024-04-10T05:01:48.381",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050257,1712725308401,2000.0,0.00019897,2,"2024-04-10T05:01:48.401",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050258,1712725308422,2000.0,0.00019897,2,"2024-04-10T05:01:48.422",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050259,1712725308442,1750.02445038,0.00019897,2,"2024-04-10T05:01:48.442",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050260,1712725310965,2000.0,0.000198,30,"2024-04-10T05:01:50.965",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050261,1712725317606,2000.0,0.000198,30,"2024-04-10T05:01:57.606",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050262,1712725322562,2000.0,0.000198,30,"2024-04-10T05:02:02.562",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050264,1712725396755,249.97554962,0.00019844,2,"2024-04-10T05:03:16.755",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050265,1712725396776,887.97445038,0.00019844,2,"2024-04-10T05:03:16.776",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050266,1712725396880,1112.02554962,0.00019897,2,"2024-04-10T05:03:16.880",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050267,1712725396900,2000.0,0.00019897,2,"2024-04-10T05:03:16.900",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050268,1712725396920,639.90478558,0.00019897,2,"2024-04-10T05:03:16.920",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050270,1712725441502,1360.09521442,0.00019864,2,"2024-04-10T05:04:01.502",0.00031755,58.05,0.9871908885354478,989713157.7247021]
[322050271,1712725521755,799.04,0.00019781,2,"2024-04-10T05:05:21.755",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050272,1712725548160,-3751.9303352,0.00019863,2,"2024-04-10T05:05:48.160",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050273,1712725548180,-965.53748946,0.00019864,2,"2024-04-10T05:05:48.180",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050274,1712725588304,412.2325281,0.00017908,2,"2024-04-10T05:06:28.304",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050275,1712725588325,50.9374719,0.00017908,2,"2024-04-10T05:06:28.325",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050276,1712725596105,-291.82859999,0.00019829,2,"2024-04-10T05:06:36.105",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050277,1712725596126,-2505.80944189,0.00019864,2,"2024-04-10T05:06:36.126",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050278,1712725645095,-3751.9303352,0.00019863,2,"2024-04-10T05:07:25.095",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050279,1712725645117,-1881.84785423,0.00019864,2,"2024-04-10T05:07:25.117",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050280,1712725645138,-1192.86641426,0.00019929,2,"2024-04-10T05:07:25.138",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050281,1712725645157,-199.72,0.0001995,2,"2024-04-10T05:07:25.157",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050282,1712725645179,-152.27,0.00019993,2,"2024-04-10T05:07:25.179",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050283,1712725645200,-463.17,0.00020172,2,"2024-04-10T05:07:25.200",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050284,1712725645220,-164.420939,0.00020274,2,"2024-04-10T05:07:25.220",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050285,1712725645241,-150.0,0.00020399,2,"2024-04-10T05:07:25.241",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050286,1712725645261,-3236.1546369,0.00020468,2,"2024-04-10T05:07:25.261",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050287,1712725645281,-906.64,0.000205,2,"2024-04-10T05:07:25.281",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050288,1712725645302,-822.78,0.000205,2,"2024-04-10T05:07:25.302",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050289,1712725645322,-25233.3613603,0.000205,2,"2024-04-10T05:07:25.322",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050290,1712725705918,155.37993808,0.00018448,2,"2024-04-10T05:08:25.918",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050303,1712725831485,-150.0,0.00019931,2,"2024-04-10T05:10:31.485",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050304,1712725831495,-2215.71554263,0.00019931,2,"2024-04-10T05:10:31.495",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050305,1712725831507,-1536.21479257,0.00019931,2,"2024-04-10T05:10:31.507",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050306,1712725831517,-5300.79160395,0.00019932,2,"2024-04-10T05:10:31.517",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050307,1712725831754,-3058.87839605,0.00019932,2,"2024-04-10T05:10:31.754",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050308,1712725831764,-180.90436464,0.000204,2,"2024-04-10T05:10:31.764",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050309,1712725831774,-53462.11419046,0.000205,2,"2024-04-10T05:10:31.774",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050310,1712725831786,-488.40987031,0.000205,2,"2024-04-10T05:10:31.786",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050339,1712725837363,-345.5,0.000205,2,"2024-04-10T05:10:37.363",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050403,1712725837747,-679.54302976,0.000205,2,"2024-04-10T05:10:37.747",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050413,1712725838386,-691.52,0.000205,2,"2024-04-10T05:10:38.386",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050532,1712725839600,-4075.51993777,0.000205,2,"2024-04-10T05:10:39.600",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050674,1712725842654,-11439.29615793,0.000205,2,"2024-04-10T05:10:42.654",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050675,1712725842666,-1124.81695055,0.000205,2,"2024-04-10T05:10:42.666",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050676,1712725842844,-7959.13241459,0.000205,2,"2024-04-10T05:10:42.844",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050690,1712725845459,-1000.9668,0.000205,2,"2024-04-10T05:10:45.459",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050691,1712725845471,-35268.28281408,0.000205,2,"2024-04-10T05:10:45.471",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050692,1712725845838,-9e-08,0.000205,2,"2024-04-10T05:10:45.838",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050693,1712725845850,-1155.79324561,0.000205,2,"2024-04-10T05:10:45.850",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050694,1712725846572,-9418.36798262,0.000205,2,"2024-04-10T05:10:46.572",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050697,1712725867192,2003.587,0.0003,25,"2024-04-10T05:11:07.192",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050698,1712725913976,155.0,0.00018808,2,"2024-04-10T05:11:53.976",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050699,1712725975841,323.14534812,0.00018808,2,"2024-04-10T05:12:55.841",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050700,1712725991852,322.90990992,0.00018808,2,"2024-04-10T05:13:11.852",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050701,1712726074814,203.74317491,0.00019178,2,"2024-04-10T05:14:34.814",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050702,1712726080460,429.36,0.00017959,2,"2024-04-10T05:14:40.460",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050705,1712726396490,848.15,0.0001979,2,"2024-04-10T05:19:56.490",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050707,1712726523593,511.37415707,0.00019771,2,"2024-04-10T05:22:03.593",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050708,1712726523613,127.86584293,0.00019771,2,"2024-04-10T05:22:03.613",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050709,1712726530703,549.93116533,0.0001977,2,"2024-04-10T05:22:10.703",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050711,1712726683025,407.89,0.00017859,2,"2024-04-10T05:24:43.025",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050712,1712726766943,1640.33,0.00019738,2,"2024-04-10T05:26:06.943",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050715,1712726908693,273.98299174,0.00019781,2,"2024-04-10T05:28:28.693",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050727,1712727032040,-287.37338502,0.0001975,2,"2024-04-10T05:30:32.040",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050729,1712727032051,-201.22661498,0.0001975,2,"2024-04-10T05:30:32.051",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050731,1712727032060,-57.87338502,0.0001978,2,"2024-04-10T05:30:32.060",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050751,1712727037597,-2000.0,0.0001978,2,"2024-04-10T05:30:37.597",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050760,1712727037678,-1694.05695018,0.0001978,2,"2024-04-10T05:30:37.678",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050762,1712727037690,-291.11700826,0.00019781,2,"2024-04-10T05:30:37.690",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322050764,1712727037699,-889.98517888,0.00020088,2,"2024-04-10T05:30:37.699",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051102,1712727042086,-397.04,0.00020088,2,"2024-04-10T05:30:42.086",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051149,1712727042727,-1577.69029858,0.00020088,2,"2024-04-10T05:30:42.727",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051161,1712727042835,-371.43915954,0.00020088,2,"2024-04-10T05:30:42.835",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051163,1712727042845,-407.89,0.00020123,2,"2024-04-10T05:30:42.845",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051165,1712727042855,-500.0,0.000204,2,"2024-04-10T05:30:42.855",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051168,1712727042865,-170.78414156,0.00020466,2,"2024-04-10T05:30:42.865",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051170,1712727042874,-150.0,0.00020488,2,"2024-04-10T05:30:42.874",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051171,1712727042883,-3664.7,0.0002049,2,"2024-04-10T05:30:42.883",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051172,1712727042893,-499.99,0.0002049,2,"2024-04-10T05:30:42.893",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051173,1712727042903,-158.34,0.0002049,2,"2024-04-10T05:30:42.903",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051174,1712727042912,-4000.0,0.00020498,2,"2024-04-10T05:30:42.912",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051175,1712727042922,-155.51943603,0.00020499,2,"2024-04-10T05:30:42.922",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051176,1712727042932,-278624.37524593,0.000205,2,"2024-04-10T05:30:42.932",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051177,1712727042946,-322.9996588,0.000205,2,"2024-04-10T05:30:42.946",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051178,1712727042956,-326.56857755,0.000205,2,"2024-04-10T05:30:42.956",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051179,1712727042965,-150.0,0.000205,2,"2024-04-10T05:30:42.965",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051180,1712727042975,-1037.06461,0.000205,2,"2024-04-10T05:30:42.975",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051181,1712727042984,-718.0,0.0002052,2,"2024-04-10T05:30:42.984",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051182,1712727042993,-150.0,0.00020566,2,"2024-04-10T05:30:42.993",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051183,1712727043003,-151.48,0.000206,2,"2024-04-10T05:30:43.003",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051184,1712727043012,-300.0,0.000206,2,"2024-04-10T05:30:43.012",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051185,1712727043021,-150.0,0.000206,2,"2024-04-10T05:30:43.021",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051186,1712727043031,-411.55,0.000206,2,"2024-04-10T05:30:43.031",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051187,1712727043040,-150.0,0.000206,2,"2024-04-10T05:30:43.040",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051188,1712727043049,-1009.0,0.000206,2,"2024-04-10T05:30:43.049",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051189,1712727043058,-1009.12842267,0.00020612,2,"2024-04-10T05:30:43.058",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051190,1712727043067,-47005.59624808,0.00020685,2,"2024-04-10T05:30:43.067",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051191,1712727043077,-152.96337254,0.00020691,2,"2024-04-10T05:30:43.077",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051192,1712727043086,-300.0,0.000207,2,"2024-04-10T05:30:43.086",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051193,1712727043095,-200.0,0.00020766,2,"2024-04-10T05:30:43.095",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051194,1712727043104,-200.0,0.00020782,2,"2024-04-10T05:30:43.104",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051195,1712727043113,-500.0,0.00020782,2,"2024-04-10T05:30:43.113",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051196,1712727043122,-1015.0,0.000208,2,"2024-04-10T05:30:43.122",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051197,1712727043132,-3236.154637,0.00020817,2,"2024-04-10T05:30:43.132",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051198,1712727043141,-1000.0,0.0002084,2,"2024-04-10T05:30:43.141",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051199,1712727043150,-4147.65168804,0.00020877,4,"2024-04-10T05:30:43.150",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051200,1712727043160,-153.58837516,0.00020896,2,"2024-04-10T05:30:43.160",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051201,1712727043172,-200.24445717,0.00020897,2,"2024-04-10T05:30:43.172",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051202,1712727043181,-163.46017581,0.00020898,2,"2024-04-10T05:30:43.181",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051203,1712727043193,-266.67800082,0.00020898,2,"2024-04-10T05:30:43.193",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051204,1712727043202,-289.05845118,0.00020898,2,"2024-04-10T05:30:43.202",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051205,1712727043212,-155.86679596,0.00020898,2,"2024-04-10T05:30:43.212",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051206,1712727043221,-161.60671238,0.00020898,2,"2024-04-10T05:30:43.221",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051207,1712727043229,-1946.38168202,0.00020898,2,"2024-04-10T05:30:43.229",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051208,1712727043238,-203.89959198,0.00020898,2,"2024-04-10T05:30:43.238",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051209,1712727043248,-362.12375082,0.00020898,2,"2024-04-10T05:30:43.248",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051210,1712727043257,-155.60172329,0.00020898,2,"2024-04-10T05:30:43.257",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051211,1712727043266,-3393.63826921,0.00020898,2,"2024-04-10T05:30:43.266",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051212,1712727043276,-155.25241555,0.00020898,2,"2024-04-10T05:30:43.276",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051213,1712727043285,-500.0,0.00020898,2,"2024-04-10T05:30:43.285",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051214,1712727043294,-376.29834861,0.00020898,2,"2024-04-10T05:30:43.294",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051215,1712727043304,-624.81043763,0.00020898,2,"2024-04-10T05:30:43.304",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051216,1712727043314,-326.13639391,0.00020898,2,"2024-04-10T05:30:43.314",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051217,1712727043324,-155.555917,0.00020898,2,"2024-04-10T05:30:43.324",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051218,1712727043334,-155.95222521,0.00020898,2,"2024-04-10T05:30:43.334",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051219,1712727043345,-307.80096222,0.00020898,2,"2024-04-10T05:30:43.345",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051220,1712727043354,-1058.17735735,0.00020898,2,"2024-04-10T05:30:43.354",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051221,1712727043365,-3586.336521,0.00020898,2,"2024-04-10T05:30:43.365",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051222,1712727043377,-3744.66302997,0.00020898,2,"2024-04-10T05:30:43.377",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051223,1712727043388,-7040.4304385,0.00020898,2,"2024-04-10T05:30:43.388",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051224,1712727043398,-1466.2834891,0.00020898,2,"2024-04-10T05:30:43.398",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051225,1712727043408,-3744.66302987,0.00020898,2,"2024-04-10T05:30:43.408",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051226,1712727043418,-3744.66302987,0.00020898,2,"2024-04-10T05:30:43.418",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051227,1712727043428,-3744.66302987,0.00020899,2,"2024-04-10T05:30:43.428",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051228,1712727043441,-3744.66302987,0.00020899,2,"2024-04-10T05:30:43.441",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051229,1712727043450,-3744.66302987,0.00020899,2,"2024-04-10T05:30:43.450",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051230,1712727043459,-1294.88951782,0.00020899,2,"2024-04-10T05:30:43.459",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051231,1712727043468,-151.0,0.00020899,2,"2024-04-10T05:30:43.468",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051232,1712727043478,-151.0,0.00020899,2,"2024-04-10T05:30:43.478",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051233,1712727043487,-174.107824,0.00020899,2,"2024-04-10T05:30:43.487",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051234,1712727043496,-174.107824,0.00020899,2,"2024-04-10T05:30:43.496",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051235,1712727043505,-320.635152,0.00020899,2,"2024-04-10T05:30:43.505",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051236,1712727043514,-320.635152,0.00020899,2,"2024-04-10T05:30:43.514",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051237,1712727043523,-185.902802,0.00020899,2,"2024-04-10T05:30:43.523",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051238,1712727043533,-151.0,0.00020899,2,"2024-04-10T05:30:43.533",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051239,1712727043542,-185.902802,0.00020899,2,"2024-04-10T05:30:43.542",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051240,1712727043551,-151.0,0.00020899,2,"2024-04-10T05:30:43.551",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051241,1712727043560,-228.700356,0.00020899,2,"2024-04-10T05:30:43.560",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051242,1712727043570,-151.0,0.00020899,2,"2024-04-10T05:30:43.570",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051243,1712727043578,-151.0,0.00020899,2,"2024-04-10T05:30:43.578",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051244,1712727043588,-151.0,0.00020899,2,"2024-04-10T05:30:43.588",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051245,1712727043597,-151.0,0.00020899,2,"2024-04-10T05:30:43.597",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051246,1712727043606,-151.0,0.00020899,2,"2024-04-10T05:30:43.606",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051247,1712727043615,-151.0,0.00020899,2,"2024-04-10T05:30:43.615",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051248,1712727043625,-151.0,0.00020899,2,"2024-04-10T05:30:43.625",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051249,1712727043634,-151.0,0.00020899,2,"2024-04-10T05:30:43.634",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051250,1712727043643,-151.0,0.00020899,2,"2024-04-10T05:30:43.643",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051251,1712727043652,-151.0,0.00020899,2,"2024-04-10T05:30:43.652",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051252,1712727043662,-151.0,0.00020899,2,"2024-04-10T05:30:43.662",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051253,1712727043671,-151.0,0.00020899,2,"2024-04-10T05:30:43.671",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051254,1712727043680,-232.720143,0.00020899,2,"2024-04-10T05:30:43.680",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051255,1712727043691,-151.0,0.00020899,2,"2024-04-10T05:30:43.691",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051256,1712727043700,-151.0,0.00020899,2,"2024-04-10T05:30:43.700",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051257,1712727043709,-151.0,0.00020899,2,"2024-04-10T05:30:43.709",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051258,1712727043718,-151.0,0.00020899,2,"2024-04-10T05:30:43.718",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051259,1712727043727,-151.0,0.00020899,2,"2024-04-10T05:30:43.727",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051260,1712727043736,-151.0,0.00020899,2,"2024-04-10T05:30:43.736",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051261,1712727043745,-151.0,0.00020899,2,"2024-04-10T05:30:43.745",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051262,1712727043756,-238.263504,0.00020899,2,"2024-04-10T05:30:43.756",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051263,1712727043765,-151.0,0.00020899,2,"2024-04-10T05:30:43.765",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051264,1712727043774,-3744.66302987,0.00020899,2,"2024-04-10T05:30:43.774",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051265,1712727043783,-3744.66302987,0.00020899,2,"2024-04-10T05:30:43.783",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051266,1712727043793,-3744.66302987,0.00020899,2,"2024-04-10T05:30:43.793",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051267,1712727043802,-3744.66302987,0.000209,2,"2024-04-10T05:30:43.802",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051268,1712727043811,-3744.66302987,0.000209,2,"2024-04-10T05:30:43.811",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051269,1712727043821,-141750.98828734,0.000209,3,"2024-04-10T05:30:43.821",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051270,1712727043830,-1860.83537477,0.000209,2,"2024-04-10T05:30:43.830",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051271,1712727043839,-500.0,0.000209,2,"2024-04-10T05:30:43.839",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051272,1712727043848,-160.0,0.000209,2,"2024-04-10T05:30:43.848",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051273,1712727043858,-10000.0,0.000209,2,"2024-04-10T05:30:43.858",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051274,1712727043868,-151.552317,0.000209,2,"2024-04-10T05:30:43.868",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051275,1712727043877,-151.0,0.000209,2,"2024-04-10T05:30:43.877",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051276,1712727043886,-160.935249,0.000209,2,"2024-04-10T05:30:43.886",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051277,1712727043895,-151.0,0.000209,2,"2024-04-10T05:30:43.895",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051278,1712727043905,-153.157662,0.000209,2,"2024-04-10T05:30:43.905",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051279,1712727043914,-151.0,0.000209,2,"2024-04-10T05:30:43.914",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051280,1712727043923,-152.500313,0.000209,2,"2024-04-10T05:30:43.923",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051281,1712727043932,-151.0,0.000209,2,"2024-04-10T05:30:43.932",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051282,1712727043945,-151.0,0.000209,2,"2024-04-10T05:30:43.945",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051283,1712727043954,-151.0,0.000209,2,"2024-04-10T05:30:43.954",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051284,1712727043963,-154.396419,0.000209,2,"2024-04-10T05:30:43.963",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051285,1712727043972,-151.0,0.000209,2,"2024-04-10T05:30:43.972",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051286,1712727043983,-151.0,0.000209,2,"2024-04-10T05:30:43.983",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051287,1712727043993,-151.0,0.000209,2,"2024-04-10T05:30:43.993",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051288,1712727044003,-197.141779,0.000209,2,"2024-04-10T05:30:44.003",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051289,1712727044012,-151.0,0.000209,2,"2024-04-10T05:30:44.012",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051290,1712727044021,-151.0,0.000209,2,"2024-04-10T05:30:44.021",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051291,1712727044032,-151.0,0.000209,2,"2024-04-10T05:30:44.032",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051292,1712727044041,-151.438505,0.000209,2,"2024-04-10T05:30:44.041",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051293,1712727044051,-151.0,0.000209,2,"2024-04-10T05:30:44.051",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051294,1712727044061,-151.0,0.000209,2,"2024-04-10T05:30:44.061",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051295,1712727044071,-151.0,0.000209,2,"2024-04-10T05:30:44.071",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051296,1712727044080,-151.0,0.000209,2,"2024-04-10T05:30:44.080",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051297,1712727044090,-151.0,0.000209,2,"2024-04-10T05:30:44.090",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051298,1712727044099,-152.552885,0.000209,2,"2024-04-10T05:30:44.099",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051299,1712727044108,-151.0,0.000209,2,"2024-04-10T05:30:44.108",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051300,1712727044117,-151.0,0.000209,2,"2024-04-10T05:30:44.117",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051301,1712727044126,-151.0,0.000209,2,"2024-04-10T05:30:44.126",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051302,1712727044135,-151.0,0.000209,2,"2024-04-10T05:30:44.135",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051303,1712727044144,-151.0,0.000209,2,"2024-04-10T05:30:44.144",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051304,1712727044154,-151.0,0.000209,2,"2024-04-10T05:30:44.154",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051305,1712727044162,-151.0,0.000209,2,"2024-04-10T05:30:44.162",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051306,1712727044175,-151.0,0.000209,2,"2024-04-10T05:30:44.175",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051307,1712727044185,-151.0,0.000209,2,"2024-04-10T05:30:44.185",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051308,1712727044197,-151.0,0.000209,2,"2024-04-10T05:30:44.197",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051309,1712727044206,-151.0,0.000209,2,"2024-04-10T05:30:44.206",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051310,1712727044216,-151.0,0.000209,2,"2024-04-10T05:30:44.216",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051311,1712727044226,-151.0,0.000209,2,"2024-04-10T05:30:44.226",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051312,1712727044234,-4275.17566492,0.000209,2,"2024-04-10T05:30:44.234",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051313,1712727044294,-1524.82433508,0.000209,2,"2024-04-10T05:30:44.294",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051314,1712727044303,-166.627786,0.000209,2,"2024-04-10T05:30:44.303",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051315,1712727044313,-166.627786,0.000209,2,"2024-04-10T05:30:44.313",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051316,1712727044322,-166.627786,0.000209,2,"2024-04-10T05:30:44.322",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051317,1712727044331,-151.0,0.000209,2,"2024-04-10T05:30:44.331",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051318,1712727044340,-151.0,0.000209,2,"2024-04-10T05:30:44.340",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051319,1712727044350,-151.0,0.000209,2,"2024-04-10T05:30:44.350",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051320,1712727044359,-151.0,0.000209,2,"2024-04-10T05:30:44.359",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051321,1712727044368,-151.0,0.000209,2,"2024-04-10T05:30:44.368",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051322,1712727044377,-151.0,0.000209,2,"2024-04-10T05:30:44.377",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051323,1712727044386,-195.899302,0.000209,2,"2024-04-10T05:30:44.386",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051324,1712727044396,-195.899302,0.000209,2,"2024-04-10T05:30:44.396",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051325,1712727044404,-195.899302,0.000209,2,"2024-04-10T05:30:44.404",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051326,1712727044414,-195.899302,0.000209,2,"2024-04-10T05:30:44.414",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051327,1712727044423,-195.899302,0.000209,2,"2024-04-10T05:30:44.423",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051328,1712727044432,-117.82944423,0.000209,2,"2024-04-10T05:30:44.432",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051329,1712727044459,-78.06985777,0.000209,2,"2024-04-10T05:30:44.459",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051330,1712727044468,-195.899302,0.000209,2,"2024-04-10T05:30:44.468",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051331,1712727044477,-195.899302,0.000209,2,"2024-04-10T05:30:44.477",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051332,1712727044487,-151.0,0.000209,2,"2024-04-10T05:30:44.487",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051333,1712727044496,-151.0,0.000209,2,"2024-04-10T05:30:44.496",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051334,1712727044505,-151.0,0.000209,2,"2024-04-10T05:30:44.505",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051335,1712727044514,-151.0,0.000209,2,"2024-04-10T05:30:44.514",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051336,1712727044523,-151.0,0.000209,2,"2024-04-10T05:30:44.523",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051337,1712727044532,-157.082082,0.000209,2,"2024-04-10T05:30:44.532",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051338,1712727044541,-370.741997,0.000209,2,"2024-04-10T05:30:44.541",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051339,1712727044550,-370.741997,0.000209,2,"2024-04-10T05:30:44.550",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051340,1712727044559,-370.741997,0.000209,2,"2024-04-10T05:30:44.559",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051341,1712727044568,-188.11661271,0.000209,2,"2024-04-10T05:30:44.568",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051342,1712727044598,-182.62538429,0.000209,2,"2024-04-10T05:30:44.598",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051343,1712727044607,-370.741997,0.000209,2,"2024-04-10T05:30:44.607",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051344,1712727044616,-370.741997,0.000209,2,"2024-04-10T05:30:44.616",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051345,1712727044625,-370.741997,0.000209,2,"2024-04-10T05:30:44.625",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051346,1712727044635,-370.741997,0.000209,2,"2024-04-10T05:30:44.635",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051347,1712727044643,-210.572382,0.000209,2,"2024-04-10T05:30:44.643",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051348,1712727044653,-210.572382,0.000209,2,"2024-04-10T05:30:44.653",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051349,1712727044661,-210.572382,0.000209,2,"2024-04-10T05:30:44.661",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051350,1712727044670,-210.572382,0.000209,2,"2024-04-10T05:30:44.670",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051351,1712727044679,-210.572382,0.000209,2,"2024-04-10T05:30:44.679",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051352,1712727044690,-210.572382,0.000209,2,"2024-04-10T05:30:44.690",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051353,1712727044699,-210.572382,0.000209,2,"2024-04-10T05:30:44.699",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051354,1712727044709,-210.572382,0.000209,2,"2024-04-10T05:30:44.709",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051355,1712727044718,-482.484988,0.000209,2,"2024-04-10T05:30:44.718",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051356,1712727044727,-482.484988,0.000209,2,"2024-04-10T05:30:44.727",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051357,1712727044736,-482.484988,0.000209,2,"2024-04-10T05:30:44.736",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051358,1712727044745,-151.0,0.000209,2,"2024-04-10T05:30:44.745",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051359,1712727044754,-151.0,0.000209,2,"2024-04-10T05:30:44.754",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051360,1712727044763,-482.484988,0.000209,2,"2024-04-10T05:30:44.763",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051361,1712727044772,-152.655954,0.000209,2,"2024-04-10T05:30:44.772",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051362,1712727044781,-153.849275,0.000209,2,"2024-04-10T05:30:44.781",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051363,1712727044791,-482.484988,0.000209,2,"2024-04-10T05:30:44.791",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051364,1712727044800,-482.484988,0.000209,2,"2024-04-10T05:30:44.800",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051365,1712727044810,-482.484988,0.000209,2,"2024-04-10T05:30:44.810",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051366,1712727044819,-482.484988,0.000209,2,"2024-04-10T05:30:44.819",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051367,1712727044832,-151.0,0.000209,2,"2024-04-10T05:30:44.832",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051368,1712727044841,-154.688737,0.000209,2,"2024-04-10T05:30:44.841",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051369,1712727044851,-151.0,0.000209,2,"2024-04-10T05:30:44.851",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051370,1712727044861,-153.229557,0.000209,2,"2024-04-10T05:30:44.861",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051371,1712727044870,-357.742932,0.000209,2,"2024-04-10T05:30:44.870",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051372,1712727044880,-357.742932,0.000209,2,"2024-04-10T05:30:44.880",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051373,1712727044890,-357.742932,0.000209,2,"2024-04-10T05:30:44.890",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051374,1712727044899,-357.742932,0.000209,2,"2024-04-10T05:30:44.899",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051375,1712727044908,-357.742932,0.000209,2,"2024-04-10T05:30:44.908",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051376,1712727044917,-357.742932,0.000209,2,"2024-04-10T05:30:44.917",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051377,1712727044928,-357.742932,0.000209,2,"2024-04-10T05:30:44.928",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051378,1712727044939,-357.742932,0.000209,2,"2024-04-10T05:30:44.939",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051379,1712727044948,-151.0,0.000209,2,"2024-04-10T05:30:44.948",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051380,1712727044957,-151.0,0.000209,2,"2024-04-10T05:30:44.957",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051381,1712727044966,-151.0,0.000209,2,"2024-04-10T05:30:44.966",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051382,1712727044976,-155.437251,0.000209,2,"2024-04-10T05:30:44.976",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051383,1712727044985,-151.0,0.000209,2,"2024-04-10T05:30:44.985",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051384,1712727044995,-151.0,0.000209,2,"2024-04-10T05:30:44.995",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051385,1712727045004,-151.0,0.000209,2,"2024-04-10T05:30:45.004",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051386,1712727045015,-151.0,0.000209,2,"2024-04-10T05:30:45.015",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051387,1712727045025,-207.54713,0.000209,2,"2024-04-10T05:30:45.025",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051388,1712727045035,-151.0,0.000209,2,"2024-04-10T05:30:45.035",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051389,1712727045045,-151.0,0.000209,2,"2024-04-10T05:30:45.045",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051390,1712727045055,-151.0,0.000209,2,"2024-04-10T05:30:45.055",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051391,1712727045065,-151.0,0.000209,2,"2024-04-10T05:30:45.065",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051392,1712727045075,-151.0,0.000209,2,"2024-04-10T05:30:45.075",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051393,1712727045085,-151.0,0.000209,2,"2024-04-10T05:30:45.085",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051394,1712727045095,-151.0,0.000209,2,"2024-04-10T05:30:45.095",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051395,1712727045105,-151.0,0.000209,2,"2024-04-10T05:30:45.105",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051396,1712727045115,-151.0,0.000209,2,"2024-04-10T05:30:45.115",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051397,1712727045125,-151.0,0.000209,2,"2024-04-10T05:30:45.125",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051398,1712727045136,-153.607013,0.000209,2,"2024-04-10T05:30:45.136",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051399,1712727045145,-320.131931,0.000209,2,"2024-04-10T05:30:45.145",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051400,1712727045155,-320.131931,0.000209,2,"2024-04-10T05:30:45.155",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051401,1712727045164,-320.131931,0.000209,2,"2024-04-10T05:30:45.164",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051402,1712727045178,-320.131931,0.000209,2,"2024-04-10T05:30:45.178",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051403,1712727045188,-320.131931,0.000209,2,"2024-04-10T05:30:45.188",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051404,1712727045199,-320.131931,0.000209,2,"2024-04-10T05:30:45.199",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051405,1712727045211,-320.131931,0.000209,2,"2024-04-10T05:30:45.211",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051406,1712727045221,-320.131931,0.000209,2,"2024-04-10T05:30:45.221",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051407,1712727045230,-151.0,0.000209,2,"2024-04-10T05:30:45.230",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051408,1712727045239,-151.0,0.000209,2,"2024-04-10T05:30:45.239",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051409,1712727045251,-151.0,0.000209,2,"2024-04-10T05:30:45.251",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051410,1712727045262,-151.0,0.000209,2,"2024-04-10T05:30:45.262",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051411,1712727045271,-151.0,0.000209,2,"2024-04-10T05:30:45.271",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051412,1712727045282,-151.0,0.000209,2,"2024-04-10T05:30:45.282",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051413,1712727045292,-151.0,0.000209,2,"2024-04-10T05:30:45.292",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051414,1712727045302,-152.459772,0.000209,2,"2024-04-10T05:30:45.302",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051415,1712727045311,-151.0,0.000209,2,"2024-04-10T05:30:45.311",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051416,1712727045321,-151.0,0.000209,2,"2024-04-10T05:30:45.321",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051417,1712727045331,-151.0,0.000209,2,"2024-04-10T05:30:45.331",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051418,1712727045341,-151.0,0.000209,2,"2024-04-10T05:30:45.341",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051419,1712727045350,-151.0,0.000209,2,"2024-04-10T05:30:45.350",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051420,1712727045359,-151.0,0.000209,2,"2024-04-10T05:30:45.359",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051421,1712727045368,-152.098227,0.000209,2,"2024-04-10T05:30:45.368",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051422,1712727045377,-151.0,0.000209,2,"2024-04-10T05:30:45.377",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051423,1712727045386,-151.0,0.000209,2,"2024-04-10T05:30:45.386",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051424,1712727045395,-151.0,0.000209,2,"2024-04-10T05:30:45.395",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051425,1712727045404,-169.303121,0.000209,2,"2024-04-10T05:30:45.404",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051426,1712727045413,-151.0,0.000209,2,"2024-04-10T05:30:45.413",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051427,1712727045422,-153.162407,0.000209,2,"2024-04-10T05:30:45.422",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051428,1712727045431,-151.0,0.000209,2,"2024-04-10T05:30:45.431",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051429,1712727045441,-151.0,0.000209,2,"2024-04-10T05:30:45.441",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051430,1712727045451,-151.0,0.000209,2,"2024-04-10T05:30:45.451",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051431,1712727045460,-155.625544,0.000209,2,"2024-04-10T05:30:45.460",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051432,1712727045469,-165.266202,0.000209,2,"2024-04-10T05:30:45.469",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051433,1712727045478,-165.266202,0.000209,2,"2024-04-10T05:30:45.478",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051434,1712727045487,-165.266202,0.000209,2,"2024-04-10T05:30:45.487",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051435,1712727045498,-165.266202,0.000209,2,"2024-04-10T05:30:45.498",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051436,1712727045507,-165.266202,0.000209,2,"2024-04-10T05:30:45.507",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051437,1712727045517,-200.660494,0.000209,2,"2024-04-10T05:30:45.517",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051438,1712727045525,-165.266202,0.000209,2,"2024-04-10T05:30:45.525",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051439,1712727045535,-165.266202,0.000209,2,"2024-04-10T05:30:45.535",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051440,1712727045544,-200.660494,0.000209,2,"2024-04-10T05:30:45.544",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051441,1712727045553,-165.266202,0.000209,2,"2024-04-10T05:30:45.553",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051442,1712727045562,-200.660494,0.000209,2,"2024-04-10T05:30:45.562",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051443,1712727045571,-200.660494,0.000209,2,"2024-04-10T05:30:45.571",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051444,1712727045580,-200.660494,0.000209,2,"2024-04-10T05:30:45.580",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051446,1712727045589,-200.660494,0.000209,2,"2024-04-10T05:30:45.589",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051448,1712727045598,-200.660494,0.000209,2,"2024-04-10T05:30:45.598",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051450,1712727045607,-200.660494,0.000209,2,"2024-04-10T05:30:45.607",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051452,1712727045615,-431.01853,0.000209,2,"2024-04-10T05:30:45.615",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051454,1712727045625,-151.0,0.000209,2,"2024-04-10T05:30:45.625",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051456,1712727045633,-431.01853,0.000209,2,"2024-04-10T05:30:45.633",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051458,1712727045642,-431.01853,0.000209,2,"2024-04-10T05:30:45.642",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051459,1712727045651,-161.077838,0.000209,2,"2024-04-10T05:30:45.651",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051460,1712727045660,-431.01853,0.000209,2,"2024-04-10T05:30:45.660",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051461,1712727045669,-431.01853,0.000209,2,"2024-04-10T05:30:45.669",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051462,1712727045678,-431.01853,0.000209,2,"2024-04-10T05:30:45.678",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051463,1712727045688,-431.01853,0.000209,2,"2024-04-10T05:30:45.688",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051464,1712727045697,-431.01853,0.000209,2,"2024-04-10T05:30:45.697",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051465,1712727045706,-171.397167,0.000209,2,"2024-04-10T05:30:45.706",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051466,1712727045716,-171.397167,0.000209,2,"2024-04-10T05:30:45.716",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051467,1712727045725,-171.397167,0.000209,2,"2024-04-10T05:30:45.725",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051468,1712727045734,-171.397167,0.000209,2,"2024-04-10T05:30:45.734",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051469,1712727045743,-171.397167,0.000209,2,"2024-04-10T05:30:45.743",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051470,1712727045752,-171.397167,0.000209,2,"2024-04-10T05:30:45.752",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051471,1712727045762,-171.397167,0.000209,2,"2024-04-10T05:30:45.762",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051472,1712727045771,-171.397167,0.000209,2,"2024-04-10T05:30:45.771",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051473,1712727045780,-151.0,0.000209,2,"2024-04-10T05:30:45.780",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051474,1712727045790,-151.0,0.000209,2,"2024-04-10T05:30:45.790",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051475,1712727045799,-151.0,0.000209,2,"2024-04-10T05:30:45.799",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051476,1712727045808,-151.0,0.000209,2,"2024-04-10T05:30:45.808",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051477,1712727045817,-151.0,0.000209,2,"2024-04-10T05:30:45.817",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051478,1712727045826,-151.0,0.000209,2,"2024-04-10T05:30:45.826",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051479,1712727045836,-151.0,0.000209,2,"2024-04-10T05:30:45.836",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051480,1712727045846,-151.0,0.000209,2,"2024-04-10T05:30:45.846",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051481,1712727045855,-151.0,0.000209,2,"2024-04-10T05:30:45.855",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051482,1712727045865,-264.524369,0.000209,2,"2024-04-10T05:30:45.865",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051483,1712727045874,-805.678089,0.000209,2,"2024-04-10T05:30:45.874",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051484,1712727045883,-264.524369,0.000209,2,"2024-04-10T05:30:45.883",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051485,1712727045892,-264.524369,0.000209,2,"2024-04-10T05:30:45.892",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051486,1712727045901,-805.678089,0.000209,2,"2024-04-10T05:30:45.901",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051487,1712727045910,-151.0,0.000209,2,"2024-04-10T05:30:45.910",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051488,1712727046107,-805.678089,0.000209,2,"2024-04-10T05:30:46.107",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051489,1712727046117,-151.0,0.000209,2,"2024-04-10T05:30:46.117",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051490,1712727046126,-805.678089,0.000209,2,"2024-04-10T05:30:46.126",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051491,1712727046136,-151.0,0.000209,2,"2024-04-10T05:30:46.136",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051492,1712727046145,-805.678089,0.000209,2,"2024-04-10T05:30:46.145",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051493,1712727046155,-264.524369,0.000209,2,"2024-04-10T05:30:46.155",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051494,1712727046164,-805.678089,0.000209,2,"2024-04-10T05:30:46.164",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051495,1712727046177,-264.524369,0.000209,2,"2024-04-10T05:30:46.177",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051496,1712727046186,-805.678089,0.000209,2,"2024-04-10T05:30:46.186",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051497,1712727046197,-264.524369,0.000209,2,"2024-04-10T05:30:46.197",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051498,1712727046208,-805.678089,0.000209,2,"2024-04-10T05:30:46.208",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051499,1712727046218,-151.0,0.000209,2,"2024-04-10T05:30:46.218",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051500,1712727046227,-219.62708,0.000209,2,"2024-04-10T05:30:46.227",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051501,1712727046236,-151.0,0.000209,2,"2024-04-10T05:30:46.236",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051502,1712727046246,-151.0,0.000209,2,"2024-04-10T05:30:46.246",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051503,1712727046256,-151.0,0.000209,2,"2024-04-10T05:30:46.256",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051504,1712727046265,-274.375241,0.000209,2,"2024-04-10T05:30:46.265",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051505,1712727046274,-151.0,0.000209,2,"2024-04-10T05:30:46.274",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051506,1712727046283,-151.0,0.000209,2,"2024-04-10T05:30:46.283",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051507,1712727046292,-151.0,0.000209,2,"2024-04-10T05:30:46.292",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051508,1712727046302,-151.0,0.000209,2,"2024-04-10T05:30:46.302",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051509,1712727046311,-151.0,0.000209,2,"2024-04-10T05:30:46.311",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051510,1712727046321,-159.785278,0.000209,2,"2024-04-10T05:30:46.321",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051511,1712727046331,-151.0,0.000209,2,"2024-04-10T05:30:46.331",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051512,1712727046342,-151.0,0.000209,2,"2024-04-10T05:30:46.342",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051513,1712727046351,-151.0,0.000209,2,"2024-04-10T05:30:46.351",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051514,1712727046361,-151.0,0.000209,2,"2024-04-10T05:30:46.361",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051515,1712727046371,-151.0,0.000209,2,"2024-04-10T05:30:46.371",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051516,1712727046380,-151.0,0.000209,2,"2024-04-10T05:30:46.380",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051517,1712727046390,-151.0,0.000209,2,"2024-04-10T05:30:46.390",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051518,1712727046399,-151.0,0.000209,2,"2024-04-10T05:30:46.399",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051519,1712727046408,-151.0,0.000209,2,"2024-04-10T05:30:46.408",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051520,1712727046417,-151.0,0.000209,2,"2024-04-10T05:30:46.417",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051521,1712727046426,-151.0,0.000209,2,"2024-04-10T05:30:46.426",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051522,1712727046435,-151.0,0.000209,2,"2024-04-10T05:30:46.435",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051523,1712727046445,-160.157291,0.000209,2,"2024-04-10T05:30:46.445",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051524,1712727046454,-3744.66302987,0.000209,2,"2024-04-10T05:30:46.454",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051525,1712727046463,-151.0,0.000209,2,"2024-04-10T05:30:46.463",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051526,1712727046471,-152.814619,0.000209,2,"2024-04-10T05:30:46.471",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051527,1712727046481,-215.392643,0.000209,2,"2024-04-10T05:30:46.481",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051528,1712727046490,-215.392643,0.000209,2,"2024-04-10T05:30:46.490",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051529,1712727046500,-215.392643,0.000209,2,"2024-04-10T05:30:46.500",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051530,1712727046510,-215.392643,0.000209,2,"2024-04-10T05:30:46.510",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051531,1712727046519,-215.392643,0.000209,2,"2024-04-10T05:30:46.519",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051532,1712727046529,-215.392643,0.000209,2,"2024-04-10T05:30:46.529",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051533,1712727046538,-151.0,0.000209,2,"2024-04-10T05:30:46.538",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051534,1712727046547,-151.0,0.000209,2,"2024-04-10T05:30:46.547",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051535,1712727046557,-151.0,0.000209,2,"2024-04-10T05:30:46.557",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051536,1712727046566,-151.0,0.000209,2,"2024-04-10T05:30:46.566",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051537,1712727046575,-151.0,0.000209,2,"2024-04-10T05:30:46.575",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051538,1712727046584,-151.0,0.000209,2,"2024-04-10T05:30:46.584",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051539,1712727046594,-151.0,0.000209,2,"2024-04-10T05:30:46.594",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051540,1712727046602,-151.0,0.000209,2,"2024-04-10T05:30:46.602",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051541,1712727046612,-151.0,0.000209,2,"2024-04-10T05:30:46.612",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051542,1712727046622,-151.0,0.000209,2,"2024-04-10T05:30:46.622",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051543,1712727046631,-151.0,0.000209,2,"2024-04-10T05:30:46.631",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051544,1712727046640,-174.107824,0.000209,2,"2024-04-10T05:30:46.640",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051545,1712727046650,-174.107824,0.000209,2,"2024-04-10T05:30:46.650",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051546,1712727046659,-174.107824,0.000209,2,"2024-04-10T05:30:46.659",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051547,1712727046668,-174.107824,0.000209,2,"2024-04-10T05:30:46.668",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051548,1712727046677,-174.107824,0.000209,2,"2024-04-10T05:30:46.677",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051549,1712727046686,-174.107824,0.000209,2,"2024-04-10T05:30:46.686",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051550,1712727046696,-174.107824,0.000209,2,"2024-04-10T05:30:46.696",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051551,1712727046706,-174.107824,0.000209,2,"2024-04-10T05:30:46.706",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051552,1712727046715,-320.635152,0.000209,2,"2024-04-10T05:30:46.715",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051553,1712727046724,-320.635152,0.000209,2,"2024-04-10T05:30:46.724",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051554,1712727046733,-320.635152,0.000209,2,"2024-04-10T05:30:46.733",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051555,1712727046743,-320.635152,0.000209,2,"2024-04-10T05:30:46.743",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051556,1712727046752,-320.635152,0.000209,2,"2024-04-10T05:30:46.752",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051557,1712727046761,-185.902802,0.000209,2,"2024-04-10T05:30:46.761",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051558,1712727046771,-320.635152,0.000209,2,"2024-04-10T05:30:46.771",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051559,1712727046780,-151.0,0.000209,2,"2024-04-10T05:30:46.780",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051560,1712727046789,-185.902802,0.000209,2,"2024-04-10T05:30:46.789",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051561,1712727046798,-320.635152,0.000209,2,"2024-04-10T05:30:46.798",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051562,1712727046807,-151.0,0.000209,2,"2024-04-10T05:30:46.807",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051563,1712727046816,-185.902802,0.000209,2,"2024-04-10T05:30:46.816",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051564,1712727046826,-320.635152,0.000209,2,"2024-04-10T05:30:46.826",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051565,1712727046836,-151.0,0.000209,2,"2024-04-10T05:30:46.836",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051566,1712727046846,-185.902802,0.000209,2,"2024-04-10T05:30:46.846",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051567,1712727046855,-151.0,0.000209,2,"2024-04-10T05:30:46.855",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051568,1712727046865,-185.902802,0.000209,2,"2024-04-10T05:30:46.865",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051569,1712727046874,-151.0,0.000209,2,"2024-04-10T05:30:46.874",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051570,1712727046883,-185.902802,0.000209,2,"2024-04-10T05:30:46.883",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051571,1712727046893,-151.0,0.000209,2,"2024-04-10T05:30:46.893",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051572,1712727046907,-185.902802,0.000209,2,"2024-04-10T05:30:46.907",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051573,1712727046916,-151.0,0.000209,2,"2024-04-10T05:30:46.916",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051574,1712727046925,-185.902802,0.000209,2,"2024-04-10T05:30:46.925",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051575,1712727046934,-151.0,0.000209,2,"2024-04-10T05:30:46.934",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051576,1712727046944,-173.51776,0.000209,2,"2024-04-10T05:30:46.944",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051577,1712727046954,-158.223007,0.000209,2,"2024-04-10T05:30:46.954",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051578,1712727046964,-153.017824,0.000209,2,"2024-04-10T05:30:46.964",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051579,1712727046974,-151.0,0.000209,2,"2024-04-10T05:30:46.974",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051580,1712727046984,-151.0,0.000209,2,"2024-04-10T05:30:46.984",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051581,1712727046994,-165.237964,0.000209,2,"2024-04-10T05:30:46.994",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051582,1712727047004,-151.0,0.000209,2,"2024-04-10T05:30:47.004",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051583,1712727047015,-151.0,0.000209,2,"2024-04-10T05:30:47.015",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051584,1712727047024,-151.0,0.000209,2,"2024-04-10T05:30:47.024",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051585,1712727047035,-151.0,0.000209,2,"2024-04-10T05:30:47.035",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051586,1712727047045,-161.609212,0.000209,2,"2024-04-10T05:30:47.045",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051587,1712727047054,-673.85914271,0.000209,2,"2024-04-10T05:30:47.054",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051588,1712727047064,-151.0,0.000209,2,"2024-04-10T05:30:47.064",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051589,1712727047075,-151.0,0.000209,2,"2024-04-10T05:30:47.075",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051590,1712727047086,-151.0,0.000209,2,"2024-04-10T05:30:47.086",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051591,1712727047096,-151.0,0.000209,2,"2024-04-10T05:30:47.096",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051592,1712727047105,-154.037132,0.000209,2,"2024-04-10T05:30:47.105",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051593,1712727047116,-151.0,0.000209,2,"2024-04-10T05:30:47.116",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051594,1712727047126,-151.0,0.000209,2,"2024-04-10T05:30:47.126",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051595,1712727047135,-151.0,0.000209,2,"2024-04-10T05:30:47.135",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051596,1712727047144,-151.0,0.000209,2,"2024-04-10T05:30:47.144",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051597,1712727047153,-151.0,0.000209,2,"2024-04-10T05:30:47.153",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051598,1712727047162,-151.0,0.000209,2,"2024-04-10T05:30:47.162",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051599,1712727047175,-178.374018,0.000209,2,"2024-04-10T05:30:47.175",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051600,1712727047184,-271.21277041,0.000209,2,"2024-04-10T05:30:47.184",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051601,1712727047194,-151.0,0.000209,2,"2024-04-10T05:30:47.194",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051602,1712727047203,-151.0,0.000209,2,"2024-04-10T05:30:47.203",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051603,1712727047213,-151.0,0.000209,2,"2024-04-10T05:30:47.213",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051604,1712727047222,-151.0,0.000209,2,"2024-04-10T05:30:47.222",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051605,1712727047232,-151.0,0.000209,2,"2024-04-10T05:30:47.232",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051606,1712727047241,-151.0,0.000209,2,"2024-04-10T05:30:47.241",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051607,1712727047251,-151.0,0.000209,2,"2024-04-10T05:30:47.251",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051608,1712727047261,-151.0,0.000209,2,"2024-04-10T05:30:47.261",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051609,1712727047271,-151.0,0.000209,2,"2024-04-10T05:30:47.271",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051610,1712727047280,-151.0,0.000209,2,"2024-04-10T05:30:47.280",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051611,1712727047289,-151.0,0.000209,2,"2024-04-10T05:30:47.289",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051612,1712727047299,-151.0,0.000209,2,"2024-04-10T05:30:47.299",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051613,1712727047308,-151.0,0.000209,2,"2024-04-10T05:30:47.308",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051614,1712727047317,-151.0,0.000209,2,"2024-04-10T05:30:47.317",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051615,1712727047326,-151.0,0.000209,2,"2024-04-10T05:30:47.326",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051616,1712727047336,-247.652138,0.000209,2,"2024-04-10T05:30:47.336",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051617,1712727047347,-168.03795608,0.000209,2,"2024-04-10T05:30:47.347",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051618,1712727047356,-151.0,0.000209,2,"2024-04-10T05:30:47.356",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051619,1712727047369,-176.504256,0.000209,2,"2024-04-10T05:30:47.369",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051620,1712727047378,-151.0,0.000209,2,"2024-04-10T05:30:47.378",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051621,1712727047387,-151.0,0.000209,2,"2024-04-10T05:30:47.387",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051622,1712727047396,-151.0,0.000209,2,"2024-04-10T05:30:47.396",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051623,1712727047405,-151.0,0.000209,2,"2024-04-10T05:30:47.405",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051624,1712727047415,-151.0,0.000209,2,"2024-04-10T05:30:47.415",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051625,1712727047424,-151.0,0.000209,2,"2024-04-10T05:30:47.424",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051626,1712727047433,-151.0,0.000209,2,"2024-04-10T05:30:47.433",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051627,1712727047442,-151.0,0.000209,2,"2024-04-10T05:30:47.442",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051628,1712727047451,-240.680301,0.000209,2,"2024-04-10T05:30:47.451",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051629,1712727047460,-153.317001,0.000209,2,"2024-04-10T05:30:47.460",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051630,1712727047470,-151.0,0.000209,2,"2024-04-10T05:30:47.470",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051631,1712727047479,-151.0,0.000209,2,"2024-04-10T05:30:47.479",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051632,1712727047488,-151.0,0.000209,2,"2024-04-10T05:30:47.488",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051633,1712727047498,-151.0,0.000209,2,"2024-04-10T05:30:47.498",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051634,1712727047509,-151.0,0.000209,2,"2024-04-10T05:30:47.509",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051635,1712727047519,-151.0,0.000209,2,"2024-04-10T05:30:47.519",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051636,1712727047531,-151.0,0.000209,2,"2024-04-10T05:30:47.531",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051637,1712727047541,-151.0,0.000209,2,"2024-04-10T05:30:47.541",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051638,1712727047551,-168.84337744,0.000209,2,"2024-04-10T05:30:47.551",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051639,1712727047561,-151.0,0.00020912,2,"2024-04-10T05:30:47.561",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051640,1712727047570,-151.0,0.00020912,2,"2024-04-10T05:30:47.570",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051641,1712727047581,-154.185013,0.00020912,2,"2024-04-10T05:30:47.581",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051642,1712727047592,-239.302739,0.00020912,2,"2024-04-10T05:30:47.592",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051643,1712727047601,-221.99965,0.00020912,2,"2024-04-10T05:30:47.601",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051644,1712727047611,-151.0,0.00020912,2,"2024-04-10T05:30:47.611",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051645,1712727047620,-151.0,0.00020912,2,"2024-04-10T05:30:47.620",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051646,1712727047629,-4496.772,0.0002094,2,"2024-04-10T05:30:47.629",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051647,1712727047638,-5788.278,0.0002094,2,"2024-04-10T05:30:47.638",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051648,1712727047647,-2463.0,0.0002094,2,"2024-04-10T05:30:47.647",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051649,1712727047655,-573.534,0.0002094,2,"2024-04-10T05:30:47.655",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051650,1712727047665,-305.808,0.0002094,2,"2024-04-10T05:30:47.665",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051651,1712727047673,-1076.589,0.0002094,2,"2024-04-10T05:30:47.673",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051652,1712727047682,-151.0,0.0002094,2,"2024-04-10T05:30:47.682",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051653,1712727047692,-157.392205,0.0002094,2,"2024-04-10T05:30:47.692",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051654,1712727047701,-151.0,0.0002094,2,"2024-04-10T05:30:47.701",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051655,1712727047710,-151.0,0.0002094,2,"2024-04-10T05:30:47.710",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051656,1712727047720,-166.627786,0.0002094,2,"2024-04-10T05:30:47.720",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051657,1712727047729,-151.0,0.0002094,2,"2024-04-10T05:30:47.729",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051658,1712727047738,-151.0,0.0002094,2,"2024-04-10T05:30:47.738",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051659,1712727047748,-195.899302,0.0002094,2,"2024-04-10T05:30:47.748",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051660,1712727047757,-195.899302,0.0002094,2,"2024-04-10T05:30:47.757",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051661,1712727047766,-151.0,0.0002094,2,"2024-04-10T05:30:47.766",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051662,1712727047775,-370.741997,0.0002094,2,"2024-04-10T05:30:47.775",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051663,1712727047784,-370.741997,0.0002094,2,"2024-04-10T05:30:47.784",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051664,1712727047793,-210.572382,0.0002094,2,"2024-04-10T05:30:47.793",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051665,1712727047802,-210.572382,0.0002094,2,"2024-04-10T05:30:47.802",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051666,1712727047811,-482.484988,0.0002094,2,"2024-04-10T05:30:47.811",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051667,1712727047820,-482.484988,0.0002094,2,"2024-04-10T05:30:47.820",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051668,1712727047830,-357.742932,0.0002094,2,"2024-04-10T05:30:47.830",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051669,1712727047839,-357.742932,0.0002094,2,"2024-04-10T05:30:47.839",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051670,1712727047848,-151.0,0.0002094,2,"2024-04-10T05:30:47.848",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051671,1712727047857,-151.0,0.0002094,2,"2024-04-10T05:30:47.857",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051672,1712727047866,-151.0,0.0002094,2,"2024-04-10T05:30:47.866",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051673,1712727047875,-151.0,0.0002094,2,"2024-04-10T05:30:47.875",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051674,1712727047885,-320.131931,0.0002094,2,"2024-04-10T05:30:47.885",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051675,1712727047894,-320.131931,0.0002094,2,"2024-04-10T05:30:47.894",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051676,1712727047903,-151.0,0.0002094,2,"2024-04-10T05:30:47.903",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051677,1712727047912,-151.0,0.0002094,2,"2024-04-10T05:30:47.912",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051678,1712727047921,-165.266202,0.0002094,2,"2024-04-10T05:30:47.921",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051679,1712727047930,-165.266202,0.0002094,2,"2024-04-10T05:30:47.930",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051680,1712727047940,-200.660494,0.0002094,2,"2024-04-10T05:30:47.940",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051681,1712727047950,-200.660494,0.0002094,2,"2024-04-10T05:30:47.950",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051682,1712727047959,-431.01853,0.0002094,2,"2024-04-10T05:30:47.959",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051683,1712727047968,-431.01853,0.0002094,2,"2024-04-10T05:30:47.968",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051684,1712727047977,-171.397167,0.0002094,2,"2024-04-10T05:30:47.977",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051685,1712727047986,-171.397167,0.0002094,2,"2024-04-10T05:30:47.986",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051686,1712727047995,-151.0,0.0002094,2,"2024-04-10T05:30:47.995",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051687,1712727048005,-151.0,0.0002094,2,"2024-04-10T05:30:48.005",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051688,1712727048013,-299.667677,0.0002094,2,"2024-04-10T05:30:48.013",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051689,1712727048022,-264.524369,0.0002094,2,"2024-04-10T05:30:48.022",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051690,1712727048031,-805.678089,0.0002094,2,"2024-04-10T05:30:48.031",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051691,1712727048041,-151.0,0.0002094,2,"2024-04-10T05:30:48.041",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051692,1712727048050,-264.524369,0.0002094,2,"2024-04-10T05:30:48.050",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051693,1712727048059,-805.678089,0.0002094,2,"2024-04-10T05:30:48.059",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051694,1712727048068,-151.0,0.0002094,2,"2024-04-10T05:30:48.068",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051695,1712727048076,-169.067442,0.0002094,2,"2024-04-10T05:30:48.076",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051696,1712727048085,-151.0,0.0002094,2,"2024-04-10T05:30:48.085",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051697,1712727048095,-151.0,0.0002094,2,"2024-04-10T05:30:48.095",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051698,1712727048104,-215.392643,0.0002094,2,"2024-04-10T05:30:48.104",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051699,1712727048113,-215.392643,0.0002094,2,"2024-04-10T05:30:48.113",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051700,1712727048122,-166.419983,0.0002094,2,"2024-04-10T05:30:48.122",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051701,1712727048131,-272.684234,0.0002094,2,"2024-04-10T05:30:48.131",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051702,1712727048140,-151.0,0.0002094,2,"2024-04-10T05:30:48.140",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051703,1712727048150,-174.107824,0.0002094,2,"2024-04-10T05:30:48.150",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051704,1712727048159,-174.107824,0.0002094,2,"2024-04-10T05:30:48.159",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051705,1712727048169,-320.635152,0.0002094,2,"2024-04-10T05:30:48.169",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051706,1712727048181,-320.635152,0.0002094,2,"2024-04-10T05:30:48.181",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051707,1712727048190,-185.902802,0.0002094,2,"2024-04-10T05:30:48.190",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051708,1712727048200,-151.0,0.0002094,2,"2024-04-10T05:30:48.200",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051709,1712727048209,-185.902802,0.0002094,2,"2024-04-10T05:30:48.209",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051710,1712727048219,-151.0,0.0002094,2,"2024-04-10T05:30:48.219",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051711,1712727048227,-151.0,0.0002094,2,"2024-04-10T05:30:48.227",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051712,1712727048237,-151.0,0.0002094,2,"2024-04-10T05:30:48.237",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051713,1712727048246,-151.0,0.0002094,2,"2024-04-10T05:30:48.246",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051714,1712727048256,-151.0,0.0002094,2,"2024-04-10T05:30:48.256",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051715,1712727048265,-198.462087,0.0002094,2,"2024-04-10T05:30:48.265",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051716,1712727048274,-151.0,0.0002094,2,"2024-04-10T05:30:48.274",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051717,1712727048283,-151.0,0.0002094,2,"2024-04-10T05:30:48.283",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051718,1712727048292,-267.46618,0.0002094,2,"2024-04-10T05:30:48.292",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051719,1712727048301,-151.0,0.00020986,2,"2024-04-10T05:30:48.301",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051720,1712727048310,-151.97893,0.00020986,2,"2024-04-10T05:30:48.310",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051721,1712727048319,-151.0,0.00020986,2,"2024-04-10T05:30:48.319",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051722,1712727048328,-220.110496,0.00020986,2,"2024-04-10T05:30:48.328",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051723,1712727048337,-151.0,0.00020986,2,"2024-04-10T05:30:48.337",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051724,1712727048345,-151.0,0.00020986,2,"2024-04-10T05:30:48.345",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051725,1712727048354,-243.690912,0.00020986,2,"2024-04-10T05:30:48.354",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051726,1712727048363,-157.881184,0.00020986,2,"2024-04-10T05:30:48.363",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051727,1712727048372,-153.064509,0.00020986,2,"2024-04-10T05:30:48.372",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051728,1712727048381,-166.627786,0.00020986,2,"2024-04-10T05:30:48.381",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051729,1712727048389,-166.627786,0.00020986,2,"2024-04-10T05:30:48.389",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051730,1712727048398,-166.627786,0.00020986,2,"2024-04-10T05:30:48.398",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051731,1712727048406,-166.627786,0.00020986,2,"2024-04-10T05:30:48.406",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051732,1712727048416,-176.539073,0.00020986,2,"2024-04-10T05:30:48.416",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051733,1712727048425,-151.0,0.00020986,2,"2024-04-10T05:30:48.425",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051734,1712727048434,-157.235594,0.00020986,2,"2024-04-10T05:30:48.434",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051735,1712727048443,-195.899302,0.00020986,2,"2024-04-10T05:30:48.443",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051736,1712727048453,-195.899302,0.00020986,2,"2024-04-10T05:30:48.453",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051737,1712727048462,-195.899302,0.00020986,2,"2024-04-10T05:30:48.462",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051738,1712727048471,-195.899302,0.00020986,2,"2024-04-10T05:30:48.471",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051739,1712727048480,-195.899302,0.00020986,2,"2024-04-10T05:30:48.480",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051740,1712727048489,-195.899302,0.00020986,2,"2024-04-10T05:30:48.489",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051741,1712727048498,-195.899302,0.00020986,2,"2024-04-10T05:30:48.498",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051742,1712727048507,-195.899302,0.00020986,2,"2024-04-10T05:30:48.507",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051743,1712727048516,-151.0,0.00020986,2,"2024-04-10T05:30:48.516",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051744,1712727048525,-151.0,0.00020986,2,"2024-04-10T05:30:48.525",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051745,1712727048534,-240.007992,0.00020986,2,"2024-04-10T05:30:48.534",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051746,1712727048543,-370.741997,0.00020986,2,"2024-04-10T05:30:48.543",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051747,1712727048552,-370.741997,0.00020986,2,"2024-04-10T05:30:48.552",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051748,1712727048560,-370.741997,0.00020986,2,"2024-04-10T05:30:48.560",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051749,1712727048569,-370.741997,0.00020986,2,"2024-04-10T05:30:48.569",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051750,1712727048578,-370.741997,0.00020986,2,"2024-04-10T05:30:48.578",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051751,1712727048587,-370.741997,0.00020986,2,"2024-04-10T05:30:48.587",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051752,1712727048596,-370.741997,0.00020986,2,"2024-04-10T05:30:48.596",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051753,1712727048605,-370.741997,0.00020986,2,"2024-04-10T05:30:48.605",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051754,1712727048614,-210.572382,0.00020986,2,"2024-04-10T05:30:48.614",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051755,1712727048623,-210.572382,0.00020986,2,"2024-04-10T05:30:48.623",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051756,1712727048632,-210.572382,0.00020986,2,"2024-04-10T05:30:48.632",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051757,1712727048642,-210.572382,0.00020986,2,"2024-04-10T05:30:48.642",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051758,1712727048651,-210.572382,0.00020986,2,"2024-04-10T05:30:48.651",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051759,1712727048659,-210.572382,0.00020986,2,"2024-04-10T05:30:48.659",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051760,1712727048668,-210.572382,0.00020986,2,"2024-04-10T05:30:48.668",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051761,1712727048677,-210.572382,0.00020986,2,"2024-04-10T05:30:48.677",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051762,1712727048686,-482.484988,0.00020986,2,"2024-04-10T05:30:48.686",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051763,1712727048696,-482.484988,0.00020986,2,"2024-04-10T05:30:48.696",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051764,1712727048705,-482.484988,0.00020986,2,"2024-04-10T05:30:48.705",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051765,1712727048713,-482.484988,0.00020986,2,"2024-04-10T05:30:48.713",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051766,1712727048722,-482.484988,0.00020986,2,"2024-04-10T05:30:48.722",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051767,1712727048731,-482.484988,0.00020986,2,"2024-04-10T05:30:48.731",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051768,1712727048740,-482.484988,0.00020986,2,"2024-04-10T05:30:48.740",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051769,1712727048749,-482.484988,0.00020986,2,"2024-04-10T05:30:48.749",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051770,1712727048758,-357.742932,0.00020986,2,"2024-04-10T05:30:48.758",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051771,1712727048767,-357.742932,0.00020986,2,"2024-04-10T05:30:48.767",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051772,1712727048776,-357.742932,0.00020986,2,"2024-04-10T05:30:48.776",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051773,1712727048785,-357.742932,0.00020986,2,"2024-04-10T05:30:48.785",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051774,1712727048794,-357.742932,0.00020986,2,"2024-04-10T05:30:48.794",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051775,1712727048803,-357.742932,0.00020986,2,"2024-04-10T05:30:48.803",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051776,1712727048812,-357.742932,0.00020986,2,"2024-04-10T05:30:48.812",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051777,1712727048821,-357.742932,0.00020986,2,"2024-04-10T05:30:48.821",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051778,1712727048830,-357.742932,0.00020986,2,"2024-04-10T05:30:48.830",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051779,1712727048840,-357.742935,0.00020986,2,"2024-04-10T05:30:48.840",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051780,1712727048848,-151.0,0.00020986,2,"2024-04-10T05:30:48.848",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051781,1712727048857,-151.0,0.00020986,2,"2024-04-10T05:30:48.857",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051782,1712727048866,-156.220957,0.00020986,2,"2024-04-10T05:30:48.866",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051783,1712727048875,-151.0,0.00020986,2,"2024-04-10T05:30:48.875",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051784,1712727048884,-151.0,0.00020986,2,"2024-04-10T05:30:48.884",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051785,1712727048893,-151.0,0.00020986,2,"2024-04-10T05:30:48.893",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051786,1712727048902,-151.0,0.00020986,2,"2024-04-10T05:30:48.902",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051787,1712727048912,-151.0,0.00020986,2,"2024-04-10T05:30:48.912",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051788,1712727048921,-158.396081,0.00020986,2,"2024-04-10T05:30:48.921",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051789,1712727048930,-151.0,0.00020986,2,"2024-04-10T05:30:48.930",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051790,1712727048939,-151.0,0.00020986,2,"2024-04-10T05:30:48.939",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051791,1712727048948,-156.08243,0.00020986,2,"2024-04-10T05:30:48.948",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051792,1712727048957,-320.131931,0.00020986,2,"2024-04-10T05:30:48.957",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051793,1712727048967,-320.131931,0.00020986,2,"2024-04-10T05:30:48.967",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051794,1712727048976,-320.131931,0.00020986,2,"2024-04-10T05:30:48.976",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051795,1712727048985,-320.131931,0.00020986,2,"2024-04-10T05:30:48.985",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051796,1712727048994,-320.131931,0.00020986,2,"2024-04-10T05:30:48.994",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051797,1712727049003,-320.131931,0.00020986,2,"2024-04-10T05:30:49.003",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051798,1712727049012,-320.131931,0.00020986,2,"2024-04-10T05:30:49.012",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051799,1712727049021,-320.131931,0.00020986,2,"2024-04-10T05:30:49.021",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051800,1712727049030,-320.131931,0.00020986,2,"2024-04-10T05:30:49.030",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051801,1712727049040,-320.131925,0.00020986,2,"2024-04-10T05:30:49.040",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051802,1712727049049,-151.0,0.00020986,2,"2024-04-10T05:30:49.049",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051803,1712727049058,-157.407705,0.00020986,2,"2024-04-10T05:30:49.058",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051804,1712727049067,-165.266202,0.00020986,2,"2024-04-10T05:30:49.067",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051805,1712727049077,-165.266202,0.00020986,2,"2024-04-10T05:30:49.077",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051806,1712727049087,-165.266202,0.00020986,2,"2024-04-10T05:30:49.087",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051807,1712727049096,-165.266202,0.00020986,2,"2024-04-10T05:30:49.096",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051808,1712727049105,-165.266202,0.00020986,2,"2024-04-10T05:30:49.105",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051809,1712727049115,-165.266202,0.00020986,2,"2024-04-10T05:30:49.115",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051810,1712727049125,-200.660494,0.00020986,2,"2024-04-10T05:30:49.125",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051811,1712727049133,-165.266202,0.00020986,2,"2024-04-10T05:30:49.133",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051812,1712727049142,-165.266202,0.00020986,2,"2024-04-10T05:30:49.142",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051813,1712727049152,-165.266202,0.00020986,2,"2024-04-10T05:30:49.152",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051814,1712727049161,-200.660494,0.00020986,2,"2024-04-10T05:30:49.161",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051815,1712727049173,-165.266209,0.00020986,2,"2024-04-10T05:30:49.173",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051816,1712727049182,-200.660494,0.00020986,2,"2024-04-10T05:30:49.182",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051817,1712727049191,-200.660494,0.00020986,2,"2024-04-10T05:30:49.191",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051818,1712727049202,-200.660494,0.00020986,2,"2024-04-10T05:30:49.202",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051819,1712727049211,-200.660494,0.00020986,2,"2024-04-10T05:30:49.211",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051820,1712727049221,-200.660494,0.00020986,2,"2024-04-10T05:30:49.221",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051821,1712727049231,-200.660494,0.00020986,2,"2024-04-10T05:30:49.231",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051822,1712727049240,-200.660494,0.00020986,2,"2024-04-10T05:30:49.240",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051823,1712727049251,-200.660494,0.00020986,2,"2024-04-10T05:30:49.251",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051824,1712727049260,-3763.2764221,0.00020986,2,"2024-04-10T05:30:49.260",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051825,1712727049269,-3940.2163232,0.00020986,2,"2024-04-10T05:30:49.269",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051826,1712727049278,-4117.1562244,0.00020986,2,"2024-04-10T05:30:49.278",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051827,1712727049288,-4294.0961255,0.00020986,2,"2024-04-10T05:30:49.288",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051828,1712727049297,-431.01853,0.00020986,2,"2024-04-10T05:30:49.297",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051829,1712727049306,-431.01853,0.00020986,2,"2024-04-10T05:30:49.306",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051830,1712727049315,-431.01853,0.00020986,2,"2024-04-10T05:30:49.315",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051831,1712727049325,-431.01853,0.00020986,2,"2024-04-10T05:30:49.325",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051832,1712727049334,-431.01853,0.00020986,2,"2024-04-10T05:30:49.334",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051833,1712727049344,-431.01853,0.00020986,2,"2024-04-10T05:30:49.344",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051834,1712727049353,-431.01853,0.00020986,2,"2024-04-10T05:30:49.353",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051835,1712727049362,-431.01853,0.00020986,2,"2024-04-10T05:30:49.362",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051836,1712727049371,-431.01853,0.00020986,2,"2024-04-10T05:30:49.371",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051837,1712727049380,-431.018534,0.00020986,2,"2024-04-10T05:30:49.380",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051838,1712727049390,-171.397167,0.00020986,2,"2024-04-10T05:30:49.390",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051839,1712727049399,-171.397167,0.00020986,2,"2024-04-10T05:30:49.399",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051840,1712727049410,-171.397167,0.00020986,2,"2024-04-10T05:30:49.410",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051841,1712727049421,-171.397167,0.00020986,2,"2024-04-10T05:30:49.421",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051842,1712727049430,-171.397167,0.00020986,2,"2024-04-10T05:30:49.430",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051843,1712727049441,-171.397167,0.00020986,2,"2024-04-10T05:30:49.441",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051844,1712727049453,-171.397167,0.00020986,2,"2024-04-10T05:30:49.453",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051845,1712727049462,-171.397167,0.00020986,2,"2024-04-10T05:30:49.462",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051846,1712727049475,-171.397167,0.00020986,2,"2024-04-10T05:30:49.475",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051847,1712727049488,-171.397166,0.00020986,2,"2024-04-10T05:30:49.488",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051848,1712727049498,-154.934108,0.00020986,2,"2024-04-10T05:30:49.498",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051849,1712727049508,-151.0,0.00020986,2,"2024-04-10T05:30:49.508",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051850,1712727049517,-151.0,0.00020986,2,"2024-04-10T05:30:49.517",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051851,1712727049527,-151.0,0.00020986,2,"2024-04-10T05:30:49.527",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051852,1712727049535,-151.0,0.00020986,2,"2024-04-10T05:30:49.535",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051853,1712727049545,-151.0,0.00020986,2,"2024-04-10T05:30:49.545",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051854,1712727049554,-264.524369,0.00020986,2,"2024-04-10T05:30:49.554",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051855,1712727049564,-805.678089,0.00020986,2,"2024-04-10T05:30:49.564",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051856,1712727049735,-151.0,0.00020986,2,"2024-04-10T05:30:49.735",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051857,1712727049745,-264.524369,0.00020986,2,"2024-04-10T05:30:49.745",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051858,1712727049754,-805.678089,0.00020986,2,"2024-04-10T05:30:49.754",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051859,1712727049763,-151.0,0.00020986,2,"2024-04-10T05:30:49.763",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051860,1712727049772,-264.524369,0.00020986,2,"2024-04-10T05:30:49.772",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051861,1712727049781,-805.678089,0.00020986,2,"2024-04-10T05:30:49.781",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051862,1712727049790,-151.0,0.00020986,2,"2024-04-10T05:30:49.790",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051863,1712727049799,-264.524369,0.00020986,2,"2024-04-10T05:30:49.799",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051864,1712727049808,-805.678089,0.00020986,2,"2024-04-10T05:30:49.808",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051865,1712727049818,-264.524369,0.00020986,2,"2024-04-10T05:30:49.818",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051866,1712727049827,-805.678089,0.00020986,2,"2024-04-10T05:30:49.827",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051867,1712727049836,-151.0,0.00020986,2,"2024-04-10T05:30:49.836",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051868,1712727049845,-157.718147,0.00020986,2,"2024-04-10T05:30:49.845",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051869,1712727049855,-264.524369,0.00020986,2,"2024-04-10T05:30:49.855",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051870,1712727049864,-805.678089,0.00020986,2,"2024-04-10T05:30:49.864",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051871,1712727049873,-264.524369,0.00020986,2,"2024-04-10T05:30:49.873",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051872,1712727049882,-805.678089,0.00020986,2,"2024-04-10T05:30:49.882",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051873,1712727049891,-264.524369,0.00020986,2,"2024-04-10T05:30:49.891",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051874,1712727049900,-805.678089,0.00020986,2,"2024-04-10T05:30:49.900",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051875,1712727049909,-264.524369,0.00020986,2,"2024-04-10T05:30:49.909",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051876,1712727049918,-805.678089,0.00020986,2,"2024-04-10T05:30:49.918",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051877,1712727049927,-264.524369,0.00020986,2,"2024-04-10T05:30:49.927",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051878,1712727049936,-805.678082,0.00020986,2,"2024-04-10T05:30:49.936",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051879,1712727049946,-151.0,0.00020986,2,"2024-04-10T05:30:49.946",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051880,1712727049955,-154.700558,0.00020986,2,"2024-04-10T05:30:49.955",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051881,1712727049964,-151.0,0.00020986,2,"2024-04-10T05:30:49.964",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051882,1712727049974,-151.0,0.00020986,2,"2024-04-10T05:30:49.974",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051883,1712727049983,-151.0,0.00020986,2,"2024-04-10T05:30:49.983",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051884,1712727049992,-151.0,0.00020986,2,"2024-04-10T05:30:49.992",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051885,1712727050001,-151.0,0.00020986,2,"2024-04-10T05:30:50.001",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051886,1712727050010,-151.0,0.00020986,2,"2024-04-10T05:30:50.010",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051887,1712727050019,-293.198952,0.00020986,2,"2024-04-10T05:30:50.019",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051888,1712727050028,-7269.4271379,0.00020986,2,"2024-04-10T05:30:50.028",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051889,1712727050037,-7498.4238373,0.00020986,2,"2024-04-10T05:30:50.037",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051890,1712727050047,-7727.4205367,0.00020986,2,"2024-04-10T05:30:50.047",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051891,1712727050056,-7956.417236,0.00020986,2,"2024-04-10T05:30:50.056",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051892,1712727050066,-8185.4139354,0.00020986,2,"2024-04-10T05:30:50.066",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051893,1712727050075,-215.392643,0.00020986,2,"2024-04-10T05:30:50.075",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051894,1712727050084,-215.392643,0.00020986,2,"2024-04-10T05:30:50.084",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051895,1712727050094,-215.392643,0.00020986,2,"2024-04-10T05:30:50.094",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051896,1712727050103,-215.392643,0.00020986,2,"2024-04-10T05:30:50.103",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051897,1712727050112,-215.392643,0.00020986,2,"2024-04-10T05:30:50.112",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051898,1712727050121,-215.392643,0.00020986,2,"2024-04-10T05:30:50.121",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051899,1712727050131,-215.392643,0.00020986,2,"2024-04-10T05:30:50.131",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051900,1712727050140,-215.392643,0.00020986,2,"2024-04-10T05:30:50.140",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051901,1712727050149,-215.392643,0.00020986,2,"2024-04-10T05:30:50.149",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051902,1712727050158,-215.392643,0.00020986,2,"2024-04-10T05:30:50.158",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051903,1712727050167,-77.01980963,0.00020986,2,"2024-04-10T05:30:50.167",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051904,1712727050925,-138.37283337,0.00020986,2,"2024-04-10T05:30:50.925",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051905,1712727050934,-215.392649,0.00020986,2,"2024-04-10T05:30:50.934",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051906,1712727050944,-151.0,0.00020986,2,"2024-04-10T05:30:50.944",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051907,1712727050955,-151.0,0.00020986,2,"2024-04-10T05:30:50.955",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051908,1712727050965,-192.076727,0.00020986,2,"2024-04-10T05:30:50.965",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051909,1712727050974,-174.107824,0.00020986,2,"2024-04-10T05:30:50.974",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051910,1712727050984,-174.107824,0.00020986,2,"2024-04-10T05:30:50.984",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051911,1712727050993,-174.107824,0.00020986,2,"2024-04-10T05:30:50.993",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051912,1712727051003,-174.107824,0.00020986,2,"2024-04-10T05:30:51.003",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051913,1712727051012,-174.107824,0.00020986,2,"2024-04-10T05:30:51.012",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051914,1712727051021,-174.107824,0.00020986,2,"2024-04-10T05:30:51.021",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051915,1712727051030,-174.107824,0.00020986,2,"2024-04-10T05:30:51.030",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051916,1712727051040,-174.107834,0.00020986,2,"2024-04-10T05:30:51.040",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051917,1712727051049,-320.635152,0.00020986,2,"2024-04-10T05:30:51.049",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051918,1712727051059,-320.635152,0.00020986,2,"2024-04-10T05:30:51.059",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051919,1712727051068,-320.635152,0.00020986,2,"2024-04-10T05:30:51.068",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051920,1712727051078,-220.38272946,0.00020986,2,"2024-04-10T05:30:51.078",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051921,1712727053042,-100.25242254,0.00020986,2,"2024-04-10T05:30:53.042",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051922,1712727053052,-320.635152,0.00020986,2,"2024-04-10T05:30:53.052",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051923,1712727053061,-185.902802,0.00020986,2,"2024-04-10T05:30:53.061",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051924,1712727053071,-320.635152,0.00020986,2,"2024-04-10T05:30:53.071",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051925,1712727053080,-185.902802,0.00020986,2,"2024-04-10T05:30:53.080",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051926,1712727053089,-320.635152,0.00020986,2,"2024-04-10T05:30:53.089",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051927,1712727053098,-185.902802,0.00020986,2,"2024-04-10T05:30:53.098",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051928,1712727053107,-320.63516,0.00020986,2,"2024-04-10T05:30:53.107",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051929,1712727053117,-185.902802,0.00020986,2,"2024-04-10T05:30:53.117",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051930,1712727053126,-151.0,0.00020986,2,"2024-04-10T05:30:53.126",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051931,1712727053135,-151.0,0.00020986,2,"2024-04-10T05:30:53.135",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051932,1712727053144,-151.0,0.00020986,2,"2024-04-10T05:30:53.144",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051933,1712727053154,-151.0,0.00020986,2,"2024-04-10T05:30:53.154",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051934,1712727053166,-185.902802,0.00020986,2,"2024-04-10T05:30:53.166",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051935,1712727053177,-1543.2467853,0.00020986,2,"2024-04-10T05:30:53.177",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051936,1712727053187,-185.902802,0.00020986,2,"2024-04-10T05:30:53.187",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051937,1712727053196,-1620.2100816,0.00020986,2,"2024-04-10T05:30:53.196",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051938,1712727053206,-185.902802,0.00020986,2,"2024-04-10T05:30:53.206",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051939,1712727053217,-1697.1733778,0.00020986,2,"2024-04-10T05:30:53.217",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051940,1712727053227,-1774.1366741,0.00020986,2,"2024-04-10T05:30:53.227",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051941,1712727053238,-185.9028,0.00020986,2,"2024-04-10T05:30:53.238",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051942,1712727053248,-152.452959,0.00020986,2,"2024-04-10T05:30:53.248",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051943,1712727053258,-151.0,0.00020986,2,"2024-04-10T05:30:53.258",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051944,1712727053268,-151.0,0.00020986,2,"2024-04-10T05:30:53.268",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051945,1712727053278,-154.691397,0.00020986,2,"2024-04-10T05:30:53.278",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051946,1712727053287,-151.0,0.00020986,2,"2024-04-10T05:30:53.287",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051947,1712727053296,-151.0,0.00020986,2,"2024-04-10T05:30:53.296",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051948,1712727053306,-222.41308,0.00020986,2,"2024-04-10T05:30:53.306",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051949,1712727053315,-151.0,0.00020986,2,"2024-04-10T05:30:53.315",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051950,1712727053324,-151.0,0.00020986,2,"2024-04-10T05:30:53.324",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051951,1712727053334,-151.0,0.00020986,2,"2024-04-10T05:30:53.334",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051952,1712727053343,-151.0,0.00020986,2,"2024-04-10T05:30:53.343",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051953,1712727053352,-151.0,0.00020986,2,"2024-04-10T05:30:53.352",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051954,1712727053362,-151.0,0.00020986,2,"2024-04-10T05:30:53.362",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051955,1712727053371,-151.0,0.00020986,2,"2024-04-10T05:30:53.371",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051956,1712727053380,-151.0,0.00020986,2,"2024-04-10T05:30:53.380",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051957,1712727053389,-151.0,0.00020986,2,"2024-04-10T05:30:53.389",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051958,1712727053398,-151.0,0.00020986,2,"2024-04-10T05:30:53.398",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051959,1712727053408,-151.0,0.00020986,2,"2024-04-10T05:30:53.408",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051960,1712727053417,-151.0,0.00020986,2,"2024-04-10T05:30:53.417",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051961,1712727053426,-159.394794,0.00020986,2,"2024-04-10T05:30:53.426",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051962,1712727053435,-151.0,0.00020986,2,"2024-04-10T05:30:53.435",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051963,1712727053445,-151.0,0.00020986,2,"2024-04-10T05:30:53.445",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051964,1712727053456,-151.0,0.00020986,2,"2024-04-10T05:30:53.456",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051965,1712727053466,-151.0,0.00020986,2,"2024-04-10T05:30:53.466",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051966,1712727053476,-239.931495,0.00020986,2,"2024-04-10T05:30:53.476",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051967,1712727053485,-5158.95107042,0.00020986,2,"2024-04-10T05:30:53.485",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051968,1712727082977,1250.0,0.00019,3,"2024-04-10T05:31:22.977",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051969,1712727174544,367.1,0.00018343,2,"2024-04-10T05:32:54.544",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051970,1712727200033,269.79659366,0.00020499,5,"2024-04-10T05:33:20.033",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051975,1712727703602,348.74,0.00017928,2,"2024-04-10T05:41:43.602",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051983,1712728192363,331.3,0.00017665,2,"2024-04-10T05:49:52.363",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051996,1712728231929,-152.83,0.00019705,2,"2024-04-10T05:50:31.929",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051997,1712728231939,-390.88,0.00019732,2,"2024-04-10T05:50:31.939",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051998,1712728231949,-1492.0076594,0.00019763,2,"2024-04-10T05:50:31.949",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322051999,1712728232090,-2259.9226758,0.00019763,2,"2024-04-10T05:50:32.090",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052000,1712728232101,-477.77,0.00019764,2,"2024-04-10T05:50:32.101",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052001,1712728232111,-150.0,0.00019845,2,"2024-04-10T05:50:32.111",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052002,1712728232121,-150.0,0.00019845,2,"2024-04-10T05:50:32.121",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052003,1712728232132,-191.81389102,0.00019846,2,"2024-04-10T05:50:32.132",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052004,1712728232141,-1000.15970586,0.00019846,2,"2024-04-10T05:50:32.141",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052005,1712728232150,-808.35069092,0.00019846,2,"2024-04-10T05:50:32.150",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052006,1712728232160,-150.0,0.00019863,2,"2024-04-10T05:50:32.160",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052007,1712728232169,-609.12,0.00019877,2,"2024-04-10T05:50:32.169",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052008,1712728232179,-331.3,0.00019929,2,"2024-04-10T05:50:32.179",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052009,1712728232188,-2234.42,0.00019944,2,"2024-04-10T05:50:32.188",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052010,1712728232197,-2234.42,0.00019944,2,"2024-04-10T05:50:32.197",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052011,1712728232207,-406.01714108,0.00019944,2,"2024-04-10T05:50:32.207",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052012,1712728232222,-1828.40285892,0.00019944,2,"2024-04-10T05:50:32.222",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052013,1712728232231,-2234.42,0.00019944,2,"2024-04-10T05:50:32.231",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052014,1712728232240,-2234.42,0.00019944,2,"2024-04-10T05:50:32.240",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052015,1712728232250,-2234.42,0.00019944,2,"2024-04-10T05:50:32.250",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052017,1712728232259,-2234.42,0.00019944,2,"2024-04-10T05:50:32.259",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052019,1712728232268,-2234.42,0.00019944,2,"2024-04-10T05:50:32.268",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052021,1712728232277,-2234.42,0.00019944,2,"2024-04-10T05:50:32.277",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052023,1712728232286,-2234.42,0.00019944,2,"2024-04-10T05:50:32.286",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052025,1712728232295,-2234.42,0.00019944,2,"2024-04-10T05:50:32.295",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052026,1712728232305,-82.88840666,0.00019944,2,"2024-04-10T05:50:32.305",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052077,1712728238298,-153.58837516,0.000199,2,"2024-04-10T05:50:38.298",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052079,1712728238307,-2151.53159334,0.00019944,2,"2024-04-10T05:50:38.307",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052081,1712728238317,-1172.37186124,0.00019944,2,"2024-04-10T05:50:38.317",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052084,1712728238328,-885.30001992,0.00019944,2,"2024-04-10T05:50:38.328",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052086,1712728238339,-176.74811884,0.00019944,2,"2024-04-10T05:50:38.339",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052088,1712728238348,-643.03517152,0.00019944,2,"2024-04-10T05:50:38.348",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052270,1712728240272,-626.59166763,0.00019944,2,"2024-04-10T05:50:40.272",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052273,1712728240284,-884.92702455,0.00019944,2,"2024-04-10T05:50:40.284",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052275,1712728240295,-79.8661363,0.00019944,2,"2024-04-10T05:50:40.295",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052277,1712728240304,-1306.62281981,0.00019944,2,"2024-04-10T05:50:40.304",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052554,1712728243026,-927.79718019,0.00019944,2,"2024-04-10T05:50:43.026",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052556,1712728243035,-2234.42,0.00019944,2,"2024-04-10T05:50:43.035",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052558,1712728243045,-1666.32129501,0.00019944,2,"2024-04-10T05:50:43.045",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052574,1712728243194,-547.73598015,0.00019944,2,"2024-04-10T05:50:43.194",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052581,1712728243254,-20.36272484,0.00019944,2,"2024-04-10T05:50:43.254",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052583,1712728243264,-2234.42,0.00019944,2,"2024-04-10T05:50:43.264",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052586,1712728243273,-2234.42,0.00019944,2,"2024-04-10T05:50:43.273",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052588,1712728243283,-2234.42,0.00019944,2,"2024-04-10T05:50:43.283",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052590,1712728243292,-2234.42,0.00019944,2,"2024-04-10T05:50:43.292",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052591,1712728243301,-2234.42,0.00019944,2,"2024-04-10T05:50:43.301",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052593,1712728243311,-2234.42,0.00019944,2,"2024-04-10T05:50:43.311",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052596,1712728243320,-2234.57010494,0.00019944,2,"2024-04-10T05:50:43.320",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052597,1712728243329,-69285.13736467,0.00019945,2,"2024-04-10T05:50:43.329",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052622,1712728245811,-13585.8,0.00019945,2,"2024-04-10T05:50:45.811",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052623,1712728245866,-4621.12335749,0.00019945,2,"2024-04-10T05:50:45.866",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052624,1712728245974,-1999.047922,0.00019945,2,"2024-04-10T05:50:45.974",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052625,1712728246031,-5750.4767841,0.00019945,2,"2024-04-10T05:50:46.031",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052626,1712728246086,-3565.37566777,0.00019945,2,"2024-04-10T05:50:46.086",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052627,1712728342116,17641.0,0.00021,5,"2024-04-10T05:52:22.116",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052631,1712728796403,298.17,0.00017845,2,"2024-04-10T05:59:56.403",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052632,1712729029334,312.71,0.00019485,2,"2024-04-10T06:03:49.334",0.00031755,58.09,0.9871700487996883,990054816.0658114]
[322052633,1712729201365,-317.84,0.00019693,2,"2024-04-10T06:06:41.365",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052634,1712729201388,-1682.16,0.00019709,2,"2024-04-10T06:06:41.388",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052635,1712729202016,-2000.0,0.00019709,2,"2024-04-10T06:06:42.016",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052636,1712729202313,-69.7703352,0.00019709,2,"2024-04-10T06:06:42.313",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052637,1712729202335,-449.0639,0.0001971,2,"2024-04-10T06:06:42.335",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052638,1712729202357,-1481.1657648,0.00019744,2,"2024-04-10T06:06:42.357",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052639,1712729202648,-100.56913499,0.00019744,2,"2024-04-10T06:06:42.648",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052640,1712729202670,-1102.72833,0.0001975,2,"2024-04-10T06:06:42.670",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052641,1712729202691,-687.29,0.0001981,2,"2024-04-10T06:06:42.691",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052642,1712729202713,-109.41253501,0.00019846,2,"2024-04-10T06:06:42.713",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052643,1712729202999,-666.77313724,0.00019846,2,"2024-04-10T06:06:42.999",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052644,1712729203019,-538.90046062,0.00019846,2,"2024-04-10T06:06:43.019",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052645,1712729203040,-152.83,0.00019899,2,"2024-04-10T06:06:43.040",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052646,1712729203062,-641.49640214,0.00019943,2,"2024-04-10T06:06:43.062",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052647,1712729203751,-1735.69899118,0.00019943,2,"2024-04-10T06:06:43.751",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052648,1712729203773,-191.28334051,0.00019943,2,"2024-04-10T06:06:43.773",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052649,1712729203794,-73.01766831,0.00019943,2,"2024-04-10T06:06:43.794",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052650,1712729204509,-534.10959796,0.00019943,2,"2024-04-10T06:06:44.509",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052651,1712729204532,-500.0,0.00019944,2,"2024-04-10T06:06:44.532",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052652,1712729204552,-500.0,0.00019944,2,"2024-04-10T06:06:44.552",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052653,1712729204573,-465.89040204,0.00019944,2,"2024-04-10T06:06:44.573",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052654,1712729205848,-291.82859999,0.00019609,2,"2024-04-10T06:06:45.848",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052655,1712729205871,-34.10959796,0.00019944,2,"2024-04-10T06:06:45.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052656,1712729205894,-500.0,0.00019944,2,"2024-04-10T06:06:45.894",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052657,1712729205914,-500.0,0.00019944,2,"2024-04-10T06:06:45.914",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052658,1712729205936,-500.0,0.00019944,2,"2024-04-10T06:06:45.936",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052659,1712729205958,-174.06180205,0.00019944,2,"2024-04-10T06:06:45.958",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052660,1712729206176,-325.93819795,0.00019944,2,"2024-04-10T06:06:46.176",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052661,1712729206197,-500.0,0.00019944,2,"2024-04-10T06:06:46.197",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052662,1712729206217,-500.0,0.00019944,2,"2024-04-10T06:06:46.217",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052663,1712729206239,-500.0,0.00019944,2,"2024-04-10T06:06:46.239",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052664,1712729206261,-174.06180205,0.00019944,2,"2024-04-10T06:06:46.261",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052665,1712729206618,-325.93819795,0.00019944,2,"2024-04-10T06:06:46.618",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052666,1712729206639,-521.60470677,0.00019944,2,"2024-04-10T06:06:46.639",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052667,1712729206660,-500.0,0.00019944,2,"2024-04-10T06:06:46.660",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052668,1712729206681,-500.0,0.00019944,2,"2024-04-10T06:06:46.681",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052669,1712729206700,-152.45709528,0.00019944,2,"2024-04-10T06:06:46.700",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052670,1712729207155,-370.60661716,0.00019944,2,"2024-04-10T06:06:47.155",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052671,1712729207178,-500.0,0.00019944,2,"2024-04-10T06:06:47.178",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052672,1712729207200,-500.0,0.00019944,2,"2024-04-10T06:06:47.200",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052673,1712729207222,-183.65079822,0.00019944,2,"2024-04-10T06:06:47.222",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052674,1712729207246,-445.74258462,0.00019944,2,"2024-04-10T06:06:47.246",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052675,1712729207584,-54.25741538,0.00019944,2,"2024-04-10T06:06:47.584",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052676,1712729207604,-500.0,0.00019944,2,"2024-04-10T06:06:47.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052677,1712729207625,-749.81,0.00019944,2,"2024-04-10T06:06:47.625",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052678,1712729207646,-577.50463878,0.00019944,2,"2024-04-10T06:06:47.646",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052679,1712729207666,-118.42794584,0.00019944,2,"2024-04-10T06:06:47.666",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052680,1712729207928,-390.134541,0.00019944,2,"2024-04-10T06:06:47.928",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052681,1712729207950,-500.0,0.00019944,2,"2024-04-10T06:06:47.950",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052682,1712729207972,-500.0,0.00019944,2,"2024-04-10T06:06:47.972",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052683,1712729207993,-500.0,0.00019944,2,"2024-04-10T06:06:47.993",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052684,1712729208015,-109.865459,0.00019944,2,"2024-04-10T06:06:48.015",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052685,1712729208723,-390.134541,0.00019944,2,"2024-04-10T06:06:48.723",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052686,1712729208747,-948.34,0.00019944,2,"2024-04-10T06:06:48.747",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052687,1712729208769,-500.0,0.00019944,2,"2024-04-10T06:06:48.769",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052688,1712729208794,-161.525459,0.00019944,2,"2024-04-10T06:06:48.794",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052689,1712729209515,-338.474541,0.00019944,2,"2024-04-10T06:06:49.515",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052690,1712729209538,-500.0,0.00019944,2,"2024-04-10T06:06:49.538",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052691,1712729209560,-500.0,0.00019944,2,"2024-04-10T06:06:49.560",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052692,1712729209581,-503.43939639,0.00019944,2,"2024-04-10T06:06:49.581",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052693,1712729209603,-158.08606261,0.00019944,2,"2024-04-10T06:06:49.603",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052694,1712729210111,-341.91393739,0.00019944,2,"2024-04-10T06:06:50.111",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052695,1712729210133,-500.0,0.00019944,2,"2024-04-10T06:06:50.133",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052696,1712729210155,-500.0,0.00019944,2,"2024-04-10T06:06:50.155",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052697,1712729210177,-500.0,0.00019944,2,"2024-04-10T06:06:50.177",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052698,1712729210198,-158.08606261,0.00019944,2,"2024-04-10T06:06:50.198",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052699,1712729210629,-341.91393739,0.00019944,2,"2024-04-10T06:06:50.629",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052700,1712729210651,-500.0,0.00019944,2,"2024-04-10T06:06:50.651",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052701,1712729210673,-500.0,0.00019944,2,"2024-04-10T06:06:50.673",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052702,1712729210695,-500.0,0.00019944,2,"2024-04-10T06:06:50.695",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052703,1712729210717,-158.08606261,0.00019944,2,"2024-04-10T06:06:50.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052705,1712729211225,-1413.32393739,0.00019944,2,"2024-04-10T06:06:51.225",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052706,1712729211249,-509.96,0.00019944,2,"2024-04-10T06:06:51.249",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052707,1712729211271,-76.71606261,0.00019944,2,"2024-04-10T06:06:51.271",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052708,1712729211540,-423.28393739,0.00019944,2,"2024-04-10T06:06:51.540",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052709,1712729211562,-500.0,0.00019944,2,"2024-04-10T06:06:51.562",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052710,1712729211583,-500.0,0.00019944,2,"2024-04-10T06:06:51.583",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052711,1712729211604,-576.71606261,0.00019944,2,"2024-04-10T06:06:51.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052712,1712729212175,-273.18393739,0.00019944,2,"2024-04-10T06:06:52.175",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052713,1712729212195,-500.0778188,0.00019944,2,"2024-04-10T06:06:52.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052714,1712729212215,-1226.73824381,0.00019944,2,"2024-04-10T06:06:52.215",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052715,1712729212969,-2000.0,0.00019944,2,"2024-04-10T06:06:52.969",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052716,1712729214147,-683.49175619,0.00019944,2,"2024-04-10T06:06:54.147",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052717,1712729214169,-503.97508705,0.00019944,2,"2024-04-10T06:06:54.169",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052718,1712729214192,-812.53315676,0.00019944,2,"2024-04-10T06:06:54.192",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052719,1712729215115,-30.84684324,0.00019944,2,"2024-04-10T06:06:55.115",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052720,1712729215136,-500.0,0.00019944,2,"2024-04-10T06:06:55.136",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052721,1712729215158,-500.0,0.00019944,2,"2024-04-10T06:06:55.158",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052722,1712729215179,-500.0,0.00019944,2,"2024-04-10T06:06:55.179",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052723,1712729215200,-469.15315676,0.00019944,2,"2024-04-10T06:06:55.200",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052724,1712729217121,-129.08684324,0.00019944,2,"2024-04-10T06:06:57.121",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052725,1712729217144,-500.0,0.00019944,2,"2024-04-10T06:06:57.144",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052726,1712729217167,-500.0,0.00019944,2,"2024-04-10T06:06:57.167",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052727,1712729217191,-870.91315676,0.00019944,2,"2024-04-10T06:06:57.191",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052730,1712729226441,-1340.0,0.00019794,2,"2024-04-10T06:07:06.441",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052733,1712729244242,595.15135902,0.00019485,2,"2024-04-10T06:07:24.242",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052735,1712729248229,269.56270118,0.00019485,2,"2024-04-10T06:07:28.229",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052737,1712729253514,3921.27642726,0.00019485,2,"2024-04-10T06:07:33.514",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052739,1712729264036,-1175.81,0.00019794,2,"2024-04-10T06:07:44.036",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052740,1712729264058,-824.19,0.00019943,2,"2024-04-10T06:07:44.058",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052741,1712729264676,-2000.0,0.00019943,2,"2024-04-10T06:07:44.676",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052742,1712729265336,-927.7403352,0.00019943,2,"2024-04-10T06:07:45.336",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052743,1712729265368,-490.68657232,0.00019943,2,"2024-04-10T06:07:45.368",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052744,1712729265391,-581.57309248,0.00019943,2,"2024-04-10T06:07:45.391",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052746,1712729266881,-657.9065676,0.00019943,2,"2024-04-10T06:07:46.881",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052747,1712729266906,-500.0,0.00019943,2,"2024-04-10T06:07:46.906",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052748,1712729266932,-842.0934324,0.00019943,2,"2024-04-10T06:07:46.932",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052749,1712729271890,-444.51542482,0.00019846,2,"2024-04-10T06:07:51.890",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052750,1712729271915,-300.48457518,0.00019943,2,"2024-04-10T06:07:51.915",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052751,1712729280608,-355.63,0.00019761,2,"2024-04-10T06:08:00.608",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052752,1712729280631,-359.26697374,0.00019846,2,"2024-04-10T06:08:00.631",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052753,1712729280654,-1285.10302626,0.00019943,2,"2024-04-10T06:08:00.654",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052754,1712729281115,-959.04102458,0.00019943,2,"2024-04-10T06:08:01.115",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052755,1712729281140,-449.75054521,0.00019943,2,"2024-04-10T06:08:01.140",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052756,1712729281163,-591.20843021,0.00019943,2,"2024-04-10T06:08:01.163",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052757,1712729281635,-2000.0,0.00019943,2,"2024-04-10T06:08:01.635",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052758,1712729282171,-653.66214087,0.0001976,2,"2024-04-10T06:08:02.171",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052759,1712729282193,-1346.33785913,0.00019943,2,"2024-04-10T06:08:02.193",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052760,1712729282676,-2000.0,0.00019943,2,"2024-04-10T06:08:02.676",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052761,1712729302127,-2000.0,0.00019845,2,"2024-04-10T06:08:22.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052762,1712729302622,-2000.0,0.00019845,2,"2024-04-10T06:08:22.622",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052763,1712729303131,-1352.2491,0.00019845,2,"2024-04-10T06:08:23.131",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052764,1712729303154,-124.3367106,0.00019943,2,"2024-04-10T06:08:23.154",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052765,1712729303175,-213.82560365,0.00019943,2,"2024-04-10T06:08:23.175",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052766,1712729303196,-309.58858575,0.00019943,2,"2024-04-10T06:08:23.196",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052767,1712729303789,-2000.0,0.00019943,2,"2024-04-10T06:08:23.789",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052768,1712729321009,437.83151786,0.00018511,2,"2024-04-10T06:08:41.009",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052769,1712729352641,348.49,0.00017743,2,"2024-04-10T06:09:12.641",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052779,1712729433377,-19.32942392,0.00019728,2,"2024-04-10T06:10:33.377",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052789,1712729438330,-656.90000005,0.00019728,2,"2024-04-10T06:10:38.330",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052994,1712729443051,-3075.70091123,0.00019728,2,"2024-04-10T06:10:43.051",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052995,1712729443061,-607.12726627,0.00019729,2,"2024-04-10T06:10:43.061",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052996,1712729443070,-223.43,0.00019732,2,"2024-04-10T06:10:43.070",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052997,1712729443080,-296.34361656,0.00019846,2,"2024-04-10T06:10:43.080",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052998,1712729443090,-239.51131582,0.00019846,2,"2024-04-10T06:10:43.090",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322052999,1712729443100,-158.34,0.00019934,2,"2024-04-10T06:10:43.100",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053000,1712729443110,-158.34,0.00019935,2,"2024-04-10T06:10:43.110",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053001,1712729443119,-641.0,0.00019942,2,"2024-04-10T06:10:43.119",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053002,1712729443129,-150.0,0.00019942,2,"2024-04-10T06:10:43.129",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053003,1712729443139,-500.0,0.00019943,2,"2024-04-10T06:10:43.139",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053004,1712729443148,-500.0,0.00019943,2,"2024-04-10T06:10:43.148",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053005,1712729443158,-500.0,0.00019943,2,"2024-04-10T06:10:43.158",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053006,1712729443167,-500.0,0.00019943,2,"2024-04-10T06:10:43.167",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053007,1712729443176,-197.16607545,0.00019943,2,"2024-04-10T06:10:43.176",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053008,1712729443186,-500.0,0.00019943,2,"2024-04-10T06:10:43.186",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053009,1712729443195,-1032.41412086,0.00019943,2,"2024-04-10T06:10:43.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053010,1712729443205,-1167.13649286,0.00019943,2,"2024-04-10T06:10:43.205",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053011,1712729443215,-500.0,0.00019944,2,"2024-04-10T06:10:43.215",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053012,1712729443224,-500.0,0.00019944,2,"2024-04-10T06:10:43.224",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053013,1712729443233,-500.0,0.00019944,2,"2024-04-10T06:10:43.233",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053014,1712729443242,-500.0,0.00019944,2,"2024-04-10T06:10:43.242",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053015,1712729443251,-803.27,0.00019944,2,"2024-04-10T06:10:43.251",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053016,1712729443260,-500.0,0.00019944,2,"2024-04-10T06:10:43.260",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053017,1712729443269,-505.18872939,0.00019944,2,"2024-04-10T06:10:43.269",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053018,1712729443278,-500.0,0.00019944,2,"2024-04-10T06:10:43.278",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053019,1712729443288,-500.0,0.00019944,2,"2024-04-10T06:10:43.288",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053020,1712729443297,-925.41,0.00019944,2,"2024-04-10T06:10:43.297",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053021,1712729443306,-507.64893926,0.00019944,2,"2024-04-10T06:10:43.306",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053022,1712729443315,-500.0,0.00019944,2,"2024-04-10T06:10:43.315",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053023,1712729443326,-502.99274683,0.00019944,2,"2024-04-10T06:10:43.326",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053024,1712729443336,-500.0,0.00019944,2,"2024-04-10T06:10:43.336",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053025,1712729443345,-500.0,0.00019944,2,"2024-04-10T06:10:43.345",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053026,1712729443355,-500.0,0.00019944,2,"2024-04-10T06:10:43.355",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053027,1712729443364,-500.0,0.00019944,2,"2024-04-10T06:10:43.364",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053028,1712729443374,-500.0,0.00019944,2,"2024-04-10T06:10:43.374",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053029,1712729443383,-1111.83,0.00019944,2,"2024-04-10T06:10:43.383",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053030,1712729443393,-500.0,0.00019944,2,"2024-04-10T06:10:43.393",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053031,1712729443403,-509.66417929,0.00019944,2,"2024-04-10T06:10:43.403",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053032,1712729443412,-500.0,0.00019944,2,"2024-04-10T06:10:43.412",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053033,1712729443422,-537.5,0.00019944,2,"2024-04-10T06:10:43.422",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053034,1712729443431,-500.0,0.00019944,2,"2024-04-10T06:10:43.431",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053035,1712729443440,-500.0,0.00019944,2,"2024-04-10T06:10:43.440",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053036,1712729443449,-500.0,0.00019944,2,"2024-04-10T06:10:43.449",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053037,1712729443458,-504.97755298,0.00019944,2,"2024-04-10T06:10:43.458",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053038,1712729443467,-500.0,0.00019944,2,"2024-04-10T06:10:43.467",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053039,1712729443478,-500.0,0.00019944,2,"2024-04-10T06:10:43.478",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053040,1712729443487,-500.0,0.00019944,2,"2024-04-10T06:10:43.487",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053041,1712729443496,-500.0,0.00019944,2,"2024-04-10T06:10:43.496",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053042,1712729443505,-500.0,0.00019944,2,"2024-04-10T06:10:43.505",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053043,1712729443514,-1386.81,0.00019944,2,"2024-04-10T06:10:43.514",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053044,1712729443523,-500.0,0.00019944,2,"2024-04-10T06:10:43.523",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053045,1712729443533,-500.0,0.00019944,2,"2024-04-10T06:10:43.533",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053046,1712729443541,-500.0,0.00019944,2,"2024-04-10T06:10:43.541",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053048,1712729443551,-500.0,0.00019944,2,"2024-04-10T06:10:43.551",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053050,1712729443561,-1275.0,0.00019944,2,"2024-04-10T06:10:43.561",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053052,1712729443570,-500.0,0.00019944,2,"2024-04-10T06:10:43.570",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053054,1712729443580,-721.4,0.00019944,2,"2024-04-10T06:10:43.580",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053056,1712729443589,-500.0,0.00019944,2,"2024-04-10T06:10:43.589",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053058,1712729443598,-500.0,0.00019944,2,"2024-04-10T06:10:43.598",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053059,1712729443607,-789.93,0.00019944,2,"2024-04-10T06:10:43.607",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053061,1712729443616,-590.46268188,0.00019944,2,"2024-04-10T06:10:43.616",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053062,1712729443625,-500.0,0.00019944,2,"2024-04-10T06:10:43.625",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053063,1712729443634,-510.75990535,0.00019944,2,"2024-04-10T06:10:43.634",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053064,1712729443643,-500.0,0.00019944,2,"2024-04-10T06:10:43.643",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053065,1712729443652,-500.0,0.00019944,2,"2024-04-10T06:10:43.652",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053066,1712729443662,-1058.93,0.00019944,2,"2024-04-10T06:10:43.662",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053067,1712729443671,-500.0,0.00019944,2,"2024-04-10T06:10:43.671",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053068,1712729443680,-1129.6,0.00019944,2,"2024-04-10T06:10:43.680",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053069,1712729443689,-500.0,0.00019944,2,"2024-04-10T06:10:43.689",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053070,1712729443698,-9240.72587049,0.00019944,2,"2024-04-10T06:10:43.698",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053071,1712729443713,-406.13412951,0.00019944,2,"2024-04-10T06:10:43.713",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053072,1712729443724,-500.0,0.00019944,2,"2024-04-10T06:10:43.724",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053073,1712729443733,-210.56968316,0.00019944,2,"2024-04-10T06:10:43.733",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053074,1712729443754,-350.85031684,0.00019944,2,"2024-04-10T06:10:43.754",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053075,1712729443763,-500.0,0.00019944,2,"2024-04-10T06:10:43.763",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053076,1712729443771,-75.27670301,0.00019944,2,"2024-04-10T06:10:43.771",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053077,1712729443783,-543.66329699,0.00019944,2,"2024-04-10T06:10:43.783",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053078,1712729443792,-500.0,0.00019944,2,"2024-04-10T06:10:43.792",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053079,1712729443803,-510.50220953,0.00019944,2,"2024-04-10T06:10:43.803",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053080,1712729443812,-507.7305928,0.00019944,2,"2024-04-10T06:10:43.812",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053081,1712729443821,-500.0,0.00019944,2,"2024-04-10T06:10:43.821",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053082,1712729443832,-500.0,0.00019944,2,"2024-04-10T06:10:43.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053083,1712729443841,-500.0,0.00019944,2,"2024-04-10T06:10:43.841",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053084,1712729443852,-500.0,0.00019944,2,"2024-04-10T06:10:43.852",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053085,1712729443863,-500.0,0.00019944,2,"2024-04-10T06:10:43.863",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053086,1712729443873,-500.0,0.00019944,2,"2024-04-10T06:10:43.873",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053087,1712729443884,-500.0,0.00019944,2,"2024-04-10T06:10:43.884",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053088,1712729443895,-500.0,0.00019944,2,"2024-04-10T06:10:43.895",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053089,1712729443904,-500.0,0.00019944,2,"2024-04-10T06:10:43.904",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053090,1712729443913,-581.0,0.00019944,2,"2024-04-10T06:10:43.913",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053091,1712729443923,-545.04696858,0.00019944,2,"2024-04-10T06:10:43.923",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053092,1712729443931,-1186.63,0.00019944,2,"2024-04-10T06:10:43.931",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053093,1712729443940,-1193.56,0.00019944,2,"2024-04-10T06:10:43.940",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053094,1712729443950,-500.0,0.00019944,2,"2024-04-10T06:10:43.950",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053095,1712729443958,-500.0,0.00019944,2,"2024-04-10T06:10:43.958",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053096,1712729443968,-5676.34,0.00019944,2,"2024-04-10T06:10:43.968",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053097,1712729443977,-500.0,0.00019944,2,"2024-04-10T06:10:43.977",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053098,1712729443985,-536.93316654,0.00019944,2,"2024-04-10T06:10:43.985",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053099,1712729443994,-509.79643037,0.00019944,2,"2024-04-10T06:10:43.994",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053100,1712729444004,-504.12618101,0.00019944,2,"2024-04-10T06:10:44.004",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053101,1712729444014,-500.0,0.00019944,2,"2024-04-10T06:10:44.014",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053102,1712729444023,-500.0,0.00019944,2,"2024-04-10T06:10:44.023",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053103,1712729444033,-500.0,0.00019944,2,"2024-04-10T06:10:44.033",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053104,1712729444042,-500.0,0.00019944,2,"2024-04-10T06:10:44.042",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053105,1712729444050,-1290.29,0.00019944,2,"2024-04-10T06:10:44.050",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053106,1712729444060,-445.25444177,0.00019944,2,"2024-04-10T06:10:44.060",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053107,1712729444069,-500.0,0.00019944,2,"2024-04-10T06:10:44.069",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053108,1712729444079,-500.0,0.00019944,2,"2024-04-10T06:10:44.079",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053109,1712729444088,-504.93271433,0.00019944,2,"2024-04-10T06:10:44.088",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053110,1712729444098,-500.0,0.00019944,2,"2024-04-10T06:10:44.098",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053111,1712729444107,-509.28818175,0.00019944,2,"2024-04-10T06:10:44.107",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053112,1712729444117,-500.0,0.00019944,2,"2024-04-10T06:10:44.117",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053113,1712729444126,-500.0,0.00019944,2,"2024-04-10T06:10:44.126",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053114,1712729444134,-500.0,0.00019944,2,"2024-04-10T06:10:44.134",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053115,1712729444144,-500.0,0.00019944,2,"2024-04-10T06:10:44.144",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053116,1712729444153,-548.55078515,0.00019944,2,"2024-04-10T06:10:44.153",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053117,1712729444163,-595.15,0.00019944,2,"2024-04-10T06:10:44.163",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053118,1712729444172,-500.0,0.00019944,2,"2024-04-10T06:10:44.172",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053119,1712729444181,-2950.27,0.00019944,2,"2024-04-10T06:10:44.181",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053120,1712729444190,-500.0,0.00019944,2,"2024-04-10T06:10:44.190",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053121,1712729444199,-500.0,0.00019944,2,"2024-04-10T06:10:44.199",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053122,1712729444208,-500.0,0.00019944,2,"2024-04-10T06:10:44.208",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053123,1712729444217,-500.0,0.00019944,2,"2024-04-10T06:10:44.217",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053124,1712729444226,-500.0,0.00019944,2,"2024-04-10T06:10:44.226",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053125,1712729444236,-1419.48,0.00019944,2,"2024-04-10T06:10:44.236",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053126,1712729444245,-500.0,0.00019944,2,"2024-04-10T06:10:44.245",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053127,1712729444254,-508.468028,0.00019944,2,"2024-04-10T06:10:44.254",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053128,1712729444263,-500.0,0.00019944,2,"2024-04-10T06:10:44.263",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053129,1712729444273,-500.0,0.00019944,2,"2024-04-10T06:10:44.273",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053130,1712729444282,-500.0,0.00019944,2,"2024-04-10T06:10:44.282",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053131,1712729444291,-500.0,0.00019944,2,"2024-04-10T06:10:44.291",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053132,1712729444301,-500.0,0.00019944,2,"2024-04-10T06:10:44.301",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053133,1712729444310,-500.0,0.00019944,2,"2024-04-10T06:10:44.310",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053134,1712729444319,-504.17206962,0.00019944,2,"2024-04-10T06:10:44.319",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053135,1712729444331,-500.0,0.00019944,2,"2024-04-10T06:10:44.331",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053136,1712729444340,-500.0,0.00019944,2,"2024-04-10T06:10:44.340",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053137,1712729444350,-527.64307213,0.00019944,2,"2024-04-10T06:10:44.350",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053138,1712729444359,-204.26703676,0.00019944,2,"2024-04-10T06:10:44.359",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053139,1712729444740,-298.44425741,0.00019944,2,"2024-04-10T06:10:44.740",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053140,1712729444749,-593.00350999,0.00019944,2,"2024-04-10T06:10:44.749",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053141,1712729444758,-500.0,0.00019944,2,"2024-04-10T06:10:44.758",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053142,1712729444767,-246.44580483,0.00019944,2,"2024-04-10T06:10:44.767",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053143,1712729444790,-273.92197414,0.00019944,2,"2024-04-10T06:10:44.790",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053144,1712729444799,-500.0,0.00019944,2,"2024-04-10T06:10:44.799",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053145,1712729444809,-318.67272598,0.00019944,2,"2024-04-10T06:10:44.809",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053146,1712729444842,-518.14018617,0.00019943,2,"2024-04-10T06:10:44.842",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053147,1712729444855,-181.32727402,0.00019944,2,"2024-04-10T06:10:44.855",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053148,1712729444864,-529.42534689,0.00019944,2,"2024-04-10T06:10:44.864",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053149,1712729444873,-500.0,0.00019944,2,"2024-04-10T06:10:44.873",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053150,1712729444883,-500.0,0.00019944,2,"2024-04-10T06:10:44.883",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053151,1712729444893,-2383.52583805,0.00019944,2,"2024-04-10T06:10:44.893",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053152,1712729444920,-949.68416195,0.00019944,2,"2024-04-10T06:10:44.920",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053153,1712729444930,-778.44,0.00019944,2,"2024-04-10T06:10:44.930",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053154,1712729444940,-500.0,0.00019944,2,"2024-04-10T06:10:44.940",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053155,1712729444950,-504.9925232,0.00019944,2,"2024-04-10T06:10:44.950",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053156,1712729444960,-500.0,0.00019944,2,"2024-04-10T06:10:44.960",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053157,1712729444971,-500.0,0.00019944,2,"2024-04-10T06:10:44.971",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053158,1712729444980,-500.0,0.00019944,2,"2024-04-10T06:10:44.980",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053159,1712729444990,-500.0,0.00019944,2,"2024-04-10T06:10:44.990",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053160,1712729444999,-292.26331489,0.00019944,2,"2024-04-10T06:10:44.999",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053163,1712729446037,-207.73668511,0.00019944,2,"2024-04-10T06:10:46.037",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053164,1712729446046,-47.26331489,0.00019944,2,"2024-04-10T06:10:46.046",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053166,1712729446196,-324.23779872,0.00019944,2,"2024-04-10T06:10:46.196",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053167,1712729446208,-135.49590867,0.00019944,2,"2024-04-10T06:10:46.208",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053168,1712729446217,-500.0,0.00019944,2,"2024-04-10T06:10:46.217",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053169,1712729446226,-371.30409133,0.00019944,2,"2024-04-10T06:10:46.226",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053170,1712729446359,-135.48037231,0.00019944,2,"2024-04-10T06:10:46.359",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053171,1712729446369,-407.11132678,0.00019944,2,"2024-04-10T06:10:46.369",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053213,1712729508181,213.58,0.00019517,10,"2024-04-10T06:11:48.181",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053214,1712729531931,749.83,0.0001936,2,"2024-04-10T06:12:11.931",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053215,1712729535698,184.63,0.00015488,2,"2024-04-10T06:12:15.698",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053216,1712729549900,150.0,0.00019322,2,"2024-04-10T06:12:29.900",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053219,1712729580413,170.76,0.00019224,2,"2024-04-10T06:13:00.413",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053225,1712729634372,2299.07,0.00019197,2,"2024-04-10T06:13:54.372",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053228,1712729673513,250.0,0.00019231,2,"2024-04-10T06:14:33.513",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053231,1712729710739,17168.63,0.00019137,2,"2024-04-10T06:15:10.739",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053235,1712729739346,202.41605989,0.00019944,10,"2024-04-10T06:15:39.346",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053245,1712729902961,343.52,0.00017186,2,"2024-04-10T06:18:22.961",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053246,1712729903163,343.52,0.0001945,2,"2024-04-10T06:18:23.163",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053249,1712729935205,852.79,0.00019052,2,"2024-04-10T06:18:55.205",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053251,1712729962573,436.59,0.00019074,2,"2024-04-10T06:19:22.573",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053253,1712730000029,422.46957281,0.00018746,2,"2024-04-10T06:20:00.029",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053255,1712730087544,400.13,0.00019083,2,"2024-04-10T06:21:27.544",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053259,1712730380988,309.16,0.0001711,2,"2024-04-10T06:26:20.988",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053260,1712730381213,309.16,0.00019374,2,"2024-04-10T06:26:21.213",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053261,1712730411964,900.0,0.00031754,120,"2024-04-10T06:26:51.964",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053279,1712730475753,568.19,0.00018987,2,"2024-04-10T06:27:55.753",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053283,1712730514317,2000.0,0.0003,30,"2024-04-10T06:28:34.317",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053287,1712730608538,679.89,0.00019028,2,"2024-04-10T06:30:08.538",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053292,1712730632221,-3751.9303352,0.00019528,2,"2024-04-10T06:30:32.221",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053293,1712730632231,-722.11361532,0.00019529,2,"2024-04-10T06:30:32.231",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053294,1712730632240,-150.0,0.0001953,2,"2024-04-10T06:30:32.240",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053295,1712730632249,-109.01579199,0.00019531,2,"2024-04-10T06:30:32.249",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053296,1712730632262,-1228.22,0.00019531,2,"2024-04-10T06:30:32.262",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053297,1712730632287,-833.50211302,0.00019531,2,"2024-04-10T06:30:32.287",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053298,1712730632299,-539.69020108,0.00019531,2,"2024-04-10T06:30:32.299",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053299,1712730632619,-1616.31417857,0.00019531,2,"2024-04-10T06:30:32.619",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053300,1712730632631,-5441.06922863,0.00019531,2,"2024-04-10T06:30:32.631",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053301,1712730632642,-753.66321503,0.00019531,2,"2024-04-10T06:30:32.642",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053302,1712730632653,-411.26103104,0.00019531,2,"2024-04-10T06:30:32.653",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053303,1712730632665,-969.45652537,0.00019531,2,"2024-04-10T06:30:32.665",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053304,1712730632677,-1996.00610671,0.00019531,2,"2024-04-10T06:30:32.677",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053305,1712730632686,-918.94027,0.0001974,2,"2024-04-10T06:30:32.686",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053306,1712730632696,-452.98450245,0.00019745,2,"2024-04-10T06:30:32.696",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053307,1712730632707,-919.32315803,0.00019745,2,"2024-04-10T06:30:32.707",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053308,1712730632726,-409.4184183,0.00019745,2,"2024-04-10T06:30:32.726",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053309,1712730632736,-2437.18968927,0.00019833,2,"2024-04-10T06:30:32.736",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053315,1712730638282,-1806.234545,0.00019833,2,"2024-04-10T06:30:38.282",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053338,1712730638504,-6113.15499883,0.00019833,2,"2024-04-10T06:30:38.504",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053343,1712730638731,-1245.55157966,0.00019833,2,"2024-04-10T06:30:38.731",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053346,1712730638742,-930.62443236,0.00019833,2,"2024-04-10T06:30:38.742",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053347,1712730638752,-499.99,0.00019833,2,"2024-04-10T06:30:38.752",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053349,1712730638760,-71.45267405,0.00019842,2,"2024-04-10T06:30:38.760",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053352,1712730638775,-88.95960312,0.00019842,2,"2024-04-10T06:30:38.775",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053354,1712730638784,-34221.2155,0.00019843,2,"2024-04-10T06:30:38.784",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053356,1712730638793,-2147.7509,0.00019843,2,"2024-04-10T06:30:38.793",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053357,1712730638802,-3414.42,0.00019844,2,"2024-04-10T06:30:38.802",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053359,1712730638812,-885.3804,0.00019844,2,"2024-04-10T06:30:38.812",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053361,1712730638821,-8750.14399688,0.00019844,2,"2024-04-10T06:30:38.821",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053365,1712730638857,-2087.10569754,0.00019844,2,"2024-04-10T06:30:38.857",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053500,1712730640410,-461.46015058,0.00019844,2,"2024-04-10T06:30:40.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053502,1712730640421,-2133.53015205,0.00019844,2,"2024-04-10T06:30:40.421",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053508,1712730640466,-6528.0,0.00019844,2,"2024-04-10T06:30:40.466",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053510,1712730640477,-253.71921543,0.00019844,2,"2024-04-10T06:30:40.477",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053522,1712730640580,-390.69494403,0.00019844,2,"2024-04-10T06:30:40.580",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053770,1712730643329,-311.7686698,0.00019844,2,"2024-04-10T06:30:43.329",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053771,1712730643349,-21053.05037369,0.00019844,2,"2024-04-10T06:30:43.349",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053772,1712730643359,-37497.8579,0.00019844,2,"2024-04-10T06:30:43.359",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053773,1712730643368,-10000.0,0.00019845,2,"2024-04-10T06:30:43.368",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053774,1712730643378,-3612.9564,0.00019845,2,"2024-04-10T06:30:43.378",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053775,1712730643387,-1781.72607874,0.00019873,2,"2024-04-10T06:30:43.387",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053776,1712730643396,-250.0,0.000199,2,"2024-04-10T06:30:43.396",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053777,1712730643406,-253.6,0.000199,2,"2024-04-10T06:30:43.406",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053778,1712730643415,-519.08,0.00019941,2,"2024-04-10T06:30:43.415",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053779,1712730643424,-500.0,0.00019941,2,"2024-04-10T06:30:43.424",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053780,1712730643433,-621.79,0.00019941,2,"2024-04-10T06:30:43.433",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053781,1712730643442,-500.0,0.00019941,2,"2024-04-10T06:30:43.442",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053782,1712730643451,-500.0,0.00019941,2,"2024-04-10T06:30:43.451",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053783,1712730643460,-914.37,0.00019941,2,"2024-04-10T06:30:43.460",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053784,1712730643469,-837.08,0.00019941,2,"2024-04-10T06:30:43.469",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053785,1712730643478,-500.0,0.00019941,2,"2024-04-10T06:30:43.478",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053786,1712730643487,-525.86,0.00019941,2,"2024-04-10T06:30:43.487",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053787,1712730643496,-2042.02,0.00019941,2,"2024-04-10T06:30:43.496",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053788,1712730643505,-503.25421844,0.00019941,2,"2024-04-10T06:30:43.505",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053789,1712730643514,-3303.41,0.00019941,2,"2024-04-10T06:30:43.514",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053790,1712730643523,-760.15,0.00019941,2,"2024-04-10T06:30:43.523",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053791,1712730643532,-756.55,0.00019941,2,"2024-04-10T06:30:43.532",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053792,1712730643541,-500.0,0.00019941,2,"2024-04-10T06:30:43.541",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053793,1712730643550,-1819.71,0.00019941,2,"2024-04-10T06:30:43.550",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053794,1712730643560,-500.0,0.00019941,2,"2024-04-10T06:30:43.560",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053795,1712730643570,-718.56,0.00019941,2,"2024-04-10T06:30:43.570",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053796,1712730643579,-1505.94,0.00019941,2,"2024-04-10T06:30:43.579",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053797,1712730643588,-500.0,0.00019941,2,"2024-04-10T06:30:43.588",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053798,1712730643597,-936.54,0.00019941,2,"2024-04-10T06:30:43.597",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053799,1712730643607,-500.0,0.00019941,2,"2024-04-10T06:30:43.607",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053800,1712730643616,-500.0,0.00019941,2,"2024-04-10T06:30:43.616",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053801,1712730643626,-500.0,0.00019941,2,"2024-04-10T06:30:43.626",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053802,1712730643635,-500.0,0.00019941,2,"2024-04-10T06:30:43.635",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053803,1712730643644,-500.0,0.00019941,2,"2024-04-10T06:30:43.644",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053804,1712730643653,-527.71811146,0.00019941,2,"2024-04-10T06:30:43.653",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053805,1712730643662,-754.57,0.00019941,2,"2024-04-10T06:30:43.662",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053806,1712730643672,-500.0,0.00019941,2,"2024-04-10T06:30:43.672",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053807,1712730643681,-506.65679018,0.00019941,2,"2024-04-10T06:30:43.681",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053808,1712730643690,-500.0,0.00019941,2,"2024-04-10T06:30:43.690",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053809,1712730643700,-504.17584385,0.00019941,2,"2024-04-10T06:30:43.700",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053810,1712730643710,-500.0,0.00019941,2,"2024-04-10T06:30:43.710",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053811,1712730643719,-500.0,0.00019941,2,"2024-04-10T06:30:43.719",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053812,1712730643728,-1596.4,0.00019941,2,"2024-04-10T06:30:43.728",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053813,1712730643737,-500.0,0.00019941,2,"2024-04-10T06:30:43.737",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053814,1712730643746,-500.0,0.00019941,2,"2024-04-10T06:30:43.746",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053815,1712730643755,-1241.97,0.00019941,2,"2024-04-10T06:30:43.755",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053816,1712730643765,-503.75912921,0.00019941,2,"2024-04-10T06:30:43.765",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053817,1712730643774,-500.0,0.00019941,2,"2024-04-10T06:30:43.774",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053818,1712730643784,-500.0,0.00019941,2,"2024-04-10T06:30:43.784",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053819,1712730643793,-500.0,0.00019941,2,"2024-04-10T06:30:43.793",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053820,1712730643802,-500.0,0.00019941,2,"2024-04-10T06:30:43.802",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053821,1712730643812,-500.0,0.00019941,2,"2024-04-10T06:30:43.812",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053822,1712730643821,-500.0,0.00019941,2,"2024-04-10T06:30:43.821",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053823,1712730643831,-500.0,0.00019941,2,"2024-04-10T06:30:43.831",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053824,1712730643841,-500.0,0.00019941,2,"2024-04-10T06:30:43.841",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053825,1712730643850,-508.69597259,0.00019941,2,"2024-04-10T06:30:43.850",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053826,1712730643859,-256.1266979,0.00019942,2,"2024-04-10T06:30:43.859",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053827,1712730643868,-500.0,0.00019942,2,"2024-04-10T06:30:43.868",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053828,1712730643878,-500.0,0.00019942,2,"2024-04-10T06:30:43.878",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053829,1712730643887,-500.0,0.00019942,2,"2024-04-10T06:30:43.887",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053830,1712730643896,-500.0,0.00019942,2,"2024-04-10T06:30:43.896",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053831,1712730643905,-500.0,0.00019942,2,"2024-04-10T06:30:43.905",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053832,1712730643914,-500.0,0.00019942,2,"2024-04-10T06:30:43.914",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053833,1712730643923,-500.0,0.00019942,2,"2024-04-10T06:30:43.923",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053834,1712730643932,-500.0,0.00019942,2,"2024-04-10T06:30:43.932",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053835,1712730643941,-500.0,0.00019942,2,"2024-04-10T06:30:43.941",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053836,1712730643951,-502.28125147,0.00019942,2,"2024-04-10T06:30:43.951",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053838,1712730643960,-500.0,0.00019942,2,"2024-04-10T06:30:43.960",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053840,1712730643969,-500.0,0.00019942,2,"2024-04-10T06:30:43.969",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053842,1712730643978,-500.0,0.00019942,2,"2024-04-10T06:30:43.978",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053844,1712730643987,-500.0,0.00019942,2,"2024-04-10T06:30:43.987",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053846,1712730643996,-500.0,0.00019942,2,"2024-04-10T06:30:43.996",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053848,1712730644005,-500.0,0.00019942,2,"2024-04-10T06:30:44.005",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053850,1712730644014,-500.0,0.00019942,2,"2024-04-10T06:30:44.014",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053852,1712730644023,-500.0,0.00019942,2,"2024-04-10T06:30:44.023",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053854,1712730644032,-500.0,0.00019942,2,"2024-04-10T06:30:44.032",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053856,1712730644041,-500.0,0.00019942,2,"2024-04-10T06:30:44.041",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053858,1712730644049,-500.0,0.00019942,2,"2024-04-10T06:30:44.049",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053860,1712730644059,-516.38610683,0.00019942,2,"2024-04-10T06:30:44.059",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053862,1712730644068,-500.0,0.00019942,2,"2024-04-10T06:30:44.068",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053864,1712730644077,-570.28142896,0.00019942,2,"2024-04-10T06:30:44.077",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053866,1712730644087,-500.0,0.00019942,2,"2024-04-10T06:30:44.087",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053868,1712730644095,-500.0,0.00019942,2,"2024-04-10T06:30:44.095",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053869,1712730644104,-500.0,0.00019942,2,"2024-04-10T06:30:44.104",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053870,1712730644113,-500.0,0.00019942,2,"2024-04-10T06:30:44.113",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053871,1712730644122,-500.0,0.00019942,2,"2024-04-10T06:30:44.122",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053872,1712730644131,-500.0,0.00019942,2,"2024-04-10T06:30:44.131",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053873,1712730644140,-500.0,0.00019942,2,"2024-04-10T06:30:44.140",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053874,1712730644149,-500.0,0.00019942,2,"2024-04-10T06:30:44.149",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053875,1712730644158,-500.0,0.00019942,2,"2024-04-10T06:30:44.158",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053876,1712730644168,-500.0,0.00019942,2,"2024-04-10T06:30:44.168",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053877,1712730644177,-500.0,0.00019942,2,"2024-04-10T06:30:44.177",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053878,1712730644190,-500.0,0.00019942,2,"2024-04-10T06:30:44.190",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053879,1712730644199,-502.635993,0.00019942,2,"2024-04-10T06:30:44.199",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053880,1712730644208,-500.0,0.00019942,2,"2024-04-10T06:30:44.208",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053881,1712730644217,-500.0,0.00019942,2,"2024-04-10T06:30:44.217",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053882,1712730644227,-301.16500429,0.00019942,2,"2024-04-10T06:30:44.227",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053883,1712730644236,-500.0,0.00019942,2,"2024-04-10T06:30:44.236",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053884,1712730644245,-500.0,0.00019942,2,"2024-04-10T06:30:44.245",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053885,1712730644254,-500.0,0.00019942,2,"2024-04-10T06:30:44.254",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053886,1712730644264,-500.0,0.00019942,2,"2024-04-10T06:30:44.264",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053887,1712730644274,-500.0,0.00019942,2,"2024-04-10T06:30:44.274",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053888,1712730644283,-500.0,0.00019942,2,"2024-04-10T06:30:44.283",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053889,1712730644292,-500.0,0.00019942,2,"2024-04-10T06:30:44.292",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053890,1712730644302,-500.0,0.00019942,2,"2024-04-10T06:30:44.302",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053891,1712730644311,-500.0,0.00019942,2,"2024-04-10T06:30:44.311",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053892,1712730644321,-500.0,0.00019942,2,"2024-04-10T06:30:44.321",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053893,1712730644330,-500.0,0.00019942,2,"2024-04-10T06:30:44.330",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053894,1712730644339,-500.0,0.00019942,2,"2024-04-10T06:30:44.339",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053895,1712730644349,-500.0,0.00019942,2,"2024-04-10T06:30:44.349",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053896,1712730644358,-500.0,0.00019942,2,"2024-04-10T06:30:44.358",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053897,1712730644367,-500.0,0.00019942,2,"2024-04-10T06:30:44.367",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053898,1712730644377,-500.0,0.00019942,2,"2024-04-10T06:30:44.377",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053899,1712730644387,-500.0,0.00019942,2,"2024-04-10T06:30:44.387",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053900,1712730644396,-150.0,0.00019942,2,"2024-04-10T06:30:44.396",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053901,1712730644405,-500.0,0.00019942,2,"2024-04-10T06:30:44.405",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053902,1712730644415,-500.0,0.00019942,2,"2024-04-10T06:30:44.415",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053903,1712730644425,-510.66371696,0.00019942,2,"2024-04-10T06:30:44.425",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053904,1712730644435,-500.0,0.00019942,2,"2024-04-10T06:30:44.435",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053905,1712730644445,-500.0,0.00019942,2,"2024-04-10T06:30:44.445",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053906,1712730644455,-500.0,0.00019942,2,"2024-04-10T06:30:44.455",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053907,1712730644465,-500.0,0.00019942,2,"2024-04-10T06:30:44.465",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053908,1712730644474,-500.0,0.00019942,2,"2024-04-10T06:30:44.474",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053909,1712730644484,-500.0,0.00019942,2,"2024-04-10T06:30:44.484",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053910,1712730644494,-500.0,0.00019942,2,"2024-04-10T06:30:44.494",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053911,1712730644503,-500.0,0.00019942,2,"2024-04-10T06:30:44.503",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053912,1712730644513,-500.0,0.00019942,2,"2024-04-10T06:30:44.513",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053913,1712730644522,-823.94,0.00019942,2,"2024-04-10T06:30:44.522",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053914,1712730644532,-500.0,0.00019942,2,"2024-04-10T06:30:44.532",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053915,1712730644541,-500.0,0.00019942,2,"2024-04-10T06:30:44.541",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053916,1712730644550,-500.0,0.00019942,2,"2024-04-10T06:30:44.550",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053917,1712730644560,-500.0,0.00019942,2,"2024-04-10T06:30:44.560",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053918,1712730644570,-500.0,0.00019942,2,"2024-04-10T06:30:44.570",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053919,1712730644580,-544.09608534,0.00019942,2,"2024-04-10T06:30:44.580",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053920,1712730644589,-503.23872621,0.00019942,2,"2024-04-10T06:30:44.589",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053921,1712730644598,-92.94686352,0.00019942,2,"2024-04-10T06:30:44.598",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053922,1712730644621,-500.0,0.00019941,2,"2024-04-10T06:30:44.621",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053923,1712730644630,-407.05313648,0.00019942,2,"2024-04-10T06:30:44.630",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053924,1712730644640,-525.28147448,0.00019942,2,"2024-04-10T06:30:44.640",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053925,1712730644649,-500.0,0.00019942,2,"2024-04-10T06:30:44.649",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053926,1712730644658,-500.0,0.00019942,2,"2024-04-10T06:30:44.658",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053927,1712730644667,-500.0,0.00019942,2,"2024-04-10T06:30:44.667",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053928,1712730644677,-500.0,0.00019942,2,"2024-04-10T06:30:44.677",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053929,1712730644686,-542.95,0.00019942,2,"2024-04-10T06:30:44.686",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053930,1712730644695,-644.41702765,0.00019942,2,"2024-04-10T06:30:44.695",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053931,1712730644704,-500.0,0.00019942,2,"2024-04-10T06:30:44.704",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053932,1712730644713,-500.0,0.00019942,2,"2024-04-10T06:30:44.713",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053933,1712730644722,-500.0,0.00019942,2,"2024-04-10T06:30:44.722",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053934,1712730644731,-500.0,0.00019942,2,"2024-04-10T06:30:44.731",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053935,1712730644741,-500.0,0.00019942,2,"2024-04-10T06:30:44.741",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053936,1712730644750,-500.0,0.00019942,2,"2024-04-10T06:30:44.750",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053937,1712730644760,-500.0,0.00019942,2,"2024-04-10T06:30:44.760",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053938,1712730644769,-500.0,0.00019942,2,"2024-04-10T06:30:44.769",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053939,1712730644778,-500.0,0.00019942,2,"2024-04-10T06:30:44.778",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053940,1712730644788,-500.0,0.00019942,2,"2024-04-10T06:30:44.788",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053941,1712730644797,-573.31,0.00019942,2,"2024-04-10T06:30:44.797",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053942,1712730644807,-1014.81,0.00019942,2,"2024-04-10T06:30:44.807",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053943,1712730644816,-503.7263833,0.00019942,2,"2024-04-10T06:30:44.816",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053944,1712730644826,-500.0,0.00019942,2,"2024-04-10T06:30:44.826",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053945,1712730644835,-151.0,0.00019942,2,"2024-04-10T06:30:44.835",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053946,1712730644844,-500.0,0.00019942,2,"2024-04-10T06:30:44.844",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053947,1712730644853,-502.35,0.00019942,2,"2024-04-10T06:30:44.853",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053948,1712730644863,-151.0,0.00019942,2,"2024-04-10T06:30:44.863",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053949,1712730644872,-500.0,0.00019942,2,"2024-04-10T06:30:44.872",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053950,1712730644881,-500.0,0.00019942,2,"2024-04-10T06:30:44.881",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053951,1712730644890,-500.0,0.00019942,2,"2024-04-10T06:30:44.890",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053952,1712730644900,-827.18,0.00019942,2,"2024-04-10T06:30:44.900",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053953,1712730644909,-666.96,0.00019942,2,"2024-04-10T06:30:44.909",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053954,1712730644919,-500.0,0.00019942,2,"2024-04-10T06:30:44.919",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053955,1712730644928,-500.0,0.00019942,2,"2024-04-10T06:30:44.928",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053956,1712730644937,-413.62905522,0.00019942,2,"2024-04-10T06:30:44.937",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053957,1712730644946,-500.0,0.00019942,2,"2024-04-10T06:30:44.946",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053958,1712730644955,-500.0,0.00019942,2,"2024-04-10T06:30:44.955",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053959,1712730644964,-500.0,0.00019942,2,"2024-04-10T06:30:44.964",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053960,1712730644974,-500.0,0.00019942,2,"2024-04-10T06:30:44.974",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053961,1712730644983,-500.0,0.00019942,2,"2024-04-10T06:30:44.983",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053962,1712730644992,-500.0,0.00019942,2,"2024-04-10T06:30:44.992",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053963,1712730645003,-5439.83,0.00019942,2,"2024-04-10T06:30:45.003",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053964,1712730645012,-3194.33,0.00019942,2,"2024-04-10T06:30:45.012",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053965,1712730645021,-500.0,0.00019942,2,"2024-04-10T06:30:45.021",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053966,1712730645030,-151.660139,0.00019942,2,"2024-04-10T06:30:45.030",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053967,1712730645039,-1137.19,0.00019942,2,"2024-04-10T06:30:45.039",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053968,1712730645049,-500.0,0.00019942,2,"2024-04-10T06:30:45.049",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053969,1712730645058,-558.55681689,0.00019942,2,"2024-04-10T06:30:45.058",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053970,1712730645067,-570.35,0.00019942,2,"2024-04-10T06:30:45.067",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053971,1712730645076,-2111.63,0.00019942,2,"2024-04-10T06:30:45.076",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053972,1712730645086,-500.0,0.00019942,2,"2024-04-10T06:30:45.086",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053973,1712730645095,-500.0,0.00019942,2,"2024-04-10T06:30:45.095",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053974,1712730645104,-2473.92,0.00019942,2,"2024-04-10T06:30:45.104",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053975,1712730645113,-500.0,0.00019942,2,"2024-04-10T06:30:45.113",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053976,1712730645122,-500.0,0.00019942,2,"2024-04-10T06:30:45.122",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053977,1712730645131,-151.0,0.00019942,2,"2024-04-10T06:30:45.131",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053978,1712730645140,-500.0,0.00019942,2,"2024-04-10T06:30:45.140",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053979,1712730645149,-500.0,0.00019942,2,"2024-04-10T06:30:45.149",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053980,1712730645158,-500.0,0.00019942,2,"2024-04-10T06:30:45.158",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053981,1712730645167,-500.0,0.00019942,2,"2024-04-10T06:30:45.167",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053982,1712730645176,-721.38,0.00019942,2,"2024-04-10T06:30:45.176",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053983,1712730645189,-500.0,0.00019942,2,"2024-04-10T06:30:45.189",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053984,1712730645198,-500.0,0.00019942,2,"2024-04-10T06:30:45.198",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053985,1712730645207,-636.62,0.00019942,2,"2024-04-10T06:30:45.207",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053986,1712730645216,-538.37832592,0.00019942,2,"2024-04-10T06:30:45.216",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053987,1712730645225,-520.95798428,0.00019942,2,"2024-04-10T06:30:45.225",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053988,1712730645234,-500.0,0.00019942,2,"2024-04-10T06:30:45.234",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053989,1712730645243,-500.0,0.00019942,2,"2024-04-10T06:30:45.243",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053990,1712730645252,-2375.32,0.00019942,2,"2024-04-10T06:30:45.252",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053991,1712730645262,-680.6,0.00019942,2,"2024-04-10T06:30:45.262",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053992,1712730645272,-500.0,0.00019942,2,"2024-04-10T06:30:45.272",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053993,1712730645282,-500.0,0.00019942,2,"2024-04-10T06:30:45.282",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053994,1712730645291,-532.98214876,0.00019942,2,"2024-04-10T06:30:45.291",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053995,1712730645300,-500.0,0.00019942,2,"2024-04-10T06:30:45.300",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053996,1712730645310,-500.0,0.00019942,2,"2024-04-10T06:30:45.310",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053997,1712730645320,-564.73,0.00019942,2,"2024-04-10T06:30:45.320",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053998,1712730645330,-500.0,0.00019942,2,"2024-04-10T06:30:45.330",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322053999,1712730645339,-556.43,0.00019942,2,"2024-04-10T06:30:45.339",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054000,1712730645348,-151.0,0.00019942,2,"2024-04-10T06:30:45.348",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054001,1712730645358,-500.0,0.00019942,2,"2024-04-10T06:30:45.358",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054002,1712730645367,-7956.41,0.00019942,2,"2024-04-10T06:30:45.367",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054003,1712730645376,-500.0,0.00019942,2,"2024-04-10T06:30:45.376",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054004,1712730645386,-151.0,0.00019942,2,"2024-04-10T06:30:45.386",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054005,1712730645395,-151.0,0.00019942,2,"2024-04-10T06:30:45.395",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054006,1712730645405,-500.0,0.00019942,2,"2024-04-10T06:30:45.405",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054007,1712730645414,-500.0,0.00019942,2,"2024-04-10T06:30:45.414",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054008,1712730645423,-500.0,0.00019942,2,"2024-04-10T06:30:45.423",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054009,1712730645432,-2325.02,0.00019942,2,"2024-04-10T06:30:45.432",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054010,1712730645441,-548.93,0.00019942,2,"2024-04-10T06:30:45.441",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054011,1712730645450,-567.37,0.00019942,2,"2024-04-10T06:30:45.450",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054012,1712730645460,-500.0,0.00019942,2,"2024-04-10T06:30:45.460",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054013,1712730645469,-500.0,0.00019942,2,"2024-04-10T06:30:45.469",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054014,1712730645478,-571.18041539,0.00019942,2,"2024-04-10T06:30:45.478",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054015,1712730645882,-343.18958461,0.00019942,2,"2024-04-10T06:30:45.882",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054016,1712730645891,-500.0,0.00019942,2,"2024-04-10T06:30:45.891",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054017,1712730645901,-1259.51,0.00019942,2,"2024-04-10T06:30:45.901",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054018,1712730645910,-500.0,0.00019942,2,"2024-04-10T06:30:45.910",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054019,1712730645919,-500.0,0.00019942,2,"2024-04-10T06:30:45.919",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054020,1712730645928,-500.0,0.00019942,2,"2024-04-10T06:30:45.928",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054021,1712730645937,-1495.79,0.00019942,2,"2024-04-10T06:30:45.937",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054022,1712730645947,-500.0,0.00019942,2,"2024-04-10T06:30:45.947",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054023,1712730645956,-500.0,0.00019942,2,"2024-04-10T06:30:45.956",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054024,1712730645965,-1029.58,0.00019942,2,"2024-04-10T06:30:45.965",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054025,1712730645975,-500.0,0.00019942,2,"2024-04-10T06:30:45.975",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054027,1712730645985,-500.0,0.00019942,2,"2024-04-10T06:30:45.985",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054029,1712730645994,-582.63,0.00019942,2,"2024-04-10T06:30:45.994",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054031,1712730646003,-500.0,0.00019942,2,"2024-04-10T06:30:46.003",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054032,1712730646012,-500.0,0.00019942,2,"2024-04-10T06:30:46.012",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054034,1712730646021,-502.45,0.00019942,2,"2024-04-10T06:30:46.021",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054036,1712730646031,-556.63,0.00019942,2,"2024-04-10T06:30:46.031",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054038,1712730646040,-1499.11,0.00019942,2,"2024-04-10T06:30:46.040",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054040,1712730646049,-294.40904617,0.00019942,2,"2024-04-10T06:30:46.049",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054042,1712730646058,-600.25589965,0.00019942,2,"2024-04-10T06:30:46.058",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054044,1712730646067,-500.0,0.00019942,2,"2024-04-10T06:30:46.067",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054045,1712730646077,-634.57,0.00019942,2,"2024-04-10T06:30:46.077",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054046,1712730646086,-500.0,0.00019942,2,"2024-04-10T06:30:46.086",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054047,1712730646095,-500.0,0.00019942,2,"2024-04-10T06:30:46.095",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054048,1712730646104,-500.0,0.00019942,2,"2024-04-10T06:30:46.104",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054049,1712730646113,-826.99,0.00019942,2,"2024-04-10T06:30:46.113",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054050,1712730646122,-500.0,0.00019942,2,"2024-04-10T06:30:46.122",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054051,1712730646131,-502.50053852,0.00019942,2,"2024-04-10T06:30:46.131",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054052,1712730646140,-500.0,0.00019942,2,"2024-04-10T06:30:46.140",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054053,1712730646149,-867.66,0.00019942,2,"2024-04-10T06:30:46.149",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054054,1712730646158,-808.23,0.00019942,2,"2024-04-10T06:30:46.158",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054055,1712730646167,-699.84,0.00019942,2,"2024-04-10T06:30:46.167",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054056,1712730646177,-271.14244624,0.00019942,2,"2024-04-10T06:30:46.177",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054057,1712730646190,-678.62248474,0.00019942,2,"2024-04-10T06:30:46.190",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054061,1712730646240,-508.75624665,0.00019941,2,"2024-04-10T06:30:46.240",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054062,1712730646250,-230.20751526,0.00019942,2,"2024-04-10T06:30:46.250",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054063,1712730646260,-500.0,0.00019942,2,"2024-04-10T06:30:46.260",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054064,1712730646270,-2363.11,0.00019942,2,"2024-04-10T06:30:46.270",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054065,1712730646279,-500.0,0.00019942,2,"2024-04-10T06:30:46.279",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054066,1712730646288,-745.45,0.00019942,2,"2024-04-10T06:30:46.288",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054067,1712730646297,-169.81012202,0.00019942,2,"2024-04-10T06:30:46.297",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054068,1712730646308,-330.18987798,0.00019942,2,"2024-04-10T06:30:46.308",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054069,1712730646318,-720.54488746,0.00019942,2,"2024-04-10T06:30:46.318",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054115,1712730647195,-155.15262022,0.00019941,2,"2024-04-10T06:30:47.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054117,1712730647204,-350.69511254,0.00019942,2,"2024-04-10T06:30:47.204",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054119,1712730647214,-493.17528443,0.00019942,2,"2024-04-10T06:30:47.214",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054122,1712730647230,-6.82471557,0.00019942,2,"2024-04-10T06:30:47.230",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054124,1712730647239,-668.47287218,0.00019942,2,"2024-04-10T06:30:47.239",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054131,1712730647296,-390.66728529,0.00019942,2,"2024-04-10T06:30:47.296",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054134,1712730647316,-326.06984253,0.00019942,2,"2024-04-10T06:30:47.316",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054136,1712730647326,-59.33578499,0.00019942,2,"2024-04-10T06:30:47.326",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054140,1712730647350,-880.592753,0.00019941,2,"2024-04-10T06:30:47.350",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054142,1712730647361,-1928.42948221,0.00019941,2,"2024-04-10T06:30:47.361",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054144,1712730647370,-1401.70421501,0.00019942,2,"2024-04-10T06:30:47.370",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054146,1712730647380,-500.0,0.00019942,2,"2024-04-10T06:30:47.380",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054148,1712730647389,-500.0,0.00019942,2,"2024-04-10T06:30:47.389",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054150,1712730647398,-500.0,0.00019942,2,"2024-04-10T06:30:47.398",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054152,1712730647408,-503.32169129,0.00019942,2,"2024-04-10T06:30:47.408",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054154,1712730647417,-3598.08,0.00019942,2,"2024-04-10T06:30:47.417",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054156,1712730647426,-502.89971609,0.00019942,2,"2024-04-10T06:30:47.426",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054158,1712730647435,-500.0,0.00019942,2,"2024-04-10T06:30:47.435",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054160,1712730647444,-500.0,0.00019942,2,"2024-04-10T06:30:47.444",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054161,1712730647454,-873.9,0.00019942,2,"2024-04-10T06:30:47.454",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054162,1712730647464,-500.0,0.00019942,2,"2024-04-10T06:30:47.464",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054163,1712730647472,-500.0,0.00019942,2,"2024-04-10T06:30:47.472",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054164,1712730647481,-500.24312762,0.00019942,2,"2024-04-10T06:30:47.481",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054165,1712730647491,-1588.34,0.00019942,2,"2024-04-10T06:30:47.491",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054166,1712730647501,-500.0,0.00019942,2,"2024-04-10T06:30:47.501",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054167,1712730647510,-500.0,0.00019942,2,"2024-04-10T06:30:47.510",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054168,1712730647519,-1455.11,0.00019942,2,"2024-04-10T06:30:47.519",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054169,1712730647528,-500.0,0.00019942,2,"2024-04-10T06:30:47.528",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054170,1712730647538,-500.0,0.00019942,2,"2024-04-10T06:30:47.538",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054171,1712730647547,-500.0,0.00019942,2,"2024-04-10T06:30:47.547",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054172,1712730647557,-151.0,0.00019942,2,"2024-04-10T06:30:47.557",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054173,1712730647566,-151.0,0.00019942,2,"2024-04-10T06:30:47.566",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054174,1712730647576,-500.0,0.00019942,2,"2024-04-10T06:30:47.576",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054175,1712730647586,-500.0,0.00019942,2,"2024-04-10T06:30:47.586",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054176,1712730647595,-1543.99,0.00019942,2,"2024-04-10T06:30:47.595",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054177,1712730647604,-500.0,0.00019942,2,"2024-04-10T06:30:47.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054178,1712730647613,-500.0,0.00019942,2,"2024-04-10T06:30:47.613",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054179,1712730647623,-499.00556671,0.00019942,2,"2024-04-10T06:30:47.623",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054180,1712730647633,-151.0,0.00019942,2,"2024-04-10T06:30:47.633",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054181,1712730647642,-151.0,0.00019942,2,"2024-04-10T06:30:47.642",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054182,1712730647652,-500.3675056,0.00019942,2,"2024-04-10T06:30:47.652",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054183,1712730647661,-503.42448113,0.00019943,2,"2024-04-10T06:30:47.661",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054184,1712730647671,-500.0,0.00019943,2,"2024-04-10T06:30:47.671",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054185,1712730647681,-500.0,0.00019943,2,"2024-04-10T06:30:47.681",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054186,1712730647690,-514.06777559,0.00019943,2,"2024-04-10T06:30:47.690",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054187,1712730647699,-511.67019843,0.00019943,2,"2024-04-10T06:30:47.699",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054188,1712730647708,-500.0,0.00019943,2,"2024-04-10T06:30:47.708",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054189,1712730647717,-500.0,0.00019943,2,"2024-04-10T06:30:47.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054190,1712730647726,-515.83331648,0.00019943,2,"2024-04-10T06:30:47.726",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054191,1712730647735,-500.0,0.00019943,2,"2024-04-10T06:30:47.735",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054192,1712730647744,-302.84397946,0.00019943,2,"2024-04-10T06:30:47.744",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054193,1712730647753,-509.40681332,0.00019943,2,"2024-04-10T06:30:47.753",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054194,1712730647762,-500.0,0.00019943,2,"2024-04-10T06:30:47.762",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054195,1712730647772,-500.0,0.00019943,2,"2024-04-10T06:30:47.772",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054196,1712730647781,-500.0,0.00019943,2,"2024-04-10T06:30:47.781",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054197,1712730647790,-500.0,0.00019943,2,"2024-04-10T06:30:47.790",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054198,1712730647800,-500.0,0.00019943,2,"2024-04-10T06:30:47.800",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054199,1712730647809,-500.0,0.00019943,2,"2024-04-10T06:30:47.809",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054200,1712730647818,-500.0,0.00019943,2,"2024-04-10T06:30:47.818",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054201,1712730647828,-500.0,0.00019943,2,"2024-04-10T06:30:47.828",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054202,1712730647838,-508.39063744,0.00019943,2,"2024-04-10T06:30:47.838",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054203,1712730647848,-500.0,0.00019943,2,"2024-04-10T06:30:47.848",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054204,1712730647857,-500.0,0.00019943,2,"2024-04-10T06:30:47.857",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054205,1712730647866,-500.0,0.00019943,2,"2024-04-10T06:30:47.866",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054206,1712730647875,-500.0,0.00019943,2,"2024-04-10T06:30:47.875",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054207,1712730647884,-500.0,0.00019943,2,"2024-04-10T06:30:47.884",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054208,1712730647894,-500.0,0.00019943,2,"2024-04-10T06:30:47.894",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054209,1712730647903,-500.0,0.00019943,2,"2024-04-10T06:30:47.903",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054210,1712730647912,-500.0,0.00019943,2,"2024-04-10T06:30:47.912",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054211,1712730647921,-500.0,0.00019943,2,"2024-04-10T06:30:47.921",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054212,1712730647930,-500.0,0.00019943,2,"2024-04-10T06:30:47.930",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054213,1712730647939,-500.0,0.00019943,2,"2024-04-10T06:30:47.939",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054214,1712730647948,-556.17428315,0.00019943,2,"2024-04-10T06:30:47.948",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054215,1712730647957,-500.0,0.00019943,2,"2024-04-10T06:30:47.957",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054216,1712730647967,-500.0,0.00019943,2,"2024-04-10T06:30:47.967",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054217,1712730647976,-500.0,0.00019943,2,"2024-04-10T06:30:47.976",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054218,1712730647985,-500.0,0.00019943,2,"2024-04-10T06:30:47.985",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054219,1712730647995,-500.0,0.00019943,2,"2024-04-10T06:30:47.995",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054220,1712730648004,-405.45044224,0.00019943,2,"2024-04-10T06:30:48.004",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054221,1712730648012,-509.10705845,0.00019943,2,"2024-04-10T06:30:48.012",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054222,1712730648021,-500.0,0.00019943,2,"2024-04-10T06:30:48.021",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054223,1712730648031,-500.0,0.00019943,2,"2024-04-10T06:30:48.031",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054224,1712730648040,-500.0,0.00019943,2,"2024-04-10T06:30:48.040",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054225,1712730648050,-500.0,0.00019943,2,"2024-04-10T06:30:48.050",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054226,1712730648061,-500.0,0.00019943,2,"2024-04-10T06:30:48.061",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054227,1712730648072,-500.0,0.00019943,2,"2024-04-10T06:30:48.072",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054228,1712730648083,-596.82,0.00019943,2,"2024-04-10T06:30:48.083",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054229,1712730648092,-500.0,0.00019943,2,"2024-04-10T06:30:48.092",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054230,1712730648101,-500.0,0.00019943,2,"2024-04-10T06:30:48.101",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054231,1712730648110,-260.8379464,0.00019943,2,"2024-04-10T06:30:48.110",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054232,1712730648119,-500.0,0.00019943,2,"2024-04-10T06:30:48.119",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054233,1712730648128,-500.0,0.00019943,2,"2024-04-10T06:30:48.128",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054234,1712730648138,-500.0,0.00019943,2,"2024-04-10T06:30:48.138",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054235,1712730648146,-500.0,0.00019943,2,"2024-04-10T06:30:48.146",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054236,1712730648155,-500.0,0.00019943,2,"2024-04-10T06:30:48.155",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054237,1712730648164,-500.0,0.00019943,2,"2024-04-10T06:30:48.164",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054238,1712730648173,-500.0,0.00019943,2,"2024-04-10T06:30:48.173",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054239,1712730648186,-500.0,0.00019943,2,"2024-04-10T06:30:48.186",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054240,1712730648195,-500.0,0.00019943,2,"2024-04-10T06:30:48.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054241,1712730648204,-500.0,0.00019943,2,"2024-04-10T06:30:48.204",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054242,1712730648215,-500.0,0.00019943,2,"2024-04-10T06:30:48.215",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054243,1712730648224,-500.0,0.00019943,2,"2024-04-10T06:30:48.224",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054244,1712730648234,-518.84188664,0.00019943,2,"2024-04-10T06:30:48.234",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054245,1712730648242,-500.0,0.00019943,2,"2024-04-10T06:30:48.242",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054246,1712730648252,-500.0,0.00019943,2,"2024-04-10T06:30:48.252",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054247,1712730648262,-500.0,0.00019943,2,"2024-04-10T06:30:48.262",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054248,1712730648272,-500.0,0.00019943,2,"2024-04-10T06:30:48.272",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054249,1712730648281,-500.0,0.00019943,2,"2024-04-10T06:30:48.281",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054250,1712730648290,-500.0,0.00019943,2,"2024-04-10T06:30:48.290",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054251,1712730648299,-500.0,0.00019943,2,"2024-04-10T06:30:48.299",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054252,1712730648309,-500.0,0.00019943,2,"2024-04-10T06:30:48.309",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054253,1712730648317,-500.0,0.00019943,2,"2024-04-10T06:30:48.317",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054254,1712730648327,-500.0,0.00019943,2,"2024-04-10T06:30:48.327",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054255,1712730648336,-500.0,0.00019943,2,"2024-04-10T06:30:48.336",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054256,1712730648345,-500.0,0.00019943,2,"2024-04-10T06:30:48.345",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054257,1712730648354,-500.0,0.00019943,2,"2024-04-10T06:30:48.354",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054258,1712730648363,-500.0,0.00019943,2,"2024-04-10T06:30:48.363",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054259,1712730648418,-500.0,0.00019943,2,"2024-04-10T06:30:48.418",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054260,1712730648428,-500.0,0.00019943,2,"2024-04-10T06:30:48.428",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054261,1712730648438,-500.0,0.00019943,2,"2024-04-10T06:30:48.438",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054262,1712730648447,-509.41888629,0.00019943,2,"2024-04-10T06:30:48.447",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054263,1712730648457,-500.0,0.00019943,2,"2024-04-10T06:30:48.457",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054264,1712730648467,-500.0,0.00019943,2,"2024-04-10T06:30:48.467",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054265,1712730648477,-508.40436094,0.00019943,2,"2024-04-10T06:30:48.477",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054266,1712730648486,-500.0,0.00019943,2,"2024-04-10T06:30:48.486",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054267,1712730648496,-500.0,0.00019943,2,"2024-04-10T06:30:48.496",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054268,1712730648505,-500.0,0.00019943,2,"2024-04-10T06:30:48.505",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054269,1712730648516,-500.0,0.00019943,2,"2024-04-10T06:30:48.516",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054270,1712730648526,-500.0,0.00019943,2,"2024-04-10T06:30:48.526",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054271,1712730648535,-321.80803456,0.00019943,2,"2024-04-10T06:30:48.535",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054272,1712730648544,-500.0,0.00019943,2,"2024-04-10T06:30:48.544",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054273,1712730648554,-500.0,0.00019943,2,"2024-04-10T06:30:48.554",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054274,1712730648563,-500.0,0.00019943,2,"2024-04-10T06:30:48.563",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054275,1712730648574,-150.0,0.00019943,2,"2024-04-10T06:30:48.574",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054276,1712730648583,-500.0,0.00019943,2,"2024-04-10T06:30:48.583",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054277,1712730648593,-500.0,0.00019943,2,"2024-04-10T06:30:48.593",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054278,1712730648603,-500.0,0.00019943,2,"2024-04-10T06:30:48.603",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054279,1712730648614,-500.0,0.00019943,2,"2024-04-10T06:30:48.614",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054280,1712730648625,-500.0,0.00019943,2,"2024-04-10T06:30:48.625",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054281,1712730648634,-500.0,0.00019943,2,"2024-04-10T06:30:48.634",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054282,1712730648644,-500.0,0.00019943,2,"2024-04-10T06:30:48.644",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054283,1712730648654,-504.51286532,0.00019943,2,"2024-04-10T06:30:48.654",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054284,1712730648664,-500.0,0.00019943,2,"2024-04-10T06:30:48.664",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054285,1712730648674,-531.59530818,0.00019943,2,"2024-04-10T06:30:48.674",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054286,1712730648683,-500.0,0.00019943,2,"2024-04-10T06:30:48.683",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054287,1712730648694,-500.0,0.00019943,2,"2024-04-10T06:30:48.694",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054288,1712730648704,-500.0,0.00019943,2,"2024-04-10T06:30:48.704",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054289,1712730648714,-500.0,0.00019943,2,"2024-04-10T06:30:48.714",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054290,1712730648724,-500.0,0.00019943,2,"2024-04-10T06:30:48.724",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054291,1712730648734,-500.0,0.00019943,2,"2024-04-10T06:30:48.734",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054292,1712730648745,-500.0,0.00019943,2,"2024-04-10T06:30:48.745",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054293,1712730648755,-500.0,0.00019943,2,"2024-04-10T06:30:48.755",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054294,1712730648766,-500.0,0.00019943,2,"2024-04-10T06:30:48.766",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054295,1712730648775,-500.0,0.00019943,2,"2024-04-10T06:30:48.775",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054296,1712730648785,-500.0,0.00019943,2,"2024-04-10T06:30:48.785",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054297,1712730648794,-500.0,0.00019943,2,"2024-04-10T06:30:48.794",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054298,1712730648805,-500.0,0.00019943,2,"2024-04-10T06:30:48.805",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054299,1712730648814,-212.59805268,0.00019943,2,"2024-04-10T06:30:48.814",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054300,1712730648825,-500.0,0.00019943,2,"2024-04-10T06:30:48.825",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054301,1712730648834,-500.0,0.00019943,2,"2024-04-10T06:30:48.834",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054302,1712730648843,-500.0,0.00019943,2,"2024-04-10T06:30:48.843",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054303,1712730648853,-500.0,0.00019943,2,"2024-04-10T06:30:48.853",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054304,1712730648862,-500.0,0.00019943,2,"2024-04-10T06:30:48.862",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054305,1712730648871,-500.0,0.00019943,2,"2024-04-10T06:30:48.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054306,1712730648881,-500.0,0.00019943,2,"2024-04-10T06:30:48.881",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054307,1712730648891,-525.22261403,0.00019943,2,"2024-04-10T06:30:48.891",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054308,1712730648900,-500.0,0.00019943,2,"2024-04-10T06:30:48.900",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054309,1712730648909,-508.14713171,0.00019943,2,"2024-04-10T06:30:48.909",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054310,1712730648919,-500.0,0.00019943,2,"2024-04-10T06:30:48.919",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054311,1712730648928,-500.0,0.00019943,2,"2024-04-10T06:30:48.928",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054312,1712730648937,-500.0,0.00019943,2,"2024-04-10T06:30:48.937",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054313,1712730648947,-505.15739899,0.00019943,2,"2024-04-10T06:30:48.947",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054314,1712730648956,-490.27972518,0.00019943,2,"2024-04-10T06:30:48.956",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054315,1712730648966,-500.0,0.00019943,2,"2024-04-10T06:30:48.966",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054316,1712730648975,-505.9184344,0.00019943,2,"2024-04-10T06:30:48.975",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054317,1712730648985,-500.0,0.00019943,2,"2024-04-10T06:30:48.985",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054318,1712730648994,-231.94351153,0.00019943,2,"2024-04-10T06:30:48.994",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054319,1712730649003,-509.50522909,0.00019943,2,"2024-04-10T06:30:49.003",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054320,1712730649013,-506.30004323,0.00019943,2,"2024-04-10T06:30:49.013",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054321,1712730649022,-500.0,0.00019943,2,"2024-04-10T06:30:49.022",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054322,1712730649032,-504.41163665,0.00019943,2,"2024-04-10T06:30:49.032",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054323,1712730649041,-500.0,0.00019943,2,"2024-04-10T06:30:49.041",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054324,1712730649050,-500.0,0.00019943,2,"2024-04-10T06:30:49.050",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054325,1712730649060,-500.0,0.00019943,2,"2024-04-10T06:30:49.060",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054326,1712730649071,-500.0,0.00019943,2,"2024-04-10T06:30:49.071",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054327,1712730649081,-500.0,0.00019943,2,"2024-04-10T06:30:49.081",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054328,1712730649090,-500.0,0.00019943,2,"2024-04-10T06:30:49.090",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054329,1712730649099,-519.49651471,0.00019943,2,"2024-04-10T06:30:49.099",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054330,1712730649108,-500.0,0.00019943,2,"2024-04-10T06:30:49.108",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054331,1712730649118,-500.0,0.00019943,2,"2024-04-10T06:30:49.118",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054332,1712730649127,-646.10086301,0.00019943,2,"2024-04-10T06:30:49.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054333,1712730649136,-500.0,0.00019943,2,"2024-04-10T06:30:49.136",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054334,1712730649145,-500.0,0.00019943,2,"2024-04-10T06:30:49.145",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054335,1712730649155,-500.0,0.00019943,2,"2024-04-10T06:30:49.155",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054336,1712730649164,-500.0,0.00019943,2,"2024-04-10T06:30:49.164",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054337,1712730649173,-517.59298467,0.00019943,2,"2024-04-10T06:30:49.173",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054338,1712730649186,-500.0,0.00019943,2,"2024-04-10T06:30:49.186",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054339,1712730649195,-500.0,0.00019943,2,"2024-04-10T06:30:49.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054340,1712730649204,-533.88229067,0.00019943,2,"2024-04-10T06:30:49.204",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054341,1712730649214,-500.0,0.00019943,2,"2024-04-10T06:30:49.214",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054342,1712730649223,-500.0,0.00019943,2,"2024-04-10T06:30:49.223",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054343,1712730649232,-500.0,0.00019943,2,"2024-04-10T06:30:49.232",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054344,1712730649241,-500.0,0.00019943,2,"2024-04-10T06:30:49.241",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054345,1712730649249,-500.0,0.00019943,2,"2024-04-10T06:30:49.249",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054346,1712730649260,-500.0,0.00019943,2,"2024-04-10T06:30:49.260",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054347,1712730649269,-500.0,0.00019943,2,"2024-04-10T06:30:49.269",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054348,1712730649278,-500.0,0.00019943,2,"2024-04-10T06:30:49.278",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054349,1712730649287,-500.0,0.00019943,2,"2024-04-10T06:30:49.287",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054350,1712730649297,-243.481482,0.00019943,2,"2024-04-10T06:30:49.297",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054351,1712730649307,-500.0,0.00019943,2,"2024-04-10T06:30:49.307",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054352,1712730649317,-500.0,0.00019943,2,"2024-04-10T06:30:49.317",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054353,1712730649330,-500.0,0.00019943,2,"2024-04-10T06:30:49.330",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054354,1712730649340,-500.0,0.00019943,2,"2024-04-10T06:30:49.340",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054355,1712730649350,-500.0,0.00019943,2,"2024-04-10T06:30:49.350",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054356,1712730649360,-500.0,0.00019943,2,"2024-04-10T06:30:49.360",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054357,1712730649371,-500.0,0.00019943,2,"2024-04-10T06:30:49.371",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054358,1712730649381,-500.0,0.00019943,2,"2024-04-10T06:30:49.381",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054359,1712730649391,-500.0,0.00019943,2,"2024-04-10T06:30:49.391",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054360,1712730649401,-500.0,0.00019943,2,"2024-04-10T06:30:49.401",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054361,1712730649410,-500.0,0.00019943,2,"2024-04-10T06:30:49.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054362,1712730649420,-500.0,0.00019943,2,"2024-04-10T06:30:49.420",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054363,1712730649430,-500.0,0.00019943,2,"2024-04-10T06:30:49.430",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054364,1712730649440,-500.0,0.00019943,2,"2024-04-10T06:30:49.440",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054365,1712730649449,-500.0,0.00019943,2,"2024-04-10T06:30:49.449",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054366,1712730649459,-500.0,0.00019943,2,"2024-04-10T06:30:49.459",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054367,1712730649469,-500.0,0.00019943,2,"2024-04-10T06:30:49.469",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054368,1712730649478,-500.0,0.00019943,2,"2024-04-10T06:30:49.478",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054369,1712730649488,-151.0,0.00019943,2,"2024-04-10T06:30:49.488",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054370,1712730649497,-240.798601,0.00019943,2,"2024-04-10T06:30:49.497",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054371,1712730649508,-500.0,0.00019943,2,"2024-04-10T06:30:49.508",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054372,1712730649517,-500.0,0.00019943,2,"2024-04-10T06:30:49.517",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054373,1712730649526,-500.0,0.00019943,2,"2024-04-10T06:30:49.526",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054374,1712730649536,-500.0,0.00019943,2,"2024-04-10T06:30:49.536",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054375,1712730649546,-500.0,0.00019943,2,"2024-04-10T06:30:49.546",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054376,1712730649556,-500.0,0.00019943,2,"2024-04-10T06:30:49.556",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054377,1712730649566,-500.0,0.00019943,2,"2024-04-10T06:30:49.566",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054378,1712730649576,-512.39500673,0.00019943,2,"2024-04-10T06:30:49.576",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054379,1712730649586,-500.0,0.00019943,2,"2024-04-10T06:30:49.586",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054380,1712730649595,-500.0,0.00019943,2,"2024-04-10T06:30:49.595",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054381,1712730649604,-500.0,0.00019943,2,"2024-04-10T06:30:49.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054382,1712730649614,-500.0,0.00019943,2,"2024-04-10T06:30:49.614",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054383,1712730649623,-151.0,0.00019943,2,"2024-04-10T06:30:49.623",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054384,1712730649633,-500.0,0.00019943,2,"2024-04-10T06:30:49.633",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054385,1712730649643,-151.0,0.00019943,2,"2024-04-10T06:30:49.643",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054386,1712730649652,-500.0,0.00019943,2,"2024-04-10T06:30:49.652",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054387,1712730649662,-500.0,0.00019943,2,"2024-04-10T06:30:49.662",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054388,1712730649672,-151.0,0.00019943,2,"2024-04-10T06:30:49.672",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054389,1712730649682,-151.0,0.00019943,2,"2024-04-10T06:30:49.682",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054390,1712730649693,-151.0,0.00019943,2,"2024-04-10T06:30:49.693",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054391,1712730649703,-500.0,0.00019943,2,"2024-04-10T06:30:49.703",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054392,1712730649712,-270.144757,0.00019943,2,"2024-04-10T06:30:49.712",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054393,1712730649721,-607.16,0.00019943,2,"2024-04-10T06:30:49.721",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054394,1712730649731,-500.0,0.00019943,2,"2024-04-10T06:30:49.731",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054395,1712730649741,-500.0,0.00019943,2,"2024-04-10T06:30:49.741",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054396,1712730649750,-441.13920004,0.00019943,2,"2024-04-10T06:30:49.750",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054397,1712730649761,-500.0,0.00019943,2,"2024-04-10T06:30:49.761",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054398,1712730649771,-500.0,0.00019943,2,"2024-04-10T06:30:49.771",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054399,1712730649781,-619.05363557,0.00019943,2,"2024-04-10T06:30:49.781",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054400,1712730649791,-500.0,0.00019943,2,"2024-04-10T06:30:49.791",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054401,1712730649800,-500.0,0.00019943,2,"2024-04-10T06:30:49.800",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054402,1712730649810,-516.33569616,0.00019943,2,"2024-04-10T06:30:49.810",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054403,1712730649822,-247.5182749,0.00019943,2,"2024-04-10T06:30:49.822",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054404,1712730649832,-500.0,0.00019943,2,"2024-04-10T06:30:49.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054405,1712730649842,-500.0,0.00019943,2,"2024-04-10T06:30:49.842",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054406,1712730649852,-500.0,0.00019943,2,"2024-04-10T06:30:49.852",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054407,1712730649862,-500.0,0.00019943,2,"2024-04-10T06:30:49.862",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054408,1712730649872,-506.58117532,0.00019943,2,"2024-04-10T06:30:49.872",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054409,1712730649883,-500.0,0.00019943,2,"2024-04-10T06:30:49.883",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054410,1712730649894,-500.0,0.00019943,2,"2024-04-10T06:30:49.894",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054411,1712730649904,-500.0,0.00019943,2,"2024-04-10T06:30:49.904",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054412,1712730649914,-500.0,0.00019943,2,"2024-04-10T06:30:49.914",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054413,1712730649925,-500.0,0.00019943,2,"2024-04-10T06:30:49.925",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054414,1712730649935,-500.0,0.00019943,2,"2024-04-10T06:30:49.935",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054415,1712730649945,-500.0,0.00019943,2,"2024-04-10T06:30:49.945",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054416,1712730649956,-500.0,0.00019943,2,"2024-04-10T06:30:49.956",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054417,1712730649966,-500.0,0.00019943,2,"2024-04-10T06:30:49.966",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054418,1712730649976,-500.0,0.00019943,2,"2024-04-10T06:30:49.976",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054419,1712730649987,-500.0,0.00019943,2,"2024-04-10T06:30:49.987",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054420,1712730649998,-436.03285817,0.00019943,2,"2024-04-10T06:30:49.998",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054423,1712730687336,1250.0,0.00019,3,"2024-04-10T06:31:27.336",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054424,1712730760018,5368.04,0.00019137,2,"2024-04-10T06:32:40.018",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054425,1712730773002,150.0,0.00019484,2,"2024-04-10T06:32:53.002",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054426,1712730871463,19156.6,0.00019178,2,"2024-04-10T06:34:31.463",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054427,1712730894403,304.26,0.00017087,2,"2024-04-10T06:34:54.403",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054428,1712730894629,304.26,0.00019351,2,"2024-04-10T06:34:54.629",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054429,1712730982514,9530.72,0.00019014,2,"2024-04-10T06:36:22.514",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054430,1712730982852,156.81,0.00019156,2,"2024-04-10T06:36:22.852",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054431,1712731008470,433.02,0.00018993,2,"2024-04-10T06:36:48.470",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054432,1712731026547,1000.0,0.00031775,30,"2024-04-10T06:37:06.547",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054434,1712731122538,456.08,0.00018948,2,"2024-04-10T06:38:42.538",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054435,1712731296248,181.4128596,0.00018948,2,"2024-04-10T06:41:36.248",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054436,1712731309471,1506.81038019,0.00018948,2,"2024-04-10T06:41:49.471",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054438,1712731329058,288.73607801,0.00018948,2,"2024-04-10T06:42:09.058",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054439,1712731343061,1468.97505347,0.00018948,2,"2024-04-10T06:42:23.061",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054440,1712731349007,288.2163556,0.00018948,2,"2024-04-10T06:42:29.007",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054441,1712731362980,242.66928398,0.00018948,2,"2024-04-10T06:42:42.980",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054442,1712731363219,273.83,0.00017042,2,"2024-04-10T06:42:43.219",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054443,1712731363418,273.83,0.00019306,2,"2024-04-10T06:42:43.418",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054447,1712731466523,156.81,0.00019109,2,"2024-04-10T06:44:26.523",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054448,1712731480984,288.34,0.00018999,2,"2024-04-10T06:44:40.984",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054450,1712731620526,635.13,0.00018978,2,"2024-04-10T06:47:00.526",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054451,1712731672560,19639.62933968,0.00018999,2,"2024-04-10T06:47:52.560",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054452,1712731690492,6539.22601365,0.00018999,2,"2024-04-10T06:48:10.492",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054453,1712731701671,193.840469,0.00019412,2,"2024-04-10T06:48:21.671",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054454,1712731770877,188.09478761,0.00019407,2,"2024-04-10T06:49:30.877",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054456,1712731788755,23900.0,0.00018906,2,"2024-04-10T06:49:48.755",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054460,1712731832335,-304.70296177,0.00019505,2,"2024-04-10T06:50:32.335",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054462,1712731832345,-310.55242098,0.00019506,2,"2024-04-10T06:50:32.345",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054464,1712731832355,-1291.37360342,0.00019506,2,"2024-04-10T06:50:32.355",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054466,1712731832365,-764.90001095,0.00019507,2,"2024-04-10T06:50:32.365",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054467,1712731832373,-4343.89571272,0.00019512,2,"2024-04-10T06:50:32.373",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054468,1712731832386,-756.27288357,0.00019512,2,"2024-04-10T06:50:32.386",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054469,1712731832406,-325.53326765,0.00019512,2,"2024-04-10T06:50:32.406",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054470,1712731833066,-278.56906924,0.00019512,2,"2024-04-10T06:50:33.066",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054471,1712731833092,-3438.90330344,0.00019512,2,"2024-04-10T06:50:33.092",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054472,1712731833101,-552.82954974,0.00019512,2,"2024-04-10T06:50:33.101",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054473,1712731833110,-5671.1928,0.00019518,2,"2024-04-10T06:50:33.110",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054474,1712731833119,-536.60711953,0.00019618,2,"2024-04-10T06:50:33.119",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054475,1712731833129,-165.95916213,0.00019643,2,"2024-04-10T06:50:33.129",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054476,1712731833138,-150.0,0.00019674,2,"2024-04-10T06:50:33.138",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054477,1712731833147,-165.95916209,0.00019676,2,"2024-04-10T06:50:33.147",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054478,1712731833157,-165.95916209,0.00019709,2,"2024-04-10T06:50:33.157",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054479,1712731833166,-220.276729,0.00019726,2,"2024-04-10T06:50:33.166",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054480,1712731833176,-765.78356,0.0001974,2,"2024-04-10T06:50:33.176",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054481,1712731833186,-3361.36,0.00019741,2,"2024-04-10T06:50:33.186",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054482,1712731833195,-165.95916209,0.00019742,2,"2024-04-10T06:50:33.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054483,1712731833204,-165.95916209,0.00019775,2,"2024-04-10T06:50:33.204",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054484,1712731833213,-499.99,0.00019775,2,"2024-04-10T06:50:33.213",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054485,1712731833222,-165.95916209,0.00019808,2,"2024-04-10T06:50:33.222",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054486,1712731833231,-1235.45,0.00019808,2,"2024-04-10T06:50:33.231",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054487,1712731833240,-1447.37616371,0.0001984,2,"2024-04-10T06:50:33.240",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054488,1712731833250,-1761.14419761,0.0001984,2,"2024-04-10T06:50:33.250",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054489,1712731833434,-11009.90749401,0.0001984,2,"2024-04-10T06:50:33.434",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054490,1712731833449,-811.05669613,0.0001984,2,"2024-04-10T06:50:33.449",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054494,1712731833503,-3232.36858495,0.0001984,2,"2024-04-10T06:50:33.503",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054518,1712731837728,-5398.0725273,0.0001984,2,"2024-04-10T06:50:37.728",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054519,1712731837737,-165.95916209,0.00019841,2,"2024-04-10T06:50:37.737",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054520,1712731837747,-449.38833566,0.00019841,2,"2024-04-10T06:50:37.747",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054521,1712731837756,-2074.4016,0.00019841,2,"2024-04-10T06:50:37.756",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054522,1712731837766,-159.67421056,0.00019845,2,"2024-04-10T06:50:37.766",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054523,1712731837775,-197.56241104,0.00019845,2,"2024-04-10T06:50:37.775",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054524,1712731837787,-3826.25146428,0.00019939,2,"2024-04-10T06:50:37.787",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054525,1712731837798,-155.0,0.00019939,2,"2024-04-10T06:50:37.798",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054526,1712731837807,-157.50916922,0.00019939,2,"2024-04-10T06:50:37.807",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054527,1712731837816,-500.0,0.00019939,2,"2024-04-10T06:50:37.816",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054528,1712731837825,-500.0,0.00019939,2,"2024-04-10T06:50:37.825",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054529,1712731837834,-500.0,0.00019939,2,"2024-04-10T06:50:37.834",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054530,1712731837843,-500.0,0.00019939,2,"2024-04-10T06:50:37.843",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054531,1712731837852,-500.0,0.00019939,2,"2024-04-10T06:50:37.852",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054532,1712731837862,-234.15379616,0.0001994,2,"2024-04-10T06:50:37.862",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054534,1712731837871,-166.55617408,0.0001994,2,"2024-04-10T06:50:37.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054536,1712731837880,-500.0,0.0001994,2,"2024-04-10T06:50:37.880",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054538,1712731837889,-500.0,0.0001994,2,"2024-04-10T06:50:37.889",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054540,1712731837898,-500.0,0.0001994,2,"2024-04-10T06:50:37.898",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054542,1712731837907,-500.0,0.0001994,2,"2024-04-10T06:50:37.907",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054544,1712731837915,-500.0,0.0001994,2,"2024-04-10T06:50:37.915",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054546,1712731837924,-500.0,0.0001994,2,"2024-04-10T06:50:37.924",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054549,1712731837933,-539.29986596,0.0001994,2,"2024-04-10T06:50:37.933",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054551,1712731837942,-500.0,0.0001994,2,"2024-04-10T06:50:37.942",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054553,1712731837951,-500.0,0.0001994,2,"2024-04-10T06:50:37.951",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054555,1712731837960,-500.0,0.0001994,2,"2024-04-10T06:50:37.960",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054557,1712731837969,-500.0,0.0001994,2,"2024-04-10T06:50:37.969",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054559,1712731837978,-500.0,0.0001994,2,"2024-04-10T06:50:37.978",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054561,1712731837987,-500.0,0.0001994,2,"2024-04-10T06:50:37.987",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054563,1712731837995,-500.0,0.0001994,2,"2024-04-10T06:50:37.995",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054565,1712731838004,-500.0,0.0001994,2,"2024-04-10T06:50:38.004",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054567,1712731838013,-500.0,0.0001994,2,"2024-04-10T06:50:38.013",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054593,1712731838249,-500.0,0.0001994,2,"2024-04-10T06:50:38.249",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054595,1712731838261,-500.0,0.0001994,2,"2024-04-10T06:50:38.261",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054597,1712731838271,-500.0,0.0001994,2,"2024-04-10T06:50:38.271",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054599,1712731838280,-500.0,0.0001994,2,"2024-04-10T06:50:38.280",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054601,1712731838290,-500.0,0.0001994,2,"2024-04-10T06:50:38.290",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054603,1712731838300,-500.0,0.0001994,2,"2024-04-10T06:50:38.300",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054604,1712731838309,-500.0,0.0001994,2,"2024-04-10T06:50:38.309",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054606,1712731838318,-500.0,0.0001994,2,"2024-04-10T06:50:38.318",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054608,1712731838327,-500.0,0.0001994,2,"2024-04-10T06:50:38.327",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054610,1712731838336,-500.0,0.0001994,2,"2024-04-10T06:50:38.336",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054612,1712731838345,-500.0,0.0001994,2,"2024-04-10T06:50:38.345",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054614,1712731838354,-500.0,0.0001994,2,"2024-04-10T06:50:38.354",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054615,1712731838363,-500.0,0.0001994,2,"2024-04-10T06:50:38.363",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054617,1712731838372,-500.0,0.0001994,2,"2024-04-10T06:50:38.372",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054619,1712731838381,-500.0,0.0001994,2,"2024-04-10T06:50:38.381",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054621,1712731838391,-500.0,0.0001994,2,"2024-04-10T06:50:38.391",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054623,1712731838400,-500.0,0.0001994,2,"2024-04-10T06:50:38.400",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054625,1712731838410,-500.0,0.0001994,2,"2024-04-10T06:50:38.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054627,1712731838419,-500.0,0.0001994,2,"2024-04-10T06:50:38.419",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054628,1712731838428,-500.0,0.0001994,2,"2024-04-10T06:50:38.428",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054630,1712731838437,-500.0,0.0001994,2,"2024-04-10T06:50:38.437",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054632,1712731838446,-500.0,0.0001994,2,"2024-04-10T06:50:38.446",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054634,1712731838455,-500.0,0.0001994,2,"2024-04-10T06:50:38.455",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054636,1712731838463,-500.0,0.0001994,2,"2024-04-10T06:50:38.463",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054638,1712731838473,-500.0,0.0001994,2,"2024-04-10T06:50:38.473",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054640,1712731838481,-500.0,0.0001994,2,"2024-04-10T06:50:38.481",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054641,1712731838491,-500.0,0.0001994,2,"2024-04-10T06:50:38.491",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054643,1712731838500,-516.46133117,0.0001994,2,"2024-04-10T06:50:38.500",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054645,1712731838509,-500.0,0.0001994,2,"2024-04-10T06:50:38.509",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054647,1712731838518,-500.0,0.0001994,2,"2024-04-10T06:50:38.518",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054649,1712731838528,-531.23508101,0.0001994,2,"2024-04-10T06:50:38.528",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054651,1712731838539,-500.0,0.0001994,2,"2024-04-10T06:50:38.539",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054653,1712731838548,-512.03048817,0.0001994,2,"2024-04-10T06:50:38.548",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054655,1712731838557,-500.0,0.0001994,2,"2024-04-10T06:50:38.557",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054657,1712731838566,-512.94807066,0.0001994,2,"2024-04-10T06:50:38.566",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054659,1712731838576,-500.0,0.0001994,2,"2024-04-10T06:50:38.576",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054660,1712731838586,-500.0,0.0001994,2,"2024-04-10T06:50:38.586",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054662,1712731838598,-500.0,0.0001994,2,"2024-04-10T06:50:38.598",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054664,1712731838606,-511.08481742,0.0001994,2,"2024-04-10T06:50:38.606",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054666,1712731838616,-500.0,0.0001994,2,"2024-04-10T06:50:38.616",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054668,1712731838626,-500.0,0.0001994,2,"2024-04-10T06:50:38.626",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054670,1712731838635,-150.0,0.0001994,2,"2024-04-10T06:50:38.635",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054671,1712731838644,-500.0,0.0001994,2,"2024-04-10T06:50:38.644",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054673,1712731838653,-500.0,0.0001994,2,"2024-04-10T06:50:38.653",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054675,1712731838661,-500.0,0.0001994,2,"2024-04-10T06:50:38.661",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054677,1712731838671,-513.43923615,0.0001994,2,"2024-04-10T06:50:38.671",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054679,1712731838681,-500.0,0.0001994,2,"2024-04-10T06:50:38.681",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054681,1712731838690,-500.0,0.0001994,2,"2024-04-10T06:50:38.690",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054682,1712731838699,-483.72762855,0.0001994,2,"2024-04-10T06:50:38.699",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054684,1712731838709,-500.0,0.0001994,2,"2024-04-10T06:50:38.709",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054686,1712731838717,-500.0,0.0001994,2,"2024-04-10T06:50:38.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054688,1712731838726,-789.61,0.0001994,2,"2024-04-10T06:50:38.726",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054690,1712731838736,-562.84,0.0001994,2,"2024-04-10T06:50:38.736",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054691,1712731838745,-500.0,0.0001994,2,"2024-04-10T06:50:38.745",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054693,1712731838754,-506.54379653,0.0001994,2,"2024-04-10T06:50:38.754",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054695,1712731838763,-500.0,0.0001994,2,"2024-04-10T06:50:38.763",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054697,1712731838773,-500.0,0.0001994,2,"2024-04-10T06:50:38.773",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054699,1712731838782,-500.0,0.0001994,2,"2024-04-10T06:50:38.782",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054701,1712731838792,-500.0,0.0001994,2,"2024-04-10T06:50:38.792",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054703,1712731838801,-500.0,0.0001994,2,"2024-04-10T06:50:38.801",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054704,1712731838810,-504.79267509,0.0001994,2,"2024-04-10T06:50:38.810",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054706,1712731838819,-500.0,0.0001994,2,"2024-04-10T06:50:38.819",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054708,1712731838828,-500.0,0.0001994,2,"2024-04-10T06:50:38.828",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054710,1712731838838,-500.0,0.0001994,2,"2024-04-10T06:50:38.838",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054712,1712731838847,-516.19641137,0.0001994,2,"2024-04-10T06:50:38.847",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054714,1712731838857,-518.91585864,0.0001994,2,"2024-04-10T06:50:38.857",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054716,1712731838866,-500.0,0.0001994,2,"2024-04-10T06:50:38.866",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054717,1712731838875,-518.55399294,0.0001994,2,"2024-04-10T06:50:38.875",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054719,1712731838885,-500.0,0.0001994,2,"2024-04-10T06:50:38.885",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054721,1712731838894,-500.0,0.0001994,2,"2024-04-10T06:50:38.894",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054723,1712731838903,-500.0,0.0001994,2,"2024-04-10T06:50:38.903",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054725,1712731838912,-500.0,0.0001994,2,"2024-04-10T06:50:38.912",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054727,1712731838922,-154.41017279,0.0001994,2,"2024-04-10T06:50:38.922",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054729,1712731838931,-511.28346897,0.0001994,2,"2024-04-10T06:50:38.931",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054731,1712731838940,-500.0,0.0001994,2,"2024-04-10T06:50:38.940",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054732,1712731838949,-500.0,0.0001994,2,"2024-04-10T06:50:38.949",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054734,1712731838958,-500.0,0.0001994,2,"2024-04-10T06:50:38.958",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054736,1712731838967,-500.0,0.0001994,2,"2024-04-10T06:50:38.967",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054738,1712731838976,-500.0,0.0001994,2,"2024-04-10T06:50:38.976",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054740,1712731838985,-500.0,0.0001994,2,"2024-04-10T06:50:38.985",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054742,1712731838995,-500.0,0.0001994,2,"2024-04-10T06:50:38.995",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054744,1712731839005,-500.0,0.0001994,2,"2024-04-10T06:50:39.005",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054745,1712731839015,-549.42,0.0001994,2,"2024-04-10T06:50:39.015",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054747,1712731839024,-500.0,0.0001994,2,"2024-04-10T06:50:39.024",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054749,1712731839033,-509.93919202,0.0001994,2,"2024-04-10T06:50:39.033",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054751,1712731839043,-524.25990081,0.0001994,2,"2024-04-10T06:50:39.043",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054753,1712731839052,-500.0,0.0001994,2,"2024-04-10T06:50:39.052",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054755,1712731839062,-500.0,0.0001994,2,"2024-04-10T06:50:39.062",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054757,1712731839072,-521.44204852,0.0001994,2,"2024-04-10T06:50:39.072",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054759,1712731839081,-500.0,0.0001994,2,"2024-04-10T06:50:39.081",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054761,1712731839090,-512.98345871,0.0001994,2,"2024-04-10T06:50:39.090",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054763,1712731839099,-500.0,0.0001994,2,"2024-04-10T06:50:39.099",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054765,1712731839108,-514.15068507,0.0001994,2,"2024-04-10T06:50:39.108",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054766,1712731839117,-500.0,0.0001994,2,"2024-04-10T06:50:39.117",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054768,1712731839126,-972.52,0.0001994,2,"2024-04-10T06:50:39.126",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054770,1712731839135,-565.81228449,0.0001994,2,"2024-04-10T06:50:39.135",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054772,1712731839147,-500.0,0.0001994,2,"2024-04-10T06:50:39.147",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054774,1712731839156,-500.0,0.0001994,2,"2024-04-10T06:50:39.156",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054776,1712731839165,-506.61620363,0.0001994,2,"2024-04-10T06:50:39.165",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054778,1712731839174,-500.0,0.0001994,2,"2024-04-10T06:50:39.174",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054780,1712731839183,-500.0,0.0001994,2,"2024-04-10T06:50:39.183",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054782,1712731839192,-500.0,0.0001994,2,"2024-04-10T06:50:39.192",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054784,1712731839202,-500.0,0.0001994,2,"2024-04-10T06:50:39.202",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054786,1712731839211,-500.0,0.0001994,2,"2024-04-10T06:50:39.211",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054788,1712731839220,-500.0,0.0001994,2,"2024-04-10T06:50:39.220",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054790,1712731839229,-536.61145787,0.0001994,2,"2024-04-10T06:50:39.229",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054791,1712731839239,-500.0,0.0001994,2,"2024-04-10T06:50:39.239",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054793,1712731839248,-500.0,0.0001994,2,"2024-04-10T06:50:39.248",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054795,1712731839258,-500.0,0.0001994,2,"2024-04-10T06:50:39.258",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054797,1712731839267,-500.0,0.0001994,2,"2024-04-10T06:50:39.267",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054799,1712731839276,-500.0,0.0001994,2,"2024-04-10T06:50:39.276",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054801,1712731839286,-500.0,0.0001994,2,"2024-04-10T06:50:39.286",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054803,1712731839295,-500.0,0.0001994,2,"2024-04-10T06:50:39.295",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054805,1712731839304,-500.0,0.0001994,2,"2024-04-10T06:50:39.304",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054807,1712731839314,-500.0,0.0001994,2,"2024-04-10T06:50:39.314",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054809,1712731839323,-1190.22,0.0001994,2,"2024-04-10T06:50:39.323",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054811,1712731839332,-500.0,0.0001994,2,"2024-04-10T06:50:39.332",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054813,1712731839341,-524.28282871,0.0001994,2,"2024-04-10T06:50:39.341",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054814,1712731839351,-500.0,0.0001994,2,"2024-04-10T06:50:39.351",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054816,1712731839360,-500.0,0.0001994,2,"2024-04-10T06:50:39.360",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054818,1712731839369,-500.0,0.0001994,2,"2024-04-10T06:50:39.369",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054820,1712731839378,-500.0,0.0001994,2,"2024-04-10T06:50:39.378",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054822,1712731839387,-418.40886382,0.0001994,2,"2024-04-10T06:50:39.387",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054824,1712731839396,-500.0,0.0001994,2,"2024-04-10T06:50:39.396",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054826,1712731839406,-792.72,0.0001994,2,"2024-04-10T06:50:39.406",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054828,1712731839414,-500.0,0.0001994,2,"2024-04-10T06:50:39.414",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054830,1712731839424,-500.0,0.0001994,2,"2024-04-10T06:50:39.424",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054832,1712731839434,-151.0,0.0001994,2,"2024-04-10T06:50:39.434",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054834,1712731839442,-3061.23,0.0001994,2,"2024-04-10T06:50:39.442",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054836,1712731839453,-500.0,0.0001994,2,"2024-04-10T06:50:39.453",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054838,1712731839463,-500.0,0.0001994,2,"2024-04-10T06:50:39.463",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054840,1712731839472,-500.0,0.0001994,2,"2024-04-10T06:50:39.472",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054842,1712731839491,-500.0,0.0001994,2,"2024-04-10T06:50:39.491",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054844,1712731839501,-505.07777713,0.0001994,2,"2024-04-10T06:50:39.501",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054846,1712731839511,-500.0,0.0001994,2,"2024-04-10T06:50:39.511",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054848,1712731839521,-500.0,0.0001994,2,"2024-04-10T06:50:39.521",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054850,1712731839530,-502.7515939,0.0001994,2,"2024-04-10T06:50:39.530",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054852,1712731839540,-639.17,0.0001994,2,"2024-04-10T06:50:39.540",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054854,1712731839550,-500.0,0.0001994,2,"2024-04-10T06:50:39.550",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054856,1712731839560,-500.0,0.0001994,2,"2024-04-10T06:50:39.560",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054858,1712731839570,-500.0,0.0001994,2,"2024-04-10T06:50:39.570",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054860,1712731839579,-2023.65,0.0001994,2,"2024-04-10T06:50:39.579",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054862,1712731839589,-500.0,0.0001994,2,"2024-04-10T06:50:39.589",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054864,1712731839600,-1089.8,0.0001994,2,"2024-04-10T06:50:39.600",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054866,1712731839611,-500.0,0.0001994,2,"2024-04-10T06:50:39.611",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054868,1712731839621,-500.0,0.0001994,2,"2024-04-10T06:50:39.621",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054869,1712731839631,-500.0,0.0001994,2,"2024-04-10T06:50:39.631",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054870,1712731839641,-500.0,0.0001994,2,"2024-04-10T06:50:39.641",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054871,1712731839650,-500.0,0.0001994,2,"2024-04-10T06:50:39.650",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054872,1712731839660,-500.0,0.0001994,2,"2024-04-10T06:50:39.660",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054873,1712731839670,-855.94,0.0001994,2,"2024-04-10T06:50:39.670",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054874,1712731839679,-500.0,0.0001994,2,"2024-04-10T06:50:39.679",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054875,1712731839689,-500.0,0.0001994,2,"2024-04-10T06:50:39.689",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054876,1712731839700,-500.0,0.0001994,2,"2024-04-10T06:50:39.700",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054877,1712731839710,-500.0,0.0001994,2,"2024-04-10T06:50:39.710",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054878,1712731839720,-500.0,0.0001994,2,"2024-04-10T06:50:39.720",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054879,1712731839729,-500.0,0.0001994,2,"2024-04-10T06:50:39.729",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054880,1712731839739,-2724.26,0.0001994,2,"2024-04-10T06:50:39.739",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054881,1712731839748,-5213.17,0.0001994,2,"2024-04-10T06:50:39.748",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054882,1712731839758,-500.0,0.0001994,2,"2024-04-10T06:50:39.758",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054884,1712731839768,-500.0,0.0001994,2,"2024-04-10T06:50:39.768",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054885,1712731839778,-500.0,0.0001994,2,"2024-04-10T06:50:39.778",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054887,1712731839789,-500.0,0.0001994,2,"2024-04-10T06:50:39.789",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054889,1712731839798,-500.0,0.0001994,2,"2024-04-10T06:50:39.798",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054891,1712731839808,-712.16,0.0001994,2,"2024-04-10T06:50:39.808",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054894,1712731839818,-571.95,0.0001994,2,"2024-04-10T06:50:39.818",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054896,1712731839828,-663.09,0.0001994,2,"2024-04-10T06:50:39.828",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054898,1712731839838,-500.0,0.0001994,2,"2024-04-10T06:50:39.838",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054899,1712731839847,-500.0,0.0001994,2,"2024-04-10T06:50:39.847",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054902,1712731839856,-500.0,0.0001994,2,"2024-04-10T06:50:39.856",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054904,1712731839866,-500.0,0.0001994,2,"2024-04-10T06:50:39.866",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054906,1712731839875,-546.59,0.0001994,2,"2024-04-10T06:50:39.875",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054907,1712731839884,-500.0,0.0001994,2,"2024-04-10T06:50:39.884",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054909,1712731839894,-500.0,0.0001994,2,"2024-04-10T06:50:39.894",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054912,1712731839903,-660.05,0.0001994,2,"2024-04-10T06:50:39.903",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054914,1712731839913,-500.0,0.0001994,2,"2024-04-10T06:50:39.913",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054916,1712731839923,-2349.72,0.0001994,2,"2024-04-10T06:50:39.923",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054918,1712731839932,-2048.46,0.0001994,2,"2024-04-10T06:50:39.932",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054920,1712731839942,-500.0,0.0001994,2,"2024-04-10T06:50:39.942",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054922,1712731839952,-500.0,0.0001994,2,"2024-04-10T06:50:39.952",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054924,1712731839962,-348.06142081,0.0001994,2,"2024-04-10T06:50:39.962",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054925,1712731839971,-500.0,0.0001994,2,"2024-04-10T06:50:39.971",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054928,1712731839981,-547.08,0.0001994,2,"2024-04-10T06:50:39.981",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054929,1712731839991,-313.67300017,0.0001994,2,"2024-04-10T06:50:39.991",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054932,1712731840001,-500.0,0.0001994,2,"2024-04-10T06:50:40.001",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054934,1712731840010,-500.0,0.0001994,2,"2024-04-10T06:50:40.010",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054936,1712731840020,-500.0,0.0001994,2,"2024-04-10T06:50:40.020",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054938,1712731840029,-630.93,0.0001994,2,"2024-04-10T06:50:40.029",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054940,1712731840040,-202.765483,0.0001994,2,"2024-04-10T06:50:40.040",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054942,1712731840050,-500.0,0.0001994,2,"2024-04-10T06:50:40.050",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054944,1712731840059,-500.0,0.0001994,2,"2024-04-10T06:50:40.059",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054946,1712731840069,-500.11176581,0.0001994,2,"2024-04-10T06:50:40.069",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054948,1712731840078,-500.0,0.0001994,2,"2024-04-10T06:50:40.078",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054950,1712731840088,-500.0,0.0001994,2,"2024-04-10T06:50:40.088",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054952,1712731840099,-541.2,0.0001994,2,"2024-04-10T06:50:40.099",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054954,1712731840108,-500.0,0.0001994,2,"2024-04-10T06:50:40.108",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054956,1712731840117,-500.0,0.0001994,2,"2024-04-10T06:50:40.117",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054958,1712731840127,-7872.34,0.0001994,2,"2024-04-10T06:50:40.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054960,1712731840137,-673.08,0.0001994,2,"2024-04-10T06:50:40.137",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054962,1712731840146,-500.0,0.0001994,2,"2024-04-10T06:50:40.146",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054964,1712731840155,-203.70735131,0.0001994,2,"2024-04-10T06:50:40.155",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054966,1712731840165,-500.0,0.0001994,2,"2024-04-10T06:50:40.165",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054968,1712731840175,-500.0,0.0001994,2,"2024-04-10T06:50:40.175",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054970,1712731840185,-519.20076287,0.0001994,2,"2024-04-10T06:50:40.185",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054972,1712731840193,-500.0,0.0001994,2,"2024-04-10T06:50:40.193",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054974,1712731840203,-500.0,0.0001994,2,"2024-04-10T06:50:40.203",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054976,1712731840211,-500.0,0.0001994,2,"2024-04-10T06:50:40.211",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054978,1712731840221,-500.0,0.0001994,2,"2024-04-10T06:50:40.221",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054980,1712731840231,-500.0,0.0001994,2,"2024-04-10T06:50:40.231",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054982,1712731840240,-500.0,0.0001994,2,"2024-04-10T06:50:40.240",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054984,1712731840249,-500.0,0.0001994,2,"2024-04-10T06:50:40.249",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054986,1712731840259,-500.0,0.0001994,2,"2024-04-10T06:50:40.259",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054988,1712731840268,-500.0,0.0001994,2,"2024-04-10T06:50:40.268",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054990,1712731840277,-500.0,0.0001994,2,"2024-04-10T06:50:40.277",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054992,1712731840289,-500.0,0.0001994,2,"2024-04-10T06:50:40.289",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054994,1712731840298,-500.0,0.0001994,2,"2024-04-10T06:50:40.298",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054996,1712731840307,-567.73,0.0001994,2,"2024-04-10T06:50:40.307",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322054998,1712731840317,-500.0,0.0001994,2,"2024-04-10T06:50:40.317",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055000,1712731840326,-564.56,0.0001994,2,"2024-04-10T06:50:40.326",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055002,1712731840335,-500.0,0.0001994,2,"2024-04-10T06:50:40.335",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055004,1712731840344,-500.0,0.0001994,2,"2024-04-10T06:50:40.344",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055006,1712731840353,-1020.63,0.0001994,2,"2024-04-10T06:50:40.353",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055008,1712731840362,-500.0,0.0001994,2,"2024-04-10T06:50:40.362",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055010,1712731840372,-500.0,0.0001994,2,"2024-04-10T06:50:40.372",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055012,1712731840381,-549.51,0.0001994,2,"2024-04-10T06:50:40.381",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055014,1712731840390,-500.0,0.0001994,2,"2024-04-10T06:50:40.390",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055016,1712731840399,-575.6,0.0001994,2,"2024-04-10T06:50:40.399",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055018,1712731840408,-500.0,0.0001994,2,"2024-04-10T06:50:40.408",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055020,1712731840418,-500.0,0.0001994,2,"2024-04-10T06:50:40.418",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055022,1712731840427,-500.0,0.0001994,2,"2024-04-10T06:50:40.427",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055024,1712731840436,-500.0,0.0001994,2,"2024-04-10T06:50:40.436",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055026,1712731840445,-862.79,0.0001994,2,"2024-04-10T06:50:40.445",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055028,1712731840455,-500.0,0.0001994,2,"2024-04-10T06:50:40.455",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055030,1712731840464,-500.0,0.0001994,2,"2024-04-10T06:50:40.464",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055032,1712731840473,-151.0,0.0001994,2,"2024-04-10T06:50:40.473",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055034,1712731840483,-500.0,0.0001994,2,"2024-04-10T06:50:40.483",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055036,1712731840492,-192.076727,0.0001994,2,"2024-04-10T06:50:40.492",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055038,1712731840501,-500.0,0.0001994,2,"2024-04-10T06:50:40.501",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055040,1712731840511,-500.0,0.0001994,2,"2024-04-10T06:50:40.511",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055042,1712731840520,-500.0,0.0001994,2,"2024-04-10T06:50:40.520",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055044,1712731840529,-151.0,0.0001994,2,"2024-04-10T06:50:40.529",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055046,1712731840540,-151.0,0.0001994,2,"2024-04-10T06:50:40.540",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055048,1712731840549,-500.0,0.0001994,2,"2024-04-10T06:50:40.549",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055050,1712731840558,-500.0,0.0001994,2,"2024-04-10T06:50:40.558",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055052,1712731840567,-151.0,0.0001994,2,"2024-04-10T06:50:40.567",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055054,1712731840577,-151.0,0.0001994,2,"2024-04-10T06:50:40.577",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055056,1712731840586,-500.0,0.0001994,2,"2024-04-10T06:50:40.586",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055058,1712731840595,-518.28,0.0001994,2,"2024-04-10T06:50:40.595",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055060,1712731840604,-500.0,0.0001994,2,"2024-04-10T06:50:40.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055062,1712731840614,-500.0,0.0001994,2,"2024-04-10T06:50:40.614",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055064,1712731840626,-500.0,0.0001994,2,"2024-04-10T06:50:40.626",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055066,1712731840635,-237.06707352,0.0001994,2,"2024-04-10T06:50:40.635",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055068,1712731840644,-500.0,0.0001994,2,"2024-04-10T06:50:40.644",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055070,1712731840654,-1284.52,0.0001994,2,"2024-04-10T06:50:40.654",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055072,1712731840663,-500.0,0.0001994,2,"2024-04-10T06:50:40.663",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055074,1712731840673,-2284.02,0.0001994,2,"2024-04-10T06:50:40.673",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055076,1712731840682,-523.18,0.0001994,2,"2024-04-10T06:50:40.682",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055078,1712731840691,-500.0,0.0001994,2,"2024-04-10T06:50:40.691",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055080,1712731840700,-579.19,0.0001994,2,"2024-04-10T06:50:40.700",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055082,1712731840711,-616.71,0.0001994,2,"2024-04-10T06:50:40.711",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055084,1712731840721,-500.0,0.0001994,2,"2024-04-10T06:50:40.721",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055087,1712731840730,-500.0,0.0001994,2,"2024-04-10T06:50:40.730",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055089,1712731840740,-500.0,0.0001994,2,"2024-04-10T06:50:40.740",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055091,1712731840749,-500.0,0.0001994,2,"2024-04-10T06:50:40.749",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055092,1712731840758,-500.0,0.0001994,2,"2024-04-10T06:50:40.758",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055095,1712731840768,-2240.73,0.0001994,2,"2024-04-10T06:50:40.768",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055096,1712731840777,-500.0,0.0001994,2,"2024-04-10T06:50:40.777",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055098,1712731840787,-500.0,0.0001994,2,"2024-04-10T06:50:40.787",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055100,1712731840796,-500.0,0.0001994,2,"2024-04-10T06:50:40.796",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055103,1712731840806,-512.42312367,0.0001994,2,"2024-04-10T06:50:40.806",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055105,1712731840816,-1457.48,0.0001994,2,"2024-04-10T06:50:40.816",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055107,1712731840826,-834.2,0.0001994,2,"2024-04-10T06:50:40.826",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055109,1712731840834,-500.0,0.0001994,2,"2024-04-10T06:50:40.834",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055111,1712731840843,-500.0,0.0001994,2,"2024-04-10T06:50:40.843",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055113,1712731840853,-500.0,0.0001994,2,"2024-04-10T06:50:40.853",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055115,1712731840862,-838.17,0.0001994,2,"2024-04-10T06:50:40.862",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055117,1712731840871,-838.17,0.0001994,2,"2024-04-10T06:50:40.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055119,1712731840882,-838.17,0.0001994,2,"2024-04-10T06:50:40.882",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055121,1712731840891,-838.17,0.0001994,2,"2024-04-10T06:50:40.891",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055123,1712731840901,-500.0,0.0001994,2,"2024-04-10T06:50:40.901",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055125,1712731840911,-500.0,0.0001994,2,"2024-04-10T06:50:40.911",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055127,1712731840920,-509.91385031,0.0001994,2,"2024-04-10T06:50:40.920",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055129,1712731840929,-500.0,0.0001994,2,"2024-04-10T06:50:40.929",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055131,1712731840939,-500.0,0.0001994,2,"2024-04-10T06:50:40.939",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055133,1712731840948,-500.0,0.0001994,2,"2024-04-10T06:50:40.948",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055135,1712731840957,-500.0,0.0001994,2,"2024-04-10T06:50:40.957",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055137,1712731840967,-511.70503147,0.0001994,2,"2024-04-10T06:50:40.967",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055139,1712731840976,-823.04,0.0001994,2,"2024-04-10T06:50:40.976",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055141,1712731840986,-1016.48,0.0001994,2,"2024-04-10T06:50:40.986",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055143,1712731840995,-500.0,0.0001994,2,"2024-04-10T06:50:40.995",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055145,1712731841003,-500.0,0.0001994,2,"2024-04-10T06:50:41.003",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055147,1712731841014,-500.0,0.0001994,2,"2024-04-10T06:50:41.014",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055149,1712731841023,-500.0,0.0001994,2,"2024-04-10T06:50:41.023",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055151,1712731841032,-500.0,0.0001994,2,"2024-04-10T06:50:41.032",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055153,1712731841041,-500.0,0.0001994,2,"2024-04-10T06:50:41.041",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055155,1712731841050,-500.0,0.0001994,2,"2024-04-10T06:50:41.050",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055157,1712731841059,-873.17,0.0001994,2,"2024-04-10T06:50:41.059",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055159,1712731841068,-1475.13,0.0001994,2,"2024-04-10T06:50:41.068",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055161,1712731841077,-500.0,0.0001994,2,"2024-04-10T06:50:41.077",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055163,1712731841087,-500.0,0.0001994,2,"2024-04-10T06:50:41.087",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055164,1712731841097,-500.0,0.0001994,2,"2024-04-10T06:50:41.097",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055165,1712731841106,-500.0,0.0001994,2,"2024-04-10T06:50:41.106",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055166,1712731841115,-500.0,0.0001994,2,"2024-04-10T06:50:41.115",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055167,1712731841124,-500.0,0.0001994,2,"2024-04-10T06:50:41.124",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055168,1712731841134,-524.79,0.0001994,2,"2024-04-10T06:50:41.134",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055169,1712731841143,-511.53158213,0.0001994,2,"2024-04-10T06:50:41.143",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055170,1712731841152,-500.0,0.0001994,2,"2024-04-10T06:50:41.152",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055171,1712731841162,-506.12671531,0.0001994,2,"2024-04-10T06:50:41.162",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055173,1712731841171,-500.0,0.0001994,2,"2024-04-10T06:50:41.171",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055175,1712731841181,-756.05,0.0001994,2,"2024-04-10T06:50:41.181",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055177,1712731841190,-500.0,0.0001994,2,"2024-04-10T06:50:41.190",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055179,1712731841199,-500.0,0.0001994,2,"2024-04-10T06:50:41.199",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055180,1712731841208,-500.0,0.0001994,2,"2024-04-10T06:50:41.208",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055181,1712731841218,-500.0,0.0001994,2,"2024-04-10T06:50:41.218",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055182,1712731841227,-500.0,0.0001994,2,"2024-04-10T06:50:41.227",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055183,1712731841237,-500.0,0.0001994,2,"2024-04-10T06:50:41.237",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055184,1712731841246,-1986.86,0.0001994,2,"2024-04-10T06:50:41.246",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055185,1712731841256,-500.0,0.0001994,2,"2024-04-10T06:50:41.256",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055186,1712731841265,-500.0,0.0001994,2,"2024-04-10T06:50:41.265",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055187,1712731841274,-500.0,0.0001994,2,"2024-04-10T06:50:41.274",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055188,1712731841283,-1026.6,0.0001994,2,"2024-04-10T06:50:41.283",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055189,1712731841293,-628.96,0.0001994,2,"2024-04-10T06:50:41.293",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055190,1712731841302,-500.0,0.0001994,2,"2024-04-10T06:50:41.302",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055191,1712731841311,-500.0,0.0001994,2,"2024-04-10T06:50:41.311",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055192,1712731841321,-500.0,0.0001994,2,"2024-04-10T06:50:41.321",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055193,1712731841330,-1378.16,0.0001994,2,"2024-04-10T06:50:41.330",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055194,1712731841339,-508.70179492,0.0001994,2,"2024-04-10T06:50:41.339",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055195,1712731841348,-3165.77,0.0001994,2,"2024-04-10T06:50:41.348",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055196,1712731841357,-500.0,0.0001994,2,"2024-04-10T06:50:41.357",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055197,1712731841367,-500.0,0.0001994,2,"2024-04-10T06:50:41.367",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055198,1712731841376,-500.0,0.0001994,2,"2024-04-10T06:50:41.376",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055199,1712731841385,-500.0,0.0001994,2,"2024-04-10T06:50:41.385",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055200,1712731841394,-670.68,0.0001994,2,"2024-04-10T06:50:41.394",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055201,1712731841403,-728.47,0.0001994,2,"2024-04-10T06:50:41.403",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055202,1712731841413,-500.0,0.0001994,2,"2024-04-10T06:50:41.413",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055203,1712731841422,-500.0,0.0001994,2,"2024-04-10T06:50:41.422",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055204,1712731841431,-500.0,0.0001994,2,"2024-04-10T06:50:41.431",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055205,1712731841440,-448.64762469,0.0001994,2,"2024-04-10T06:50:41.440",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055206,1712731841450,-500.0,0.0001994,2,"2024-04-10T06:50:41.450",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055207,1712731841459,-500.0,0.0001994,2,"2024-04-10T06:50:41.459",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055208,1712731841468,-500.0,0.0001994,2,"2024-04-10T06:50:41.468",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055209,1712731841477,-500.0,0.0001994,2,"2024-04-10T06:50:41.477",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055210,1712731841487,-897.18,0.0001994,2,"2024-04-10T06:50:41.487",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055211,1712731841496,-500.0,0.0001994,2,"2024-04-10T06:50:41.496",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055212,1712731841505,-500.0,0.0001994,2,"2024-04-10T06:50:41.505",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055213,1712731841515,-500.0,0.0001994,2,"2024-04-10T06:50:41.515",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055214,1712731841524,-837.49,0.0001994,2,"2024-04-10T06:50:41.524",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055215,1712731841533,-897.85,0.0001994,2,"2024-04-10T06:50:41.533",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055216,1712731841544,-500.0,0.0001994,2,"2024-04-10T06:50:41.544",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055217,1712731841553,-801.59,0.0001994,2,"2024-04-10T06:50:41.553",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055218,1712731841563,-500.0,0.0001994,2,"2024-04-10T06:50:41.563",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055219,1712731841572,-500.0,0.0001994,2,"2024-04-10T06:50:41.572",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055220,1712731841581,-500.0,0.0001994,2,"2024-04-10T06:50:41.581",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055221,1712731841591,-528.61,0.0001994,2,"2024-04-10T06:50:41.591",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055222,1712731841604,-500.0,0.0001994,2,"2024-04-10T06:50:41.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055223,1712731841613,-1394.48,0.0001994,2,"2024-04-10T06:50:41.613",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055224,1712731841622,-1769.62,0.0001994,2,"2024-04-10T06:50:41.622",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055225,1712731841631,-500.0,0.0001994,2,"2024-04-10T06:50:41.631",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055226,1712731841642,-500.0,0.0001994,2,"2024-04-10T06:50:41.642",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055227,1712731841651,-500.0,0.0001994,2,"2024-04-10T06:50:41.651",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055228,1712731841660,-513.05221601,0.0001994,2,"2024-04-10T06:50:41.660",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055229,1712731841670,-866.6,0.0001994,2,"2024-04-10T06:50:41.670",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055230,1712731841679,-500.0,0.0001994,2,"2024-04-10T06:50:41.679",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055231,1712731841689,-500.0,0.0001994,2,"2024-04-10T06:50:41.689",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055232,1712731841698,-500.0,0.0001994,2,"2024-04-10T06:50:41.698",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055233,1712731841707,-500.0,0.0001994,2,"2024-04-10T06:50:41.707",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055234,1712731841720,-510.86018858,0.0001994,2,"2024-04-10T06:50:41.720",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055235,1712731841730,-688.62,0.0001994,2,"2024-04-10T06:50:41.730",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055236,1712731841739,-500.0,0.0001994,2,"2024-04-10T06:50:41.739",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055237,1712731841749,-500.0,0.0001994,2,"2024-04-10T06:50:41.749",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055238,1712731841758,-500.0,0.0001994,2,"2024-04-10T06:50:41.758",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055239,1712731841767,-500.0,0.0001994,2,"2024-04-10T06:50:41.767",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055240,1712731841777,-192.54233359,0.0001994,2,"2024-04-10T06:50:41.777",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055241,1712731841786,-1400.16,0.0001994,2,"2024-04-10T06:50:41.786",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055242,1712731841795,-500.0,0.0001994,2,"2024-04-10T06:50:41.795",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055243,1712731841804,-500.0,0.0001994,2,"2024-04-10T06:50:41.804",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055244,1712731841813,-1443.19,0.0001994,2,"2024-04-10T06:50:41.813",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055245,1712731841822,-500.0,0.0001994,2,"2024-04-10T06:50:41.822",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055246,1712731841832,-508.16611639,0.0001994,2,"2024-04-10T06:50:41.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055247,1712731841842,-641.53,0.0001994,2,"2024-04-10T06:50:41.842",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055248,1712731841852,-500.0,0.0001994,2,"2024-04-10T06:50:41.852",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055249,1712731841861,-538.03,0.0001994,2,"2024-04-10T06:50:41.861",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055250,1712731841871,-500.0,0.0001994,2,"2024-04-10T06:50:41.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055251,1712731841880,-500.0,0.0001994,2,"2024-04-10T06:50:41.880",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055252,1712731841889,-500.0,0.0001994,2,"2024-04-10T06:50:41.889",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055253,1712731841898,-501.61739257,0.0001994,2,"2024-04-10T06:50:41.898",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055254,1712731841908,-500.0,0.0001994,2,"2024-04-10T06:50:41.908",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055255,1712731841917,-4109.8,0.0001994,2,"2024-04-10T06:50:41.917",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055256,1712731841926,-553.79082699,0.0001994,2,"2024-04-10T06:50:41.926",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055257,1712731841936,-500.0,0.0001994,2,"2024-04-10T06:50:41.936",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055258,1712731841945,-3448.16,0.0001994,2,"2024-04-10T06:50:41.945",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055259,1712731841955,-500.71813471,0.0001994,2,"2024-04-10T06:50:41.955",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055260,1712731841964,-500.0,0.0001994,2,"2024-04-10T06:50:41.964",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055261,1712731841973,-500.0,0.0001994,2,"2024-04-10T06:50:41.973",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055262,1712731841983,-500.0,0.0001994,2,"2024-04-10T06:50:41.983",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055263,1712731841992,-500.0,0.0001994,2,"2024-04-10T06:50:41.992",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055264,1712731842001,-500.0,0.0001994,2,"2024-04-10T06:50:42.001",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055265,1712731842010,-897.52,0.0001994,2,"2024-04-10T06:50:42.010",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055266,1712731842020,-500.0,0.0001994,2,"2024-04-10T06:50:42.020",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055267,1712731842029,-500.0,0.0001994,2,"2024-04-10T06:50:42.029",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055268,1712731842039,-515.38083678,0.0001994,2,"2024-04-10T06:50:42.039",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055269,1712731842048,-500.0,0.0001994,2,"2024-04-10T06:50:42.048",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055270,1712731842057,-1143.83,0.0001994,2,"2024-04-10T06:50:42.057",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055271,1712731842066,-500.0,0.0001994,2,"2024-04-10T06:50:42.066",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055272,1712731842075,-500.0,0.0001994,2,"2024-04-10T06:50:42.075",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055273,1712731842085,-500.0,0.0001994,2,"2024-04-10T06:50:42.085",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055274,1712731842094,-500.0,0.0001994,2,"2024-04-10T06:50:42.094",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055275,1712731842104,-500.0,0.0001994,2,"2024-04-10T06:50:42.104",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055276,1712731842113,-178.05506425,0.0001994,2,"2024-04-10T06:50:42.113",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055277,1712731842123,-756.28,0.0001994,2,"2024-04-10T06:50:42.123",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055278,1712731842132,-1522.16,0.0001994,2,"2024-04-10T06:50:42.132",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055279,1712731842142,-500.0,0.0001994,2,"2024-04-10T06:50:42.142",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055280,1712731842151,-723.13,0.0001994,2,"2024-04-10T06:50:42.151",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055281,1712731842161,-500.0,0.0001994,2,"2024-04-10T06:50:42.161",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055282,1712731842170,-500.0,0.0001994,2,"2024-04-10T06:50:42.170",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055286,1712731842346,-500.0,0.0001994,2,"2024-04-10T06:50:42.346",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055288,1712731842380,-500.0,0.0001994,2,"2024-04-10T06:50:42.380",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055289,1712731842391,-500.0,0.0001994,2,"2024-04-10T06:50:42.391",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055290,1712731842401,-1529.88,0.0001994,2,"2024-04-10T06:50:42.401",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055291,1712731842410,-500.0,0.0001994,2,"2024-04-10T06:50:42.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055292,1712731842420,-510.14005528,0.0001994,2,"2024-04-10T06:50:42.420",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055293,1712731842430,-500.0,0.0001994,2,"2024-04-10T06:50:42.430",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055294,1712731842439,-500.0,0.0001994,2,"2024-04-10T06:50:42.439",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055295,1712731842450,-500.0,0.0001994,2,"2024-04-10T06:50:42.450",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055296,1712731842460,-513.48984927,0.0001994,2,"2024-04-10T06:50:42.460",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055297,1712731842470,-500.0,0.0001994,2,"2024-04-10T06:50:42.470",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055298,1712731842479,-500.0,0.0001994,2,"2024-04-10T06:50:42.479",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055299,1712731842489,-1479.65,0.0001994,2,"2024-04-10T06:50:42.489",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055300,1712731842501,-151.0,0.0001994,2,"2024-04-10T06:50:42.501",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055301,1712731842511,-151.0,0.0001994,2,"2024-04-10T06:50:42.511",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055302,1712731842526,-500.0,0.0001994,2,"2024-04-10T06:50:42.526",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055303,1712731842547,-151.0,0.0001994,2,"2024-04-10T06:50:42.547",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055304,1712731842557,-151.0,0.0001994,2,"2024-04-10T06:50:42.557",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055305,1712731842569,-526.86381402,0.0001994,2,"2024-04-10T06:50:42.569",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055306,1712731842578,-500.57397791,0.0001994,2,"2024-04-10T06:50:42.578",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055307,1712731842589,-500.0,0.0001994,2,"2024-04-10T06:50:42.589",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055308,1712731842601,-4343.78428211,0.00019941,2,"2024-04-10T06:50:42.601",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055309,1712731842612,-1611.74970554,0.00019941,2,"2024-04-10T06:50:42.612",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055310,1712731842623,-558.04441203,0.00019941,2,"2024-04-10T06:50:42.623",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055311,1712731842632,-158.45499484,0.00019941,2,"2024-04-10T06:50:42.632",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055312,1712731842642,-418155.64755619,0.00019941,2,"2024-04-10T06:50:42.642",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055313,1712731842652,-500.0,0.00019941,2,"2024-04-10T06:50:42.652",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055314,1712731842661,-32324.27575999,0.00019941,2,"2024-04-10T06:50:42.661",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055315,1712731842670,-280.40158266,0.00019941,2,"2024-04-10T06:50:42.670",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055316,1712731842681,-162.08165239,0.00019941,2,"2024-04-10T06:50:42.681",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055317,1712731842690,-450.06360535,0.00019941,2,"2024-04-10T06:50:42.690",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055318,1712731842699,-249.52794948,0.00019941,2,"2024-04-10T06:50:42.699",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055319,1712731842708,-226.12853944,0.00019941,2,"2024-04-10T06:50:42.708",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055320,1712731842717,-1125.70996016,0.00019941,2,"2024-04-10T06:50:42.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055321,1712731842727,-165.27217854,0.00019941,2,"2024-04-10T06:50:42.727",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055322,1712731842736,-185.41886408,0.00019941,2,"2024-04-10T06:50:42.736",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055323,1712731842746,-406.22242112,0.00019941,2,"2024-04-10T06:50:42.746",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055324,1712731842755,-205.80679896,0.00019941,2,"2024-04-10T06:50:42.755",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055325,1712731842765,-155.22746382,0.00019941,2,"2024-04-10T06:50:42.765",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055326,1712731842775,-155.34942551,0.00019941,2,"2024-04-10T06:50:42.775",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055327,1712731842784,-181.1265946,0.00019941,2,"2024-04-10T06:50:42.784",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055328,1712731842795,-325.63527306,0.00019941,2,"2024-04-10T06:50:42.795",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055329,1712731842804,-500.0,0.00019941,2,"2024-04-10T06:50:42.804",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055330,1712731842814,-500.0,0.00019941,2,"2024-04-10T06:50:42.814",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055331,1712731842823,-500.0,0.00019941,2,"2024-04-10T06:50:42.823",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055332,1712731842832,-500.0,0.00019941,2,"2024-04-10T06:50:42.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055333,1712731842843,-500.0,0.00019941,2,"2024-04-10T06:50:42.843",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055334,1712731842853,-500.0,0.00019941,2,"2024-04-10T06:50:42.853",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055335,1712731842862,-500.0,0.00019941,2,"2024-04-10T06:50:42.862",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055336,1712731842872,-500.0,0.00019941,2,"2024-04-10T06:50:42.872",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055337,1712731842882,-511.37912233,0.00019941,2,"2024-04-10T06:50:42.882",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055338,1712731842891,-500.0,0.00019941,2,"2024-04-10T06:50:42.891",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055339,1712731842900,-500.0,0.00019941,2,"2024-04-10T06:50:42.900",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055340,1712731842909,-500.0,0.00019941,2,"2024-04-10T06:50:42.909",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055341,1712731842918,-500.0,0.00019941,2,"2024-04-10T06:50:42.918",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055342,1712731842927,-459.62425485,0.00019941,2,"2024-04-10T06:50:42.927",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055343,1712731842937,-511.25182856,0.00019941,2,"2024-04-10T06:50:42.937",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055344,1712731842946,-500.0,0.00019941,2,"2024-04-10T06:50:42.946",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055345,1712731842955,-500.0,0.00019941,2,"2024-04-10T06:50:42.955",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055346,1712731842965,-500.0,0.00019941,2,"2024-04-10T06:50:42.965",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055347,1712731842974,-509.79559136,0.00019941,2,"2024-04-10T06:50:42.974",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055348,1712731842983,-510.8985512,0.00019941,2,"2024-04-10T06:50:42.983",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055349,1712731842993,-512.43248424,0.00019941,2,"2024-04-10T06:50:42.993",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055350,1712731843002,-486.61551226,0.00019941,2,"2024-04-10T06:50:43.002",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055351,1712731843011,-511.9801531,0.00019941,2,"2024-04-10T06:50:43.011",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055352,1712731843021,-500.0,0.00019941,2,"2024-04-10T06:50:43.021",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055353,1712731843030,-500.0,0.00019941,2,"2024-04-10T06:50:43.030",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055354,1712731843040,-500.0,0.00019941,2,"2024-04-10T06:50:43.040",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055355,1712731843048,-525.35964944,0.00019941,2,"2024-04-10T06:50:43.048",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055356,1712731843058,-500.0,0.00019941,2,"2024-04-10T06:50:43.058",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055357,1712731843067,-508.50853348,0.00019941,2,"2024-04-10T06:50:43.067",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055358,1712731843076,-500.0,0.00019941,2,"2024-04-10T06:50:43.076",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055359,1712731843085,-513.53037771,0.00019941,2,"2024-04-10T06:50:43.085",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055360,1712731843095,-509.21936118,0.00019941,2,"2024-04-10T06:50:43.095",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055361,1712731843104,-510.68933564,0.00019941,2,"2024-04-10T06:50:43.104",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055362,1712731843113,-500.0,0.00019941,2,"2024-04-10T06:50:43.113",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055363,1712731843122,-500.0,0.00019941,2,"2024-04-10T06:50:43.122",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055364,1712731843131,-500.0,0.00019941,2,"2024-04-10T06:50:43.131",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055365,1712731843141,-500.0,0.00019941,2,"2024-04-10T06:50:43.141",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055366,1712731843150,-500.0,0.00019941,2,"2024-04-10T06:50:43.150",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055367,1712731843162,-500.0,0.00019941,2,"2024-04-10T06:50:43.162",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055368,1712731843212,-500.0,0.00019941,2,"2024-04-10T06:50:43.212",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055369,1712731843221,-502.60418016,0.00019941,2,"2024-04-10T06:50:43.221",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055370,1712731843231,-500.0,0.00019941,2,"2024-04-10T06:50:43.231",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055371,1712731843241,-526.97159416,0.00019941,2,"2024-04-10T06:50:43.241",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055372,1712731843250,-509.79138112,0.00019941,2,"2024-04-10T06:50:43.250",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055373,1712731843259,-285.64927331,0.00019941,2,"2024-04-10T06:50:43.259",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055374,1712731843269,-505.08367284,0.00019941,2,"2024-04-10T06:50:43.269",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055375,1712731843278,-500.0,0.00019941,2,"2024-04-10T06:50:43.278",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055376,1712731843287,-503.71916488,0.00019941,2,"2024-04-10T06:50:43.287",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055377,1712731843297,-500.0,0.00019941,2,"2024-04-10T06:50:43.297",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055378,1712731843306,-500.0,0.00019941,2,"2024-04-10T06:50:43.306",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055379,1712731843315,-500.0,0.00019941,2,"2024-04-10T06:50:43.315",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055380,1712731843325,-500.0,0.00019941,2,"2024-04-10T06:50:43.325",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055381,1712731843334,-500.0,0.00019941,2,"2024-04-10T06:50:43.334",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055382,1712731843343,-500.0,0.00019941,2,"2024-04-10T06:50:43.343",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055383,1712731843353,-506.24338443,0.00019941,2,"2024-04-10T06:50:43.353",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055384,1712731843362,-500.0,0.00019941,2,"2024-04-10T06:50:43.362",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055385,1712731843372,-546.74204505,0.00019941,2,"2024-04-10T06:50:43.372",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055386,1712731843381,-505.11452577,0.00019941,2,"2024-04-10T06:50:43.381",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055387,1712731843390,-500.0,0.00019941,2,"2024-04-10T06:50:43.390",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055388,1712731843400,-151.0,0.00019941,2,"2024-04-10T06:50:43.400",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055389,1712731843410,-523.33435929,0.00019941,2,"2024-04-10T06:50:43.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055390,1712731843419,-500.0,0.00019941,2,"2024-04-10T06:50:43.419",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055391,1712731843428,-500.0,0.00019941,2,"2024-04-10T06:50:43.428",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055392,1712731843438,-510.89246461,0.00019941,2,"2024-04-10T06:50:43.438",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055393,1712731843447,-500.0,0.00019941,2,"2024-04-10T06:50:43.447",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055394,1712731843456,-516.01841768,0.00019941,2,"2024-04-10T06:50:43.456",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055395,1712731843465,-500.0,0.00019941,2,"2024-04-10T06:50:43.465",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055396,1712731843474,-500.0,0.00019941,2,"2024-04-10T06:50:43.474",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055397,1712731843483,-500.0,0.00019941,2,"2024-04-10T06:50:43.483",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055398,1712731843493,-500.0,0.00019941,2,"2024-04-10T06:50:43.493",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055399,1712731843502,-500.0,0.00019941,2,"2024-04-10T06:50:43.502",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055400,1712731843512,-500.0,0.00019941,2,"2024-04-10T06:50:43.512",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055401,1712731843522,-500.0,0.00019941,2,"2024-04-10T06:50:43.522",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055402,1712731843530,-500.0,0.00019941,2,"2024-04-10T06:50:43.530",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055403,1712731843540,-500.0,0.00019941,2,"2024-04-10T06:50:43.540",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055404,1712731843550,-500.0,0.00019941,2,"2024-04-10T06:50:43.550",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055405,1712731843559,-500.0,0.00019941,2,"2024-04-10T06:50:43.559",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055406,1712731843568,-500.0,0.00019941,2,"2024-04-10T06:50:43.568",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055407,1712731843578,-500.0,0.00019941,2,"2024-04-10T06:50:43.578",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055408,1712731843587,-511.91116931,0.00019941,2,"2024-04-10T06:50:43.587",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055409,1712731843596,-500.0,0.00019941,2,"2024-04-10T06:50:43.596",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055410,1712731843605,-518.66138031,0.00019941,2,"2024-04-10T06:50:43.605",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055411,1712731843615,-500.0,0.00019941,2,"2024-04-10T06:50:43.615",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055412,1712731843628,-500.0,0.00019941,2,"2024-04-10T06:50:43.628",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055413,1712731843637,-500.0,0.00019941,2,"2024-04-10T06:50:43.637",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055414,1712731843646,-359.67311989,0.00019941,2,"2024-04-10T06:50:43.646",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055415,1712731843656,-500.34390821,0.00019941,2,"2024-04-10T06:50:43.656",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055416,1712731843666,-500.0,0.00019941,2,"2024-04-10T06:50:43.666",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055417,1712731843675,-500.0,0.00019941,2,"2024-04-10T06:50:43.675",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055418,1712731843684,-456.66250328,0.00019941,2,"2024-04-10T06:50:43.684",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055419,1712731843694,-500.0,0.00019941,2,"2024-04-10T06:50:43.694",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055420,1712731843705,-500.0,0.00019941,2,"2024-04-10T06:50:43.705",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055421,1712731843717,-500.0,0.00019941,2,"2024-04-10T06:50:43.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055422,1712731843727,-500.0,0.00019941,2,"2024-04-10T06:50:43.727",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055423,1712731843737,-500.0,0.00019941,2,"2024-04-10T06:50:43.737",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055424,1712731843746,-500.0,0.00019941,2,"2024-04-10T06:50:43.746",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055425,1712731843756,-517.16450475,0.00019941,2,"2024-04-10T06:50:43.756",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055426,1712731843765,-516.22966116,0.00019941,2,"2024-04-10T06:50:43.765",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055427,1712731843774,-513.31506488,0.00019941,2,"2024-04-10T06:50:43.774",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055428,1712731843784,-500.0,0.00019941,2,"2024-04-10T06:50:43.784",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055429,1712731843795,-500.0,0.00019941,2,"2024-04-10T06:50:43.795",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055430,1712731843805,-504.67566112,0.00019941,2,"2024-04-10T06:50:43.805",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055431,1712731843815,-500.0,0.00019941,2,"2024-04-10T06:50:43.815",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055432,1712731843824,-500.0,0.00019941,2,"2024-04-10T06:50:43.824",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055433,1712731843834,-500.0,0.00019941,2,"2024-04-10T06:50:43.834",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055434,1712731843843,-500.0,0.00019941,2,"2024-04-10T06:50:43.843",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055435,1712731843853,-500.0,0.00019941,2,"2024-04-10T06:50:43.853",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055436,1712731843862,-500.0,0.00019941,2,"2024-04-10T06:50:43.862",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055437,1712731843871,-500.0,0.00019941,2,"2024-04-10T06:50:43.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055438,1712731843880,-500.0,0.00019941,2,"2024-04-10T06:50:43.880",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055439,1712731843890,-500.0,0.00019941,2,"2024-04-10T06:50:43.890",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055440,1712731843900,-500.0,0.00019941,2,"2024-04-10T06:50:43.900",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055441,1712731843913,-500.0,0.00019941,2,"2024-04-10T06:50:43.913",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055442,1712731843923,-181.54046437,0.00019941,2,"2024-04-10T06:50:43.923",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055443,1712731843933,-510.46758599,0.00019941,2,"2024-04-10T06:50:43.933",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055444,1712731843943,-500.0,0.00019941,2,"2024-04-10T06:50:43.943",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055445,1712731843953,-500.0,0.00019941,2,"2024-04-10T06:50:43.953",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055446,1712731843962,-500.0,0.00019941,2,"2024-04-10T06:50:43.962",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055447,1712731843972,-500.0,0.00019941,2,"2024-04-10T06:50:43.972",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055448,1712731843981,-500.0,0.00019941,2,"2024-04-10T06:50:43.981",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055449,1712731843992,-500.0,0.00019941,2,"2024-04-10T06:50:43.992",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055450,1712731844002,-500.0,0.00019941,2,"2024-04-10T06:50:44.002",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055451,1712731844012,-511.2609775,0.00019941,2,"2024-04-10T06:50:44.012",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055452,1712731844021,-3248.748,0.00019941,2,"2024-04-10T06:50:44.021",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055453,1712731844031,-505.87026006,0.00019941,2,"2024-04-10T06:50:44.031",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055454,1712731844043,-500.0,0.00019941,2,"2024-04-10T06:50:44.043",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055455,1712731844053,-500.0,0.00019941,2,"2024-04-10T06:50:44.053",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055456,1712731844063,-500.0,0.00019941,2,"2024-04-10T06:50:44.063",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055457,1712731844073,-500.0,0.00019941,2,"2024-04-10T06:50:44.073",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055458,1712731844083,-500.0,0.00019941,2,"2024-04-10T06:50:44.083",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055459,1712731844092,-508.80143083,0.00019941,2,"2024-04-10T06:50:44.092",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055460,1712731844102,-500.0,0.00019941,2,"2024-04-10T06:50:44.102",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055461,1712731844112,-500.0,0.00019941,2,"2024-04-10T06:50:44.112",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055462,1712731844121,-511.4469513,0.00019941,2,"2024-04-10T06:50:44.121",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055463,1712731844131,-507.58903345,0.00019941,2,"2024-04-10T06:50:44.131",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055464,1712731844141,-500.0,0.00019941,2,"2024-04-10T06:50:44.141",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055465,1712731844150,-500.0,0.00019941,2,"2024-04-10T06:50:44.150",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055466,1712731844160,-500.0,0.00019941,2,"2024-04-10T06:50:44.160",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055467,1712731844169,-500.0,0.00019941,2,"2024-04-10T06:50:44.169",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055468,1712731844180,-500.0,0.00019941,2,"2024-04-10T06:50:44.180",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055469,1712731844189,-500.0,0.00019941,2,"2024-04-10T06:50:44.189",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055470,1712731844199,-500.0,0.00019941,2,"2024-04-10T06:50:44.199",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055471,1712731844208,-500.0,0.00019941,2,"2024-04-10T06:50:44.208",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055472,1712731844217,-491.81424559,0.00019941,2,"2024-04-10T06:50:44.217",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055473,1712731844227,-500.0,0.00019941,2,"2024-04-10T06:50:44.227",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055474,1712731844238,-581.86,0.00019941,2,"2024-04-10T06:50:44.238",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055475,1712731844247,-500.0,0.00019941,2,"2024-04-10T06:50:44.247",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055476,1712731844256,-270.95247214,0.00019941,2,"2024-04-10T06:50:44.256",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055477,1712731844265,-500.0,0.00019941,2,"2024-04-10T06:50:44.265",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055478,1712731844275,-500.0,0.00019941,2,"2024-04-10T06:50:44.275",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055479,1712731844284,-508.92213293,0.00019941,2,"2024-04-10T06:50:44.284",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055480,1712731844296,-500.0,0.00019941,2,"2024-04-10T06:50:44.296",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055481,1712731844305,-500.0,0.00019941,2,"2024-04-10T06:50:44.305",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055482,1712731844315,-151.0,0.00019941,2,"2024-04-10T06:50:44.315",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055483,1712731844325,-507.2435681,0.00019941,2,"2024-04-10T06:50:44.325",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055484,1712731844334,-288.483997,0.00019941,2,"2024-04-10T06:50:44.334",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055485,1712731844344,-500.0,0.00019941,2,"2024-04-10T06:50:44.344",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055486,1712731844354,-151.0,0.00019941,2,"2024-04-10T06:50:44.354",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055487,1712731844364,-151.0,0.00019941,2,"2024-04-10T06:50:44.364",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055488,1712731844373,-151.0,0.00019941,2,"2024-04-10T06:50:44.373",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055489,1712731844383,-209.969973,0.00019941,2,"2024-04-10T06:50:44.383",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055490,1712731844392,-306.96357289,0.00019941,2,"2024-04-10T06:50:44.392",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055491,1712731844402,-491.53205644,0.00019941,2,"2024-04-10T06:50:44.402",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055492,1712731844411,-500.0,0.00019941,2,"2024-04-10T06:50:44.411",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055493,1712731844421,-500.0,0.00019941,2,"2024-04-10T06:50:44.421",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055494,1712731844432,-500.0,0.00019941,2,"2024-04-10T06:50:44.432",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055495,1712731844441,-500.0,0.00019941,2,"2024-04-10T06:50:44.441",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055496,1712731844451,-500.0,0.00019941,2,"2024-04-10T06:50:44.451",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055497,1712731844460,-496.91808674,0.00019941,2,"2024-04-10T06:50:44.460",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055498,1712731844470,-321.91096829,0.00019941,2,"2024-04-10T06:50:44.470",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055499,1712731844480,-500.0,0.00019941,2,"2024-04-10T06:50:44.480",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055500,1712731844491,-500.0,0.00019941,2,"2024-04-10T06:50:44.491",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055501,1712731844503,-500.0,0.00019941,2,"2024-04-10T06:50:44.503",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055502,1712731844514,-500.0,0.00019941,2,"2024-04-10T06:50:44.514",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055503,1712731844524,-500.0,0.00019941,2,"2024-04-10T06:50:44.524",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055504,1712731844534,-500.0,0.00019941,2,"2024-04-10T06:50:44.534",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055505,1712731844544,-500.0,0.00019941,2,"2024-04-10T06:50:44.544",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055506,1712731844555,-500.0,0.00019941,2,"2024-04-10T06:50:44.555",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055507,1712731844564,-500.0,0.00019941,2,"2024-04-10T06:50:44.564",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055508,1712731844573,-500.0,0.00019941,2,"2024-04-10T06:50:44.573",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055509,1712731844584,-500.0,0.00019941,2,"2024-04-10T06:50:44.584",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055510,1712731844595,-500.0,0.00019941,2,"2024-04-10T06:50:44.595",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055511,1712731844605,-500.0,0.00019941,2,"2024-04-10T06:50:44.605",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055512,1712731844615,-500.0,0.00019941,2,"2024-04-10T06:50:44.615",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055513,1712731844624,-500.0,0.00019941,2,"2024-04-10T06:50:44.624",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055514,1712731844635,-500.0,0.00019941,2,"2024-04-10T06:50:44.635",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055515,1712731844648,-500.0,0.00019941,2,"2024-04-10T06:50:44.648",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055516,1712731844658,-500.0,0.00019941,2,"2024-04-10T06:50:44.658",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055517,1712731844668,-500.0,0.00019941,2,"2024-04-10T06:50:44.668",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055518,1712731844679,-500.0,0.00019941,2,"2024-04-10T06:50:44.679",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055519,1712731844689,-507.60484537,0.00019941,2,"2024-04-10T06:50:44.689",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055520,1712731844698,-500.0,0.00019941,2,"2024-04-10T06:50:44.698",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055521,1712731844708,-500.0,0.00019941,2,"2024-04-10T06:50:44.708",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055522,1712731844719,-408.62795077,0.00019941,2,"2024-04-10T06:50:44.719",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055523,1712731844729,-1134.01,0.00019941,2,"2024-04-10T06:50:44.729",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055524,1712731844738,-500.0,0.00019941,2,"2024-04-10T06:50:44.738",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055525,1712731844748,-500.0,0.00019941,2,"2024-04-10T06:50:44.748",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055526,1712731844758,-500.0,0.00019941,2,"2024-04-10T06:50:44.758",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055527,1712731844768,-500.0,0.00019941,2,"2024-04-10T06:50:44.768",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055528,1712731844842,-500.0,0.00019941,2,"2024-04-10T06:50:44.842",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055529,1712731844851,-500.0,0.00019941,2,"2024-04-10T06:50:44.851",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055530,1712731844861,-500.0,0.00019941,2,"2024-04-10T06:50:44.861",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055531,1712731844871,-500.0,0.00019941,2,"2024-04-10T06:50:44.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055532,1712731844882,-500.0,0.00019941,2,"2024-04-10T06:50:44.882",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055533,1712731844893,-500.0,0.00019941,2,"2024-04-10T06:50:44.893",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055534,1712731844902,-500.0,0.00019941,2,"2024-04-10T06:50:44.902",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055535,1712731844912,-500.0,0.00019941,2,"2024-04-10T06:50:44.912",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055536,1712731844922,-508.91643077,0.00019941,2,"2024-04-10T06:50:44.922",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055537,1712731844933,-500.0,0.00019941,2,"2024-04-10T06:50:44.933",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055538,1712731844944,-500.0,0.00019941,2,"2024-04-10T06:50:44.944",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055539,1712731844956,-500.0,0.00019941,2,"2024-04-10T06:50:44.956",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055540,1712731844965,-500.0,0.00019941,2,"2024-04-10T06:50:44.965",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055541,1712731844974,-500.0,0.00019941,2,"2024-04-10T06:50:44.974",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055542,1712731844984,-500.0,0.00019941,2,"2024-04-10T06:50:44.984",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055543,1712731844995,-526.01980568,0.00019941,2,"2024-04-10T06:50:44.995",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055544,1712731845004,-500.0,0.00019941,2,"2024-04-10T06:50:45.004",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055545,1712731845014,-500.0,0.00019941,2,"2024-04-10T06:50:45.014",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055546,1712731845026,-500.0,0.00019941,2,"2024-04-10T06:50:45.026",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055547,1712731845035,-500.0,0.00019941,2,"2024-04-10T06:50:45.035",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055548,1712731845047,-500.0,0.00019941,2,"2024-04-10T06:50:45.047",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055549,1712731845056,-502.77341379,0.00019941,2,"2024-04-10T06:50:45.056",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055550,1712731845066,-500.0,0.00019941,2,"2024-04-10T06:50:45.066",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055551,1712731845076,-500.0,0.00019941,2,"2024-04-10T06:50:45.076",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055552,1712731845086,-500.0,0.00019941,2,"2024-04-10T06:50:45.086",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055553,1712731845095,-500.0,0.00019941,2,"2024-04-10T06:50:45.095",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055554,1712731845106,-607.91,0.00019941,2,"2024-04-10T06:50:45.106",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055555,1712731845116,-506.78226596,0.00019941,2,"2024-04-10T06:50:45.116",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055556,1712731845127,-505.71998277,0.00019941,2,"2024-04-10T06:50:45.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055557,1712731845138,-500.0,0.00019941,2,"2024-04-10T06:50:45.138",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055558,1712731845149,-505.16836539,0.00019941,2,"2024-04-10T06:50:45.149",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055559,1712731845158,-500.0,0.00019941,2,"2024-04-10T06:50:45.158",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055560,1712731845167,-500.0,0.00019941,2,"2024-04-10T06:50:45.167",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055561,1712731845177,-500.0,0.00019941,2,"2024-04-10T06:50:45.177",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055562,1712731845186,-504.21023796,0.00019941,2,"2024-04-10T06:50:45.186",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055563,1712731845195,-500.0,0.00019941,2,"2024-04-10T06:50:45.195",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055564,1712731845204,-500.0,0.00019941,2,"2024-04-10T06:50:45.204",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055565,1712731845214,-500.0,0.00019941,2,"2024-04-10T06:50:45.214",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055566,1712731845226,-500.0,0.00019941,2,"2024-04-10T06:50:45.226",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055567,1712731845236,-500.0,0.00019941,2,"2024-04-10T06:50:45.236",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055568,1712731845246,-500.0,0.00019941,2,"2024-04-10T06:50:45.246",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055569,1712731845257,-500.0,0.00019941,2,"2024-04-10T06:50:45.257",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055570,1712731845266,-176.2384359,0.00019941,2,"2024-04-10T06:50:45.266",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055571,1712731845275,-500.0,0.00019941,2,"2024-04-10T06:50:45.275",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055572,1712731845285,-500.0,0.00019941,2,"2024-04-10T06:50:45.285",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055573,1712731845296,-466.60603008,0.00019941,2,"2024-04-10T06:50:45.296",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055574,1712731845305,-500.0,0.00019941,2,"2024-04-10T06:50:45.305",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055575,1712731845316,-500.0,0.00019941,2,"2024-04-10T06:50:45.316",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055576,1712731845325,-500.0,0.00019941,2,"2024-04-10T06:50:45.325",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055578,1712731845334,-500.0,0.00019941,2,"2024-04-10T06:50:45.334",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055580,1712731845344,-500.0,0.00019941,2,"2024-04-10T06:50:45.344",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055581,1712731845355,-500.0,0.00019941,2,"2024-04-10T06:50:45.355",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055582,1712731845365,-500.0,0.00019941,2,"2024-04-10T06:50:45.365",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055585,1712731845374,-500.0,0.00019941,2,"2024-04-10T06:50:45.374",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055586,1712731845384,-500.0,0.00019941,2,"2024-04-10T06:50:45.384",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055588,1712731845393,-520.37505445,0.00019941,2,"2024-04-10T06:50:45.393",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055590,1712731845402,-500.0,0.00019941,2,"2024-04-10T06:50:45.402",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055591,1712731845410,-500.0,0.00019941,2,"2024-04-10T06:50:45.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055592,1712731845420,-500.0,0.00019941,2,"2024-04-10T06:50:45.420",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055593,1712731845429,-500.0,0.00019941,2,"2024-04-10T06:50:45.429",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055594,1712731845438,-500.0,0.00019941,2,"2024-04-10T06:50:45.438",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055595,1712731845448,-500.0,0.00019941,2,"2024-04-10T06:50:45.448",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055596,1712731845457,-500.0,0.00019941,2,"2024-04-10T06:50:45.457",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055597,1712731845466,-500.0,0.00019941,2,"2024-04-10T06:50:45.466",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055598,1712731845475,-500.0,0.00019941,2,"2024-04-10T06:50:45.475",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055599,1712731845484,-509.34808515,0.00019941,2,"2024-04-10T06:50:45.484",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055600,1712731845493,-500.0,0.00019941,2,"2024-04-10T06:50:45.493",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055601,1712731845503,-506.71801804,0.00019941,2,"2024-04-10T06:50:45.503",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055602,1712731845512,-504.07468954,0.00019941,2,"2024-04-10T06:50:45.512",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055603,1712731845521,-500.0,0.00019941,2,"2024-04-10T06:50:45.521",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055604,1712731845530,-500.0,0.00019941,2,"2024-04-10T06:50:45.530",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055605,1712731845539,-507.85147234,0.00019941,2,"2024-04-10T06:50:45.539",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055606,1712731845549,-510.34096986,0.00019941,2,"2024-04-10T06:50:45.549",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055607,1712731845558,-500.0,0.00019941,2,"2024-04-10T06:50:45.558",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055608,1712731845567,-500.0,0.00019941,2,"2024-04-10T06:50:45.567",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055609,1712731845576,-508.94840733,0.00019941,2,"2024-04-10T06:50:45.576",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055610,1712731845586,-500.0,0.00019941,2,"2024-04-10T06:50:45.586",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055611,1712731845595,-500.0,0.00019941,2,"2024-04-10T06:50:45.595",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055612,1712731845604,-500.0,0.00019941,2,"2024-04-10T06:50:45.604",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055613,1712731845613,-500.0,0.00019941,2,"2024-04-10T06:50:45.613",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055614,1712731845622,-500.0,0.00019941,2,"2024-04-10T06:50:45.622",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055615,1712731845632,-497.09986597,0.00019941,2,"2024-04-10T06:50:45.632",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055616,1712731845642,-520.86503393,0.00019941,2,"2024-04-10T06:50:45.642",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055617,1712731845651,-500.0,0.00019941,2,"2024-04-10T06:50:45.651",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055618,1712731845660,-500.0,0.00019941,2,"2024-04-10T06:50:45.660",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055619,1712731845669,-500.0,0.00019941,2,"2024-04-10T06:50:45.669",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055620,1712731845681,-500.0,0.00019941,2,"2024-04-10T06:50:45.681",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055621,1712731845690,-500.0,0.00019941,2,"2024-04-10T06:50:45.690",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055622,1712731845699,-500.0,0.00019941,2,"2024-04-10T06:50:45.699",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055623,1712731845709,-500.0,0.00019941,2,"2024-04-10T06:50:45.709",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055624,1712731845720,-500.0,0.00019941,2,"2024-04-10T06:50:45.720",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055625,1712731845731,-500.0,0.00019941,2,"2024-04-10T06:50:45.731",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055626,1712731845740,-319.98642098,0.00019941,2,"2024-04-10T06:50:45.740",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055627,1712731845750,-500.0,0.00019941,2,"2024-04-10T06:50:45.750",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055628,1712731845759,-500.0,0.00019941,2,"2024-04-10T06:50:45.759",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055629,1712731845768,-500.0,0.00019941,2,"2024-04-10T06:50:45.768",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055630,1712731845777,-500.0,0.00019941,2,"2024-04-10T06:50:45.777",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055631,1712731845788,-500.0,0.00019941,2,"2024-04-10T06:50:45.788",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055632,1712731845799,-500.0,0.00019941,2,"2024-04-10T06:50:45.799",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055633,1712731845809,-500.0,0.00019941,2,"2024-04-10T06:50:45.809",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055634,1712731845818,-500.0,0.00019941,2,"2024-04-10T06:50:45.818",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055635,1712731845828,-517.58581916,0.00019941,2,"2024-04-10T06:50:45.828",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055636,1712731845837,-500.0,0.00019941,2,"2024-04-10T06:50:45.837",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055637,1712731845845,-500.0,0.00019941,2,"2024-04-10T06:50:45.845",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055638,1712731845855,-508.08473832,0.00019941,2,"2024-04-10T06:50:45.855",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055639,1712731845864,-500.0,0.00019941,2,"2024-04-10T06:50:45.864",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055640,1712731845873,-500.0,0.00019941,2,"2024-04-10T06:50:45.873",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055641,1712731845883,-500.0,0.00019941,2,"2024-04-10T06:50:45.883",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055642,1712731845893,-500.0,0.00019941,2,"2024-04-10T06:50:45.893",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055643,1712731845902,-500.0,0.00019941,2,"2024-04-10T06:50:45.902",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055644,1712731845912,-500.0,0.00019941,2,"2024-04-10T06:50:45.912",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055645,1712731845921,-500.0,0.00019941,2,"2024-04-10T06:50:45.921",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055646,1712731845933,-500.0,0.00019941,2,"2024-04-10T06:50:45.933",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055647,1712731845942,-500.0,0.00019941,2,"2024-04-10T06:50:45.942",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055648,1712731845951,-500.0,0.00019941,2,"2024-04-10T06:50:45.951",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055649,1712731845962,-515.32835767,0.00019941,2,"2024-04-10T06:50:45.962",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055650,1712731845971,-519.23456563,0.00019941,2,"2024-04-10T06:50:45.971",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055651,1712731845981,-500.0,0.00019941,2,"2024-04-10T06:50:45.981",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055652,1712731845990,-500.0,0.00019941,2,"2024-04-10T06:50:45.990",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055653,1712731845999,-508.94360596,0.00019941,2,"2024-04-10T06:50:45.999",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055654,1712731846008,-500.0,0.00019941,2,"2024-04-10T06:50:46.008",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055655,1712731846019,-500.0,0.00019941,2,"2024-04-10T06:50:46.019",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055656,1712731846028,-500.0,0.00019941,2,"2024-04-10T06:50:46.028",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055657,1712731846038,-500.0,0.00019941,2,"2024-04-10T06:50:46.038",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055658,1712731846048,-500.0,0.00019941,2,"2024-04-10T06:50:46.048",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055659,1712731846057,-500.0,0.00019941,2,"2024-04-10T06:50:46.057",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055660,1712731846067,-500.0,0.00019941,2,"2024-04-10T06:50:46.067",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055661,1712731846076,-500.0,0.00019941,2,"2024-04-10T06:50:46.076",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055662,1712731846085,-700.51,0.00019941,2,"2024-04-10T06:50:46.085",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055663,1712731846095,-500.0,0.00019941,2,"2024-04-10T06:50:46.095",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055664,1712731846105,-500.0,0.00019941,2,"2024-04-10T06:50:46.105",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055665,1712731846114,-500.0,0.00019941,2,"2024-04-10T06:50:46.114",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055666,1712731846123,-500.0,0.00019941,2,"2024-04-10T06:50:46.123",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055667,1712731846133,-500.0,0.00019941,2,"2024-04-10T06:50:46.133",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055668,1712731846142,-500.0,0.00019941,2,"2024-04-10T06:50:46.142",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055669,1712731846151,-757.654039,0.00019941,2,"2024-04-10T06:50:46.151",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055670,1712731846161,-757.654039,0.00019941,2,"2024-04-10T06:50:46.161",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055671,1712731846170,-757.654039,0.00019941,2,"2024-04-10T06:50:46.170",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055672,1712731846180,-757.654039,0.00019941,2,"2024-04-10T06:50:46.180",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055673,1712731846189,-757.654039,0.00019941,2,"2024-04-10T06:50:46.189",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055674,1712731846198,-500.0,0.00019941,2,"2024-04-10T06:50:46.198",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055675,1712731846207,-757.654039,0.00019941,2,"2024-04-10T06:50:46.207",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055676,1712731846216,-757.654039,0.00019941,2,"2024-04-10T06:50:46.216",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055677,1712731846227,-757.654039,0.00019941,2,"2024-04-10T06:50:46.227",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055678,1712731846236,-757.654039,0.00019941,2,"2024-04-10T06:50:46.236",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055679,1712731846245,-757.654039,0.00019941,2,"2024-04-10T06:50:46.245",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055680,1712731846254,-757.654039,0.00019941,2,"2024-04-10T06:50:46.254",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055681,1712731846263,-500.0,0.00019941,2,"2024-04-10T06:50:46.263",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055682,1712731846272,-757.654039,0.00019941,2,"2024-04-10T06:50:46.272",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055683,1712731846281,-757.654039,0.00019941,2,"2024-04-10T06:50:46.281",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055684,1712731846290,-757.654039,0.00019941,2,"2024-04-10T06:50:46.290",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055685,1712731846299,-757.654039,0.00019941,2,"2024-04-10T06:50:46.299",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055686,1712731846309,-757.654039,0.00019941,2,"2024-04-10T06:50:46.309",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055687,1712731846318,-500.0,0.00019941,2,"2024-04-10T06:50:46.318",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055688,1712731846327,-757.654039,0.00019941,2,"2024-04-10T06:50:46.327",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055689,1712731846336,-757.654039,0.00019941,2,"2024-04-10T06:50:46.336",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055690,1712731846346,-757.654039,0.00019941,2,"2024-04-10T06:50:46.346",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055691,1712731846355,-757.654035,0.00019941,2,"2024-04-10T06:50:46.355",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055692,1712731846366,-500.0,0.00019941,2,"2024-04-10T06:50:46.366",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055693,1712731846376,-500.0,0.00019941,2,"2024-04-10T06:50:46.376",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055694,1712731846385,-500.0,0.00019941,2,"2024-04-10T06:50:46.385",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055695,1712731846395,-500.0,0.00019941,2,"2024-04-10T06:50:46.395",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055696,1712731846404,-500.0,0.00019941,2,"2024-04-10T06:50:46.404",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055697,1712731846414,-500.0,0.00019941,2,"2024-04-10T06:50:46.414",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055698,1712731846424,-500.0,0.00019941,2,"2024-04-10T06:50:46.424",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055699,1712731846434,-500.0,0.00019941,2,"2024-04-10T06:50:46.434",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055700,1712731846444,-504.58964,0.00019941,2,"2024-04-10T06:50:46.444",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055701,1712731846453,-500.0,0.00019941,2,"2024-04-10T06:50:46.453",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055702,1712731846462,-151.0,0.00019941,2,"2024-04-10T06:50:46.462",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055703,1712731846473,-500.0,0.00019941,2,"2024-04-10T06:50:46.473",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055704,1712731846483,-200.024551,0.00019941,2,"2024-04-10T06:50:46.483",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055705,1712731846494,-500.0,0.00019941,2,"2024-04-10T06:50:46.494",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055706,1712731846504,-500.0,0.00019941,2,"2024-04-10T06:50:46.504",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055707,1712731846514,-500.0,0.00019941,2,"2024-04-10T06:50:46.514",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055708,1712731846524,-505.74125424,0.00019941,2,"2024-04-10T06:50:46.524",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055709,1712731846534,-500.0,0.00019941,2,"2024-04-10T06:50:46.534",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055710,1712731846546,-503.27596475,0.00019941,2,"2024-04-10T06:50:46.546",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055711,1712731846557,-500.0,0.00019941,2,"2024-04-10T06:50:46.557",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055712,1712731846566,-418.0038057,0.00019941,2,"2024-04-10T06:50:46.566",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055713,1712731846576,-500.0,0.00019941,2,"2024-04-10T06:50:46.576",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055714,1712731846586,-500.0,0.00019941,2,"2024-04-10T06:50:46.586",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055715,1712731846595,-500.0,0.00019941,2,"2024-04-10T06:50:46.595",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055716,1712731846606,-500.0,0.00019941,2,"2024-04-10T06:50:46.606",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055717,1712731846617,-500.0,0.00019941,2,"2024-04-10T06:50:46.617",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055718,1712731846628,-500.0,0.00019941,2,"2024-04-10T06:50:46.628",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055719,1712731846641,-500.0,0.00019941,2,"2024-04-10T06:50:46.641",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055720,1712731846653,-500.0,0.00019941,2,"2024-04-10T06:50:46.653",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055721,1712731846663,-500.0,0.00019941,2,"2024-04-10T06:50:46.663",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055722,1712731846672,-500.0,0.00019941,2,"2024-04-10T06:50:46.672",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055723,1712731846682,-500.0,0.00019941,2,"2024-04-10T06:50:46.682",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055724,1712731846693,-500.0,0.00019941,2,"2024-04-10T06:50:46.693",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055725,1712731846705,-227.048732,0.00019941,2,"2024-04-10T06:50:46.705",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055726,1712731846715,-500.0,0.00019941,2,"2024-04-10T06:50:46.715",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055727,1712731846725,-500.0,0.00019941,2,"2024-04-10T06:50:46.725",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055728,1712731846735,-500.0,0.00019941,2,"2024-04-10T06:50:46.735",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055729,1712731846745,-500.0,0.00019941,2,"2024-04-10T06:50:46.745",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055730,1712731846754,-500.0,0.00019941,2,"2024-04-10T06:50:46.754",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055731,1712731846764,-500.0,0.00019941,2,"2024-04-10T06:50:46.764",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055732,1712731846773,-500.0,0.00019941,2,"2024-04-10T06:50:46.773",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055733,1712731846782,-500.0,0.00019941,2,"2024-04-10T06:50:46.782",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055734,1712731846793,-500.0,0.00019941,2,"2024-04-10T06:50:46.793",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055735,1712731846803,-500.0,0.00019941,2,"2024-04-10T06:50:46.803",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055736,1712731846812,-500.0,0.00019941,2,"2024-04-10T06:50:46.812",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055737,1712731846822,-500.0,0.00019941,2,"2024-04-10T06:50:46.822",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055738,1712731846832,-500.0,0.00019941,2,"2024-04-10T06:50:46.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055739,1712731846841,-500.0,0.00019941,2,"2024-04-10T06:50:46.841",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055740,1712731846850,-500.0,0.00019941,2,"2024-04-10T06:50:46.850",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055741,1712731846860,-500.0,0.00019941,2,"2024-04-10T06:50:46.860",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055742,1712731846869,-500.0,0.00019941,2,"2024-04-10T06:50:46.869",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055743,1712731846879,-500.0,0.00019941,2,"2024-04-10T06:50:46.879",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055744,1712731846889,-500.0,0.00019941,2,"2024-04-10T06:50:46.889",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055745,1712731846898,-500.0,0.00019941,2,"2024-04-10T06:50:46.898",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055746,1712731846908,-500.0,0.00019941,2,"2024-04-10T06:50:46.908",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055747,1712731846917,-500.0,0.00019941,2,"2024-04-10T06:50:46.917",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055748,1712731846928,-500.0,0.00019941,2,"2024-04-10T06:50:46.928",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055749,1712731846937,-500.0,0.00019941,2,"2024-04-10T06:50:46.937",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055750,1712731846947,-500.0,0.00019941,2,"2024-04-10T06:50:46.947",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055751,1712731846956,-500.0,0.00019941,2,"2024-04-10T06:50:46.956",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055752,1712731846966,-500.0,0.00019941,2,"2024-04-10T06:50:46.966",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055753,1712731846975,-1369.38,0.00019941,2,"2024-04-10T06:50:46.975",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055754,1712731846984,-534.44895384,0.00019941,2,"2024-04-10T06:50:46.984",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055755,1712731846994,-500.0,0.00019941,2,"2024-04-10T06:50:46.994",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055756,1712731847003,-500.0,0.00019941,2,"2024-04-10T06:50:47.003",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055757,1712731847012,-500.0,0.00019941,2,"2024-04-10T06:50:47.012",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055758,1712731847022,-500.0,0.00019941,2,"2024-04-10T06:50:47.022",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055759,1712731847031,-1221.88,0.00019941,2,"2024-04-10T06:50:47.031",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055760,1712731847041,-500.0,0.00019941,2,"2024-04-10T06:50:47.041",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055761,1712731847051,-510.86834176,0.00019941,2,"2024-04-10T06:50:47.051",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055762,1712731847061,-500.0,0.00019941,2,"2024-04-10T06:50:47.061",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055763,1712731847070,-500.0,0.00019941,2,"2024-04-10T06:50:47.070",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055764,1712731847080,-500.0,0.00019941,2,"2024-04-10T06:50:47.080",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055765,1712731847089,-500.0,0.00019941,2,"2024-04-10T06:50:47.089",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055766,1712731847098,-500.0,0.00019941,2,"2024-04-10T06:50:47.098",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055767,1712731847108,-9244.91,0.00019941,2,"2024-04-10T06:50:47.108",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055768,1712731847118,-500.0,0.00019941,2,"2024-04-10T06:50:47.118",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055769,1712731847128,-500.0,0.00019941,2,"2024-04-10T06:50:47.128",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055770,1712731847137,-567.95389229,0.00019941,2,"2024-04-10T06:50:47.137",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055771,1712731847147,-500.0,0.00019941,2,"2024-04-10T06:50:47.147",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055772,1712731847156,-500.0,0.00019941,2,"2024-04-10T06:50:47.156",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055773,1712731847167,-500.0,0.00019941,2,"2024-04-10T06:50:47.167",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055774,1712731847177,-500.0,0.00019941,2,"2024-04-10T06:50:47.177",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055775,1712731847188,-500.0,0.00019941,2,"2024-04-10T06:50:47.188",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055776,1712731847198,-1214.04,0.00019941,2,"2024-04-10T06:50:47.198",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055777,1712731847208,-500.0,0.00019941,2,"2024-04-10T06:50:47.208",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055778,1712731847218,-500.0,0.00019941,2,"2024-04-10T06:50:47.218",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055779,1712731847228,-515.67918703,0.00019941,2,"2024-04-10T06:50:47.228",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055780,1712731847238,-507.18433537,0.00019941,2,"2024-04-10T06:50:47.238",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055781,1712731847248,-500.0,0.00019941,2,"2024-04-10T06:50:47.248",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055782,1712731847257,-500.0,0.00019941,2,"2024-04-10T06:50:47.257",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055783,1712731847267,-500.0,0.00019941,2,"2024-04-10T06:50:47.267",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055784,1712731847277,-1236.53,0.00019941,2,"2024-04-10T06:50:47.277",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055785,1712731847287,-500.0,0.00019941,2,"2024-04-10T06:50:47.287",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055786,1712731847298,-500.0,0.00019941,2,"2024-04-10T06:50:47.298",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055787,1712731847307,-500.0,0.00019941,2,"2024-04-10T06:50:47.307",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055788,1712731847316,-500.0,0.00019941,2,"2024-04-10T06:50:47.316",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055789,1712731847325,-500.0,0.00019941,2,"2024-04-10T06:50:47.325",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055790,1712731847335,-500.0,0.00019941,2,"2024-04-10T06:50:47.335",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055791,1712731847344,-505.85700293,0.00019941,2,"2024-04-10T06:50:47.344",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055792,1712731847353,-500.0,0.00019941,2,"2024-04-10T06:50:47.353",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055793,1712731847362,-1094.09,0.00019941,2,"2024-04-10T06:50:47.362",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055794,1712731847372,-500.0,0.00019941,2,"2024-04-10T06:50:47.372",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055795,1712731847381,-500.0,0.00019941,2,"2024-04-10T06:50:47.381",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055796,1712731847390,-500.0,0.00019941,2,"2024-04-10T06:50:47.390",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055797,1712731847399,-500.0,0.00019941,2,"2024-04-10T06:50:47.399",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055798,1712731847408,-500.0,0.00019941,2,"2024-04-10T06:50:47.408",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055799,1712731847418,-500.0,0.00019941,2,"2024-04-10T06:50:47.418",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055800,1712731847428,-500.0,0.00019941,2,"2024-04-10T06:50:47.428",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055801,1712731847437,-500.0,0.00019941,2,"2024-04-10T06:50:47.437",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055802,1712731847446,-151.0,0.00019941,2,"2024-04-10T06:50:47.446",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055803,1712731847456,-500.0,0.00019941,2,"2024-04-10T06:50:47.456",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055804,1712731847465,-151.0,0.00019941,2,"2024-04-10T06:50:47.465",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055805,1712731847474,-151.0,0.00019941,2,"2024-04-10T06:50:47.474",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055806,1712731847483,-276.288186,0.00019941,2,"2024-04-10T06:50:47.483",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055807,1712731847492,-151.0,0.00019941,2,"2024-04-10T06:50:47.492",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055808,1712731847501,-151.0,0.00019941,2,"2024-04-10T06:50:47.501",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055809,1712731847510,-151.0,0.00019941,2,"2024-04-10T06:50:47.510",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055810,1712731847519,-151.0,0.00019941,2,"2024-04-10T06:50:47.519",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055811,1712731847528,-1561.66,0.00019941,2,"2024-04-10T06:50:47.528",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055812,1712731847537,-151.0,0.00019941,2,"2024-04-10T06:50:47.537",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055813,1712731847547,-184.862602,0.00019941,2,"2024-04-10T06:50:47.547",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055814,1712731847557,-1048.51,0.00019941,2,"2024-04-10T06:50:47.557",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055815,1712731847566,-500.0,0.00019941,2,"2024-04-10T06:50:47.566",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055816,1712731847576,-500.0,0.00019941,2,"2024-04-10T06:50:47.576",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055817,1712731847585,-500.0,0.00019941,2,"2024-04-10T06:50:47.585",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055818,1712731847593,-506.66494919,0.00019941,2,"2024-04-10T06:50:47.593",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055819,1712731847603,-13510.39,0.00019941,2,"2024-04-10T06:50:47.603",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055820,1712731847612,-1402.36,0.00019941,2,"2024-04-10T06:50:47.612",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055821,1712731847621,-500.0,0.00019941,2,"2024-04-10T06:50:47.621",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055822,1712731847631,-500.0,0.00019941,2,"2024-04-10T06:50:47.631",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055823,1712731847643,-500.0,0.00019941,2,"2024-04-10T06:50:47.643",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055824,1712731847652,-500.0,0.00019941,2,"2024-04-10T06:50:47.652",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055825,1712731847661,-583.97,0.00019941,2,"2024-04-10T06:50:47.661",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055826,1712731847670,-500.0,0.00019941,2,"2024-04-10T06:50:47.670",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055827,1712731847680,-500.0,0.00019941,2,"2024-04-10T06:50:47.680",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055828,1712731847690,-500.0,0.00019941,2,"2024-04-10T06:50:47.690",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055829,1712731847699,-210.82771721,0.00019941,2,"2024-04-10T06:50:47.699",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055830,1712731847708,-500.0,0.00019941,2,"2024-04-10T06:50:47.708",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055831,1712731847717,-500.0,0.00019941,2,"2024-04-10T06:50:47.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055832,1712731847727,-160.1695342,0.00019941,2,"2024-04-10T06:50:47.727",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055833,1712731847736,-1258.36,0.00019941,2,"2024-04-10T06:50:47.736",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055834,1712731847746,-500.0,0.00019941,2,"2024-04-10T06:50:47.746",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055835,1712731847755,-536.46133083,0.00019941,2,"2024-04-10T06:50:47.755",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055836,1712731847765,-500.0,0.00019941,2,"2024-04-10T06:50:47.765",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055837,1712731847774,-500.0,0.00019941,2,"2024-04-10T06:50:47.774",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055838,1712731847784,-500.0,0.00019941,2,"2024-04-10T06:50:47.784",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055839,1712731847794,-500.0,0.00019941,2,"2024-04-10T06:50:47.794",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055840,1712731847804,-500.0,0.00019941,2,"2024-04-10T06:50:47.804",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055841,1712731847813,-1060.94,0.00019941,2,"2024-04-10T06:50:47.813",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055842,1712731847822,-500.0,0.00019941,2,"2024-04-10T06:50:47.822",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055843,1712731847832,-556.65195691,0.00019941,2,"2024-04-10T06:50:47.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055844,1712731847841,-500.0,0.00019941,2,"2024-04-10T06:50:47.841",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055845,1712731847851,-500.0,0.00019941,2,"2024-04-10T06:50:47.851",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055846,1712731847861,-560.55874697,0.00019941,2,"2024-04-10T06:50:47.861",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055847,1712731847871,-500.0,0.00019941,2,"2024-04-10T06:50:47.871",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055848,1712731847880,-896.56,0.00019941,2,"2024-04-10T06:50:47.880",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055849,1712731847890,-1633.75,0.00019941,2,"2024-04-10T06:50:47.890",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055850,1712731847900,-505.63624848,0.00019941,2,"2024-04-10T06:50:47.900",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055851,1712731847909,-500.0,0.00019941,2,"2024-04-10T06:50:47.909",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055852,1712731847919,-500.0,0.00019941,2,"2024-04-10T06:50:47.919",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055853,1712731847929,-500.0,0.00019941,2,"2024-04-10T06:50:47.929",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055854,1712731847938,-500.0,0.00019941,2,"2024-04-10T06:50:47.938",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055855,1712731847948,-500.0,0.00019941,2,"2024-04-10T06:50:47.948",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055856,1712731847958,-1518.56,0.00019941,2,"2024-04-10T06:50:47.958",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055857,1712731847968,-500.0,0.00019941,2,"2024-04-10T06:50:47.968",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055858,1712731847978,-510.79622997,0.00019941,2,"2024-04-10T06:50:47.978",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055859,1712731847989,-805.53,0.00019941,2,"2024-04-10T06:50:47.989",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055860,1712731847998,-528.7248324,0.00019941,2,"2024-04-10T06:50:47.998",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055861,1712731848009,-1429.63,0.00019941,2,"2024-04-10T06:50:48.009",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055862,1712731848019,-500.0,0.00019941,2,"2024-04-10T06:50:48.019",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055863,1712731848028,-500.0,0.00019941,2,"2024-04-10T06:50:48.028",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055864,1712731848038,-500.0,0.00019941,2,"2024-04-10T06:50:48.038",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055865,1712731848050,-500.0,0.00019941,2,"2024-04-10T06:50:48.050",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055866,1712731848060,-772.15,0.00019941,2,"2024-04-10T06:50:48.060",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055867,1712731848069,-500.0,0.00019941,2,"2024-04-10T06:50:48.069",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055868,1712731848078,-500.0,0.00019941,2,"2024-04-10T06:50:48.078",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055869,1712731848088,-886.86,0.00019941,2,"2024-04-10T06:50:48.088",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055870,1712731848098,-500.0,0.00019941,2,"2024-04-10T06:50:48.098",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055871,1712731848107,-500.0,0.00019941,2,"2024-04-10T06:50:48.107",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055872,1712731848117,-500.0,0.00019941,2,"2024-04-10T06:50:48.117",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055873,1712731848127,-500.0,0.00019941,2,"2024-04-10T06:50:48.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055874,1712731848137,-691.34,0.00019941,2,"2024-04-10T06:50:48.137",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055875,1712731848147,-500.0,0.00019941,2,"2024-04-10T06:50:48.147",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055876,1712731848160,-500.0,0.00019941,2,"2024-04-10T06:50:48.160",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055877,1712731848170,-151.0,0.00019941,2,"2024-04-10T06:50:48.170",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055878,1712731848179,-500.0,0.00019941,2,"2024-04-10T06:50:48.179",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055879,1712731848189,-151.0,0.00019941,2,"2024-04-10T06:50:48.189",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055880,1712731848199,-151.0,0.00019941,2,"2024-04-10T06:50:48.199",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055881,1712731848209,-151.0,0.00019941,2,"2024-04-10T06:50:48.209",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055882,1712731848219,-187.533422,0.00019941,2,"2024-04-10T06:50:48.219",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055883,1712731848230,-901.0,0.00019942,2,"2024-04-10T06:50:48.230",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055884,1712731848239,-206.18856688,0.00019942,2,"2024-04-10T06:50:48.239",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055885,1712731848249,-500.0,0.00019942,2,"2024-04-10T06:50:48.249",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055886,1712731848259,-500.0,0.00019942,2,"2024-04-10T06:50:48.259",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055887,1712731848269,-500.0,0.00019942,2,"2024-04-10T06:50:48.269",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055888,1712731848278,-518.24281941,0.00019942,2,"2024-04-10T06:50:48.278",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055889,1712731848287,-500.0,0.00019942,2,"2024-04-10T06:50:48.287",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055890,1712731848300,-502.48403611,0.00019942,2,"2024-04-10T06:50:48.300",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055891,1712731848310,-500.0,0.00019942,2,"2024-04-10T06:50:48.310",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055892,1712731848320,-500.0,0.00019942,2,"2024-04-10T06:50:48.320",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055893,1712731848330,-509.0412749,0.00019942,2,"2024-04-10T06:50:48.330",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055894,1712731848341,-502.40472671,0.00019942,2,"2024-04-10T06:50:48.341",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055895,1712731848351,-510.76670386,0.00019942,2,"2024-04-10T06:50:48.351",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055896,1712731848361,-555.00025702,0.00019942,2,"2024-04-10T06:50:48.361",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055897,1712731848371,-536.44118617,0.00019942,2,"2024-04-10T06:50:48.371",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055898,1712731848381,-382.54578005,0.00019942,2,"2024-04-10T06:50:48.381",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055899,1712731848390,-625.53862055,0.00019942,2,"2024-04-10T06:50:48.390",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055900,1712731848400,-519.28144702,0.00019942,2,"2024-04-10T06:50:48.400",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055901,1712731848410,-498.5928684,0.00019942,2,"2024-04-10T06:50:48.410",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055902,1712731848419,-325.68803425,0.00019942,2,"2024-04-10T06:50:48.419",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055903,1712731848429,-232.72860997,0.00019942,2,"2024-04-10T06:50:48.429",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055904,1712731848439,-226.22528529,0.00019942,2,"2024-04-10T06:50:48.439",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055905,1712731848449,-520.69148905,0.00019942,2,"2024-04-10T06:50:48.449",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055906,1712731848458,-502.61030175,0.00019942,2,"2024-04-10T06:50:48.458",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055907,1712731848468,-501.48452937,0.00019942,2,"2024-04-10T06:50:48.468",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055908,1712731848477,-500.72882087,0.00019942,2,"2024-04-10T06:50:48.477",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055909,1712731848487,-534.87129963,0.00019942,2,"2024-04-10T06:50:48.487",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055910,1712731848497,-500.0,0.00019942,2,"2024-04-10T06:50:48.497",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055911,1712731848683,-501.75683996,0.00019942,2,"2024-04-10T06:50:48.683",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055912,1712731848691,-200.22959392,0.00019942,2,"2024-04-10T06:50:48.691",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055913,1712731848701,-498.03420508,0.00019942,2,"2024-04-10T06:50:48.701",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055914,1712731848710,-154.21010057,0.00019942,2,"2024-04-10T06:50:48.710",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055915,1712731848719,-500.0,0.00019942,2,"2024-04-10T06:50:48.719",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055916,1712731848728,-243.44920185,0.00019942,2,"2024-04-10T06:50:48.728",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055917,1712731848737,-643.60317817,0.00019942,2,"2024-04-10T06:50:48.737",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055918,1712731848747,-506.41162259,0.00019942,2,"2024-04-10T06:50:48.747",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055919,1712731848756,-502.93648821,0.00019942,2,"2024-04-10T06:50:48.756",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055920,1712731848766,-502.69297337,0.00019942,2,"2024-04-10T06:50:48.766",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055921,1712731848776,-500.0,0.00019942,2,"2024-04-10T06:50:48.776",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055922,1712731848785,-172.50071043,0.00019942,2,"2024-04-10T06:50:48.785",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055923,1712731848796,-501.77859672,0.00019942,2,"2024-04-10T06:50:48.796",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055924,1712731848805,-500.0,0.00019942,2,"2024-04-10T06:50:48.805",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055925,1712731848814,-502.31187924,0.00019942,2,"2024-04-10T06:50:48.814",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055926,1712731848824,-565.81952411,0.00019942,2,"2024-04-10T06:50:48.824",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055927,1712731848833,-502.54920606,0.00019942,2,"2024-04-10T06:50:48.833",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055928,1712731848842,-515.77744112,0.00019942,2,"2024-04-10T06:50:48.842",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055929,1712731848851,-272.6558421,0.00019942,2,"2024-04-10T06:50:48.851",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055930,1712731848860,-500.0,0.00019942,2,"2024-04-10T06:50:48.860",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055931,1712731848870,-500.0,0.00019942,2,"2024-04-10T06:50:48.870",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055932,1712731848879,-500.0,0.00019942,2,"2024-04-10T06:50:48.879",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055933,1712731848888,-500.0,0.00019942,2,"2024-04-10T06:50:48.888",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055934,1712731848897,-500.0,0.00019942,2,"2024-04-10T06:50:48.897",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055935,1712731848906,-500.0,0.00019942,2,"2024-04-10T06:50:48.906",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055936,1712731848915,-1633.75,0.00019942,2,"2024-04-10T06:50:48.915",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055937,1712731848925,-2000.0,0.00019943,2,"2024-04-10T06:50:48.925",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055938,1712731848934,-200.0,0.00019943,2,"2024-04-10T06:50:48.934",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055939,1712731848943,-550.30568734,0.00019943,2,"2024-04-10T06:50:48.943",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055940,1712731848952,-500.0,0.00019943,2,"2024-04-10T06:50:48.952",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055941,1712731848962,-500.0,0.00019943,2,"2024-04-10T06:50:48.962",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055942,1712731848971,-1360.34,0.00019943,2,"2024-04-10T06:50:48.971",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055943,1712731848981,-769.8,0.00019943,2,"2024-04-10T06:50:48.981",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055944,1712731848990,-746.01,0.00019943,2,"2024-04-10T06:50:48.990",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055945,1712731848999,-1086.34,0.00019943,2,"2024-04-10T06:50:48.999",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055946,1712731849008,-608.01,0.00019943,2,"2024-04-10T06:50:49.008",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055947,1712731849018,-500.0,0.00019943,2,"2024-04-10T06:50:49.018",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055948,1712731849027,-500.0,0.00019943,2,"2024-04-10T06:50:49.027",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055949,1712731849036,-1103.37,0.00019943,2,"2024-04-10T06:50:49.036",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055950,1712731849046,-1192.12,0.00019943,2,"2024-04-10T06:50:49.046",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055951,1712731849055,-500.0,0.00019943,2,"2024-04-10T06:50:49.055",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055952,1712731849064,-500.0,0.00019943,2,"2024-04-10T06:50:49.064",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055953,1712731849073,-554.1158687,0.00019943,2,"2024-04-10T06:50:49.073",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055954,1712731849082,-500.0,0.00019943,2,"2024-04-10T06:50:49.082",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055955,1712731849091,-500.0,0.00019943,2,"2024-04-10T06:50:49.091",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055956,1712731849100,-500.0,0.00019943,2,"2024-04-10T06:50:49.100",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055957,1712731849109,-500.0,0.00019943,2,"2024-04-10T06:50:49.109",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055958,1712731849118,-727.0,0.00019943,2,"2024-04-10T06:50:49.118",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055959,1712731849127,-519.04751746,0.00019943,2,"2024-04-10T06:50:49.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055960,1712731849137,-500.0,0.00019943,2,"2024-04-10T06:50:49.137",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055961,1712731849146,-500.0,0.00019943,2,"2024-04-10T06:50:49.146",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055962,1712731849155,-865.22,0.00019943,2,"2024-04-10T06:50:49.155",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055963,1712731849166,-500.0,0.00019943,2,"2024-04-10T06:50:49.166",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055964,1712731849175,-500.0,0.00019943,2,"2024-04-10T06:50:49.175",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055965,1712731849185,-500.0,0.00019943,2,"2024-04-10T06:50:49.185",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055966,1712731849194,-500.0,0.00019943,2,"2024-04-10T06:50:49.194",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055967,1712731849206,-504.47034334,0.00019943,2,"2024-04-10T06:50:49.206",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055968,1712731849215,-514.19000366,0.00019943,2,"2024-04-10T06:50:49.215",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055969,1712731849225,-500.0,0.00019943,2,"2024-04-10T06:50:49.225",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055970,1712731849235,-500.0,0.00019943,2,"2024-04-10T06:50:49.235",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055971,1712731849246,-500.0,0.00019943,2,"2024-04-10T06:50:49.246",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055972,1712731849258,-500.0,0.00019943,2,"2024-04-10T06:50:49.258",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055973,1712731849267,-500.0,0.00019943,2,"2024-04-10T06:50:49.267",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055974,1712731849276,-500.0,0.00019943,2,"2024-04-10T06:50:49.276",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055975,1712731849285,-500.0,0.00019943,2,"2024-04-10T06:50:49.285",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055976,1712731849296,-636.68,0.00019943,2,"2024-04-10T06:50:49.296",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055977,1712731849307,-500.0,0.00019943,2,"2024-04-10T06:50:49.307",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055978,1712731849317,-500.0,0.00019943,2,"2024-04-10T06:50:49.317",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055979,1712731849327,-500.0,0.00019943,2,"2024-04-10T06:50:49.327",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055980,1712731849338,-690.99,0.00019943,2,"2024-04-10T06:50:49.338",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055981,1712731849347,-500.0,0.00019943,2,"2024-04-10T06:50:49.347",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055982,1712731849357,-500.0,0.00019943,2,"2024-04-10T06:50:49.357",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055983,1712731849366,-500.0,0.00019943,2,"2024-04-10T06:50:49.366",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055984,1712731849377,-500.0,0.00019943,2,"2024-04-10T06:50:49.377",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055985,1712731849387,-500.0,0.00019943,2,"2024-04-10T06:50:49.387",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055986,1712731849399,-1633.75,0.00019943,2,"2024-04-10T06:50:49.399",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055987,1712731849409,-447.37999836,0.00019944,2,"2024-04-10T06:50:49.409",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055988,1712731849419,-500.0,0.00019944,2,"2024-04-10T06:50:49.419",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055989,1712731849432,-500.0,0.00019944,2,"2024-04-10T06:50:49.432",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055990,1712731849442,-500.0,0.00019944,2,"2024-04-10T06:50:49.442",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055991,1712731849455,-245.53022356,0.00019944,2,"2024-04-10T06:50:49.455",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055992,1712731849466,-500.0,0.00019944,2,"2024-04-10T06:50:49.466",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055993,1712731849476,-500.0,0.00019944,2,"2024-04-10T06:50:49.476",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055994,1712731849486,-838.17,0.00019944,2,"2024-04-10T06:50:49.486",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055995,1712731849496,-838.17,0.00019944,2,"2024-04-10T06:50:49.496",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055996,1712731849505,-838.17,0.00019944,2,"2024-04-10T06:50:49.505",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055997,1712731849515,-838.17,0.00019944,2,"2024-04-10T06:50:49.515",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055998,1712731849525,-838.17,0.00019944,2,"2024-04-10T06:50:49.525",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322055999,1712731849534,-838.17,0.00019944,2,"2024-04-10T06:50:49.534",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056000,1712731849544,-838.17,0.00019944,2,"2024-04-10T06:50:49.544",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056001,1712731849554,-838.17,0.00019944,2,"2024-04-10T06:50:49.554",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056002,1712731849563,-838.17,0.00019944,2,"2024-04-10T06:50:49.563",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056003,1712731849571,-838.17,0.00019944,2,"2024-04-10T06:50:49.571",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056004,1712731849580,-838.17,0.00019944,2,"2024-04-10T06:50:49.580",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056005,1712731849589,-838.17,0.00019944,2,"2024-04-10T06:50:49.589",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056006,1712731849599,-838.17,0.00019944,2,"2024-04-10T06:50:49.599",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056007,1712731849608,-838.17,0.00019944,2,"2024-04-10T06:50:49.608",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056008,1712731849617,-838.17,0.00019944,2,"2024-04-10T06:50:49.617",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056009,1712731849626,-838.17,0.00019944,2,"2024-04-10T06:50:49.626",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056010,1712731849636,-838.17,0.00019944,2,"2024-04-10T06:50:49.636",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056011,1712731849649,-838.17,0.00019944,2,"2024-04-10T06:50:49.649",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056012,1712731849658,-838.17,0.00019944,2,"2024-04-10T06:50:49.658",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056013,1712731849668,-838.3564668,0.00019944,2,"2024-04-10T06:50:49.668",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056014,1712731849678,-1633.75,0.00019944,2,"2024-04-10T06:50:49.678",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056015,1712731849688,-1633.75,0.00019944,2,"2024-04-10T06:50:49.688",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056016,1712731849697,-1633.75,0.00019944,2,"2024-04-10T06:50:49.697",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056017,1712731849707,-1633.75,0.00019944,2,"2024-04-10T06:50:49.707",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056018,1712731849717,-1633.75,0.00019944,2,"2024-04-10T06:50:49.717",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056019,1712731849726,-1633.75,0.00019944,2,"2024-04-10T06:50:49.726",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056020,1712731849735,-1633.75,0.00019944,2,"2024-04-10T06:50:49.735",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056021,1712731849745,-1633.75,0.00019944,2,"2024-04-10T06:50:49.745",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056022,1712731849754,-1633.75,0.00019944,2,"2024-04-10T06:50:49.754",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056023,1712731849764,-1633.75,0.00019944,2,"2024-04-10T06:50:49.764",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056024,1712731849773,-1633.75,0.00019944,2,"2024-04-10T06:50:49.773",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056025,1712731849781,-1633.75,0.00019944,2,"2024-04-10T06:50:49.781",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056026,1712731849791,-1633.75,0.00019944,2,"2024-04-10T06:50:49.791",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056027,1712731849801,-1633.75,0.00019944,2,"2024-04-10T06:50:49.801",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056028,1712731849811,-1633.75,0.00019944,2,"2024-04-10T06:50:49.811",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056029,1712731849821,-1633.75,0.00019944,2,"2024-04-10T06:50:49.821",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056030,1712731849832,-1633.75,0.00019944,2,"2024-04-10T06:50:49.832",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056031,1712731849842,-1633.75,0.00019944,2,"2024-04-10T06:50:49.842",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056032,1712731849851,-1633.75,0.00019944,2,"2024-04-10T06:50:49.851",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056033,1712731849861,-1633.75,0.00019944,2,"2024-04-10T06:50:49.861",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056034,1712731849870,-1633.92619522,0.00019944,2,"2024-04-10T06:50:49.870",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056035,1712731849881,-273914.91927995,0.00019945,2,"2024-04-10T06:50:49.881",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056036,1712731850221,-98106.32167816,0.00019945,2,"2024-04-10T06:50:50.221",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056037,1712731850233,-5484.77499793,0.00019945,2,"2024-04-10T06:50:50.233",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056038,1712731850244,-2400.95119733,0.00019945,2,"2024-04-10T06:50:50.244",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056039,1712731850333,-1388.97261472,0.00019945,2,"2024-04-10T06:50:50.333",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056040,1712731850733,-210.60175486,0.0001994,2,"2024-04-10T06:50:50.733",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056041,1712731850742,-508.48,0.00019941,2,"2024-04-10T06:50:50.742",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056042,1712731850752,-166.49076443,0.00019945,2,"2024-04-10T06:50:50.752",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056043,1712731850763,-1344.33106011,0.00019945,2,"2024-04-10T06:50:50.763",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056044,1712731850853,-981237.1143774,0.00019945,2,"2024-04-10T06:50:50.853",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056045,1712731850865,-531.81379997,0.00019945,2,"2024-04-10T06:50:50.865",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056046,1712731851547,-8865.03380739,0.0001984,2,"2024-04-10T06:50:51.547",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056047,1712731851557,-500.0,0.00019939,2,"2024-04-10T06:50:51.557",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056048,1712731851566,-645955.71196227,0.00019945,2,"2024-04-10T06:50:51.566",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056049,1712731851594,-6017.2442007,0.00019945,2,"2024-04-10T06:50:51.594",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056050,1712731851611,-518.907933,0.00019945,2,"2024-04-10T06:50:51.611",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056051,1712731851711,289.08,0.00017272,2,"2024-04-10T06:50:51.711",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056052,1712731851751,-289.08,0.00019536,2,"2024-04-10T06:50:51.751",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056053,1712731851760,-57.414995,0.00019945,2,"2024-04-10T06:50:51.760",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056054,1712731852056,-500.0,0.00019939,2,"2024-04-10T06:50:52.056",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056055,1712731852065,-41099.05112137,0.00019945,2,"2024-04-10T06:50:52.065",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056056,1712731852077,-1986.41,0.00019945,2,"2024-04-10T06:50:52.077",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056057,1712731852089,-291.76100001,0.00019945,2,"2024-04-10T06:50:52.089",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056058,1712731852118,-305.47370818,0.00019939,2,"2024-04-10T06:50:52.118",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056059,1712731852127,-749.44902682,0.00019945,2,"2024-04-10T06:50:52.127",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056060,1712731852147,-304.46923625,0.00019945,2,"2024-04-10T06:50:52.147",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056061,1712731853254,999.51691893,0.00018941,2,"2024-04-10T06:50:53.254",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056062,1712731866704,27552.531,0.00018,2,"2024-04-10T06:51:06.704",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056063,1712731925468,321.26,0.00019057,2,"2024-04-10T06:52:05.468",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056064,1712731939904,246.21,0.00019045,2,"2024-04-10T06:52:19.904",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056065,1712731975701,150.0,0.00019489,2,"2024-04-10T06:52:55.701",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056066,1712731975733,3479.7395884,0.0001939,2,"2024-04-10T06:52:55.733",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056067,1712731975966,156.47,0.00019151,2,"2024-04-10T06:52:55.966",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056068,1712731976407,156.47,0.00019293,2,"2024-04-10T06:52:56.407",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056069,1712731976611,156.47,0.00019436,2,"2024-04-10T06:52:56.611",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056070,1712732005556,153.77,0.00018951,2,"2024-04-10T06:53:25.556",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056071,1712732038354,8077.77748752,0.00012,2,"2024-04-10T06:53:58.354",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056074,1712732097521,3479.7395884,0.00019357,2,"2024-04-10T06:54:57.521",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056075,1712732098560,6544.4474718,0.00012,2,"2024-04-10T06:54:58.560",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056076,1712732102252,271.69,0.00015137,2,"2024-04-10T06:55:02.252",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056077,1712732117279,5850.76,0.0001892,2,"2024-04-10T06:55:17.279",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056078,1712732133981,491.89,0.00018893,2,"2024-04-10T06:55:33.981",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056079,1712732191695,154.79,0.00018878,10,"2024-04-10T06:56:31.695",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056080,1712732201389,167.35,0.00019444,2,"2024-04-10T06:56:41.389",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056081,1712732270574,-161.79781133,0.00019521,2,"2024-04-10T06:57:50.574",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056082,1712732270594,-293.0,0.00019522,2,"2024-04-10T06:57:50.594",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056083,1712732270615,-504.36192946,0.00019522,2,"2024-04-10T06:57:50.615",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056084,1712732270636,-8887.75956879,0.00019523,2,"2024-04-10T06:57:50.636",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056085,1712732270656,-4467.74366992,0.00019523,2,"2024-04-10T06:57:50.656",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056086,1712732270678,-3159.87967817,0.00019524,2,"2024-04-10T06:57:50.678",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056087,1712732270698,-50000.0,0.00019525,2,"2024-04-10T06:57:50.698",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056088,1712732270720,-150.0,0.00019525,2,"2024-04-10T06:57:50.720",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056089,1712732270740,-19399.66641599,0.00019528,2,"2024-04-10T06:57:50.740",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056090,1712732270764,-156.47,0.00019578,2,"2024-04-10T06:57:50.764",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056091,1712732270786,-3479.7395884,0.00019699,2,"2024-04-10T06:57:50.786",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056092,1712732270806,-156.47,0.00019721,2,"2024-04-10T06:57:50.806",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056093,1712732270825,-230.510825,0.00019726,2,"2024-04-10T06:57:50.825",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056094,1712732270849,-7619.31,0.00019726,2,"2024-04-10T06:57:50.849",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056095,1712732270870,-13623.6176,0.00019739,2,"2024-04-10T06:57:50.870",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056096,1712732270891,-151.47914,0.0001975,2,"2024-04-10T06:57:50.891",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056097,1712732270912,-3015.5637,0.00019819,2,"2024-04-10T06:57:50.912",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056098,1712732270934,-20393.4484056,0.00019833,2,"2024-04-10T06:57:50.934",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056099,1712732270956,-361.37761895,0.00019838,2,"2024-04-10T06:57:50.956",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056100,1712732270976,-3612.9564,0.00019839,2,"2024-04-10T06:57:50.976",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056101,1712732270997,-446.4665,0.00019839,2,"2024-04-10T06:57:50.997",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056102,1712732271019,-209.5403,0.0001984,2,"2024-04-10T06:57:51.019",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056103,1712732271041,-17076.0285,0.0001984,2,"2024-04-10T06:57:51.041",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056104,1712732271063,-449.38833565,0.0001984,2,"2024-04-10T06:57:51.063",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056105,1712732271083,-197.23387452,0.00019844,2,"2024-04-10T06:57:51.083",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056106,1712732271103,-168.84337744,0.00019845,2,"2024-04-10T06:57:51.103",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056107,1712732271121,-153.00377094,0.00019845,2,"2024-04-10T06:57:51.121",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056108,1712732271141,-224.61971425,0.00019845,2,"2024-04-10T06:57:51.141",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056109,1712732271160,-410.4540202,0.00019845,2,"2024-04-10T06:57:51.160",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056110,1712732271180,-171.84908077,0.00019845,2,"2024-04-10T06:57:51.180",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056111,1712732271200,-168.03795608,0.00019845,2,"2024-04-10T06:57:51.200",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056112,1712732271222,-156.47,0.00019863,2,"2024-04-10T06:57:51.222",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056113,1712732271244,-155.22954036,0.000199,2,"2024-04-10T06:57:51.244",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056114,1712732271267,-4572.46475471,0.0001992,2,"2024-04-10T06:57:51.267",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056115,1712732271288,-2349.93858112,0.00019938,2,"2024-04-10T06:57:51.288",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056116,1712732271310,-265.27934235,0.00019938,2,"2024-04-10T06:57:51.310",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056117,1712732287562,701.23187128,0.00018941,2,"2024-04-10T06:58:07.562",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056118,1712732301387,11273.53,0.00019085,2,"2024-04-10T06:58:21.387",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056119,1712732320449,347.33,0.00017109,2,"2024-04-10T06:58:40.449",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056120,1712732320678,347.33,0.00019373,2,"2024-04-10T06:58:40.678",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056121,1712732326152,164.638049,0.0003176,30,"2024-04-10T06:58:46.152",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056122,1712732330772,150.0,0.00018997,2,"2024-04-10T06:58:50.772",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056123,1712732330899,200.0,0.00018997,2,"2024-04-10T06:58:50.899",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056124,1712732387873,250.0,0.00018975,2,"2024-04-10T06:59:47.873",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056125,1712732399487,500.0,0.00018975,2,"2024-04-10T06:59:59.487",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056126,1712732428933,391.39387475,0.00018958,2,"2024-04-10T07:00:28.933",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056127,1712732474021,167.86,0.00031775,30,"2024-04-10T07:01:14.021",0.00031755,58.14,0.9876017508027648,990073381.9832054]
[322056130,1712732812458,329.24,0.00016601,2,"2024-04-10T07:06:52.458",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056131,1712732946219,-150.0,0.00018399,2,"2024-04-10T07:09:06.219",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056132,1712732946240,-2503.0972,0.000184,2,"2024-04-10T07:09:06.240",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056133,1712732949286,-872.9550944,0.000184,2,"2024-04-10T07:09:09.286",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056134,1712732949307,-362.49031828,0.000184,2,"2024-04-10T07:09:09.307",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056135,1712732949327,-32143.95758732,0.000184,2,"2024-04-10T07:09:09.327",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056136,1712732954173,-443.37852066,0.00018398,2,"2024-04-10T07:09:14.173",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056137,1712732954195,-4467.74366992,0.00018399,2,"2024-04-10T07:09:14.195",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056138,1712732954216,-3040.6375073,0.000184,2,"2024-04-10T07:09:14.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056139,1712732954235,-504.36192946,0.00018401,2,"2024-04-10T07:09:14.235",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056140,1712732954255,-6480.88262656,0.00018401,2,"2024-04-10T07:09:14.255",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056141,1712732954275,-161.79781133,0.00018402,2,"2024-04-10T07:09:14.275",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056142,1712732954294,-615.64,0.00018403,2,"2024-04-10T07:09:14.294",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056143,1712732954314,-500.0,0.00018608,2,"2024-04-10T07:09:14.314",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056144,1712732954333,-1039.0,0.00018612,2,"2024-04-10T07:09:14.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056145,1712732954353,-1852.42,0.00018615,2,"2024-04-10T07:09:14.353",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056146,1712732954372,-536.60711953,0.0001865,2,"2024-04-10T07:09:14.372",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056147,1712732954392,-180.95,0.00018653,2,"2024-04-10T07:09:14.392",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056148,1712732954415,-169.0,0.00018653,2,"2024-04-10T07:09:14.415",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056149,1712732954437,-314.25,0.00018695,2,"2024-04-10T07:09:14.437",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056150,1712732954456,-200.0,0.00018699,2,"2024-04-10T07:09:14.456",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056151,1712732954477,-329.24,0.00018865,2,"2024-04-10T07:09:14.477",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056152,1712732954497,-606.48,0.00018882,2,"2024-04-10T07:09:14.497",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056172,1712733031600,-4124.553,0.00018922,2,"2024-04-10T07:10:31.600",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056178,1712733031766,-343.19066992,0.00018922,2,"2024-04-10T07:10:31.766",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056179,1712733031776,-884.9895571,0.00018923,2,"2024-04-10T07:10:31.776",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056180,1712733031786,-475.56,0.00018942,2,"2024-04-10T07:10:31.786",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056181,1712733031795,-906.91929582,0.00019,3,"2024-04-10T07:10:31.795",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056182,1712733031822,-343.08070418,0.00019,3,"2024-04-10T07:10:31.822",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056183,1712733031831,-156.47,0.00019075,2,"2024-04-10T07:10:31.831",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056184,1712733031841,-207.459743,0.00019452,2,"2024-04-10T07:10:31.841",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056185,1712733031850,-1301.36747171,0.000195,2,"2024-04-10T07:10:31.850",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056186,1712733031859,-9472.16181722,0.00019837,2,"2024-04-10T07:10:31.859",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056187,1712733031869,-2498.20389726,0.00019837,2,"2024-04-10T07:10:31.869",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056188,1712733031878,-595.54491915,0.00019838,2,"2024-04-10T07:10:31.878",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056189,1712733031889,-2500.0,0.00019838,2,"2024-04-10T07:10:31.889",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056190,1712733031900,-10773.63,0.00019839,2,"2024-04-10T07:10:31.900",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056191,1712733031910,-348.82,0.00019839,2,"2024-04-10T07:10:31.910",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056192,1712733031921,-37497.8579,0.00019839,2,"2024-04-10T07:10:31.921",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056193,1712733031931,-263.5979,0.00019839,2,"2024-04-10T07:10:31.931",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056194,1712733031940,-21053.0504,0.00019839,2,"2024-04-10T07:10:31.940",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056195,1712733031950,-10000.0,0.00019841,2,"2024-04-10T07:10:31.950",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056196,1712733031960,-499.99,0.00019841,2,"2024-04-10T07:10:31.960",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056197,1712733031969,-224.61971423,0.00019845,2,"2024-04-10T07:10:31.969",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056198,1712733031979,-999.0649,0.00019845,2,"2024-04-10T07:10:31.979",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056199,1712733031988,-273.63601346,0.00019845,2,"2024-04-10T07:10:31.988",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056200,1712733031998,-300.8,0.000199,2,"2024-04-10T07:10:31.998",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056201,1712733032007,-491.0,0.000199,2,"2024-04-10T07:10:32.007",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056202,1712733032016,-155.22954035,0.000199,2,"2024-04-10T07:10:32.016",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056203,1712733032026,-250.0,0.000199,2,"2024-04-10T07:10:32.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056204,1712733032035,-253.6,0.000199,2,"2024-04-10T07:10:32.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056205,1712733032047,-427.51954984,0.00019928,2,"2024-04-10T07:10:32.047",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056206,1712733032056,-155.0,0.00019936,2,"2024-04-10T07:10:32.056",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056207,1712733032065,-3373.60893432,0.00019936,2,"2024-04-10T07:10:32.065",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056208,1712733032075,-436.97478549,0.00019936,2,"2024-04-10T07:10:32.075",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056209,1712733032085,-28031.85950597,0.00019936,2,"2024-04-10T07:10:32.085",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056210,1712733032095,-161.79781133,0.00019936,2,"2024-04-10T07:10:32.095",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056211,1712733032104,-533.32149323,0.00019936,2,"2024-04-10T07:10:32.104",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056213,1712733032113,-500.0,0.00019936,2,"2024-04-10T07:10:32.113",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056216,1712733032124,-500.0,0.00019937,2,"2024-04-10T07:10:32.124",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056218,1712733032134,-500.0,0.00019937,2,"2024-04-10T07:10:32.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056219,1712733032142,-500.0,0.00019937,2,"2024-04-10T07:10:32.142",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056221,1712733032152,-500.0,0.00019937,2,"2024-04-10T07:10:32.152",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056223,1712733032161,-545.27643596,0.00019937,2,"2024-04-10T07:10:32.161",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056225,1712733032170,-500.0,0.00019937,2,"2024-04-10T07:10:32.170",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056228,1712733032180,-533.34822381,0.00019937,2,"2024-04-10T07:10:32.180",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056230,1712733032190,-500.0,0.00019937,2,"2024-04-10T07:10:32.190",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056232,1712733032199,-500.0,0.00019937,2,"2024-04-10T07:10:32.199",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056234,1712733032208,-252.10833958,0.00019937,2,"2024-04-10T07:10:32.208",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056359,1712733037636,-1000.0,0.00019936,2,"2024-04-10T07:10:37.636",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056361,1712733037645,-271.8647142,0.00019937,2,"2024-04-10T07:10:37.645",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056364,1712733037655,-500.0,0.00019937,2,"2024-04-10T07:10:37.655",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056366,1712733037664,-500.0,0.00019937,2,"2024-04-10T07:10:37.664",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056367,1712733037674,-500.0,0.00019937,2,"2024-04-10T07:10:37.674",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056369,1712733037684,-269.15452375,0.00019937,2,"2024-04-10T07:10:37.684",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056371,1712733037694,-279.19312295,0.00019937,2,"2024-04-10T07:10:37.694",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056373,1712733037704,-523.22403137,0.00019937,2,"2024-04-10T07:10:37.704",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056375,1712733037713,-500.0,0.00019937,2,"2024-04-10T07:10:37.713",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056377,1712733037723,-412.84394073,0.00019937,2,"2024-04-10T07:10:37.723",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056412,1712733038271,-193.88930865,0.00019937,2,"2024-04-10T07:10:38.271",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056413,1712733038280,-572.88130075,0.00019937,2,"2024-04-10T07:10:38.280",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056414,1712733038289,-500.0,0.00019937,2,"2024-04-10T07:10:38.289",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056415,1712733038299,-587.88619341,0.00019937,2,"2024-04-10T07:10:38.299",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056416,1712733038308,-500.0,0.00019937,2,"2024-04-10T07:10:38.308",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056417,1712733038318,-500.0,0.00019937,2,"2024-04-10T07:10:38.318",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056418,1712733038327,-612.54,0.00019937,2,"2024-04-10T07:10:38.327",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056419,1712733038337,-759.69,0.00019937,2,"2024-04-10T07:10:38.337",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056420,1712733038346,-500.0,0.00019937,2,"2024-04-10T07:10:38.346",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056421,1712733038355,-5336.63,0.00019937,2,"2024-04-10T07:10:38.355",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056422,1712733038365,-548.61,0.00019937,2,"2024-04-10T07:10:38.365",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056423,1712733038374,-500.0,0.00019937,2,"2024-04-10T07:10:38.374",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056424,1712733038384,-500.0,0.00019937,2,"2024-04-10T07:10:38.384",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056425,1712733038394,-500.0,0.00019937,2,"2024-04-10T07:10:38.394",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056426,1712733038403,-500.0,0.00019937,2,"2024-04-10T07:10:38.403",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056427,1712733038413,-504.12618101,0.00019937,2,"2024-04-10T07:10:38.413",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056428,1712733038422,-500.0,0.00019937,2,"2024-04-10T07:10:38.422",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056429,1712733038431,-500.0,0.00019937,2,"2024-04-10T07:10:38.431",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056430,1712733038440,-500.0,0.00019937,2,"2024-04-10T07:10:38.440",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056431,1712733038449,-500.0,0.00019937,2,"2024-04-10T07:10:38.449",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056432,1712733038458,-604.64,0.00019937,2,"2024-04-10T07:10:38.458",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056433,1712733038467,-500.0,0.00019937,2,"2024-04-10T07:10:38.467",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056434,1712733038476,-504.17206962,0.00019937,2,"2024-04-10T07:10:38.476",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056435,1712733038485,-500.0,0.00019937,2,"2024-04-10T07:10:38.485",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056436,1712733038494,-666.3,0.00019937,2,"2024-04-10T07:10:38.494",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056437,1712733038503,-586.55891156,0.00019937,2,"2024-04-10T07:10:38.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056438,1712733038512,-500.0,0.00019937,2,"2024-04-10T07:10:38.512",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056439,1712733038521,-551.62,0.00019937,2,"2024-04-10T07:10:38.521",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056440,1712733038530,-500.0,0.00019937,2,"2024-04-10T07:10:38.530",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056441,1712733038540,-500.0,0.00019937,2,"2024-04-10T07:10:38.540",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056442,1712733038548,-500.0,0.00019937,2,"2024-04-10T07:10:38.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056443,1712733038557,-2188.86,0.00019937,2,"2024-04-10T07:10:38.557",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056444,1712733038566,-500.0,0.00019937,2,"2024-04-10T07:10:38.566",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056445,1712733038575,-1413.67,0.00019937,2,"2024-04-10T07:10:38.575",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056446,1712733038584,-500.0,0.00019937,2,"2024-04-10T07:10:38.584",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056447,1712733038594,-518.32,0.00019937,2,"2024-04-10T07:10:38.594",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056448,1712733038603,-513.06095171,0.00019937,2,"2024-04-10T07:10:38.603",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056449,1712733038612,-500.0,0.00019937,2,"2024-04-10T07:10:38.612",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056450,1712733038622,-500.0,0.00019937,2,"2024-04-10T07:10:38.622",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056451,1712733038631,-974.13,0.00019937,2,"2024-04-10T07:10:38.631",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056452,1712733038641,-533.44,0.00019937,2,"2024-04-10T07:10:38.641",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056453,1712733038651,-500.0,0.00019937,2,"2024-04-10T07:10:38.651",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056454,1712733038660,-500.0,0.00019937,2,"2024-04-10T07:10:38.660",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056455,1712733038670,-500.0,0.00019937,2,"2024-04-10T07:10:38.670",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056456,1712733038680,-414.37,0.00019937,2,"2024-04-10T07:10:38.680",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056457,1712733038690,-500.0,0.00019937,2,"2024-04-10T07:10:38.690",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056458,1712733038699,-500.0,0.00019937,2,"2024-04-10T07:10:38.699",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056459,1712733038709,-823.62,0.00019937,2,"2024-04-10T07:10:38.709",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056460,1712733038719,-500.0,0.00019937,2,"2024-04-10T07:10:38.719",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056461,1712733038728,-500.0,0.00019937,2,"2024-04-10T07:10:38.728",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056462,1712733038738,-506.48353963,0.00019937,2,"2024-04-10T07:10:38.738",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056463,1712733038747,-524.83,0.00019937,2,"2024-04-10T07:10:38.747",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056464,1712733038757,-768.19,0.00019937,2,"2024-04-10T07:10:38.757",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056465,1712733038766,-602.76,0.00019937,2,"2024-04-10T07:10:38.766",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056466,1712733038774,-1989.16,0.00019937,2,"2024-04-10T07:10:38.774",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056467,1712733038784,-513.8606864,0.00019937,2,"2024-04-10T07:10:38.784",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056468,1712733038793,-2274.83,0.00019937,2,"2024-04-10T07:10:38.793",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056469,1712733038802,-729.79,0.00019937,2,"2024-04-10T07:10:38.802",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056470,1712733038811,-503.25421844,0.00019937,2,"2024-04-10T07:10:38.811",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056471,1712733038821,-3171.5,0.00019937,2,"2024-04-10T07:10:38.821",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056472,1712733038830,-1341.82,0.00019937,2,"2024-04-10T07:10:38.830",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056473,1712733038840,-860.44,0.00019937,2,"2024-04-10T07:10:38.840",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056474,1712733038849,-500.0,0.00019937,2,"2024-04-10T07:10:38.849",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056475,1712733038859,-891.32,0.00019937,2,"2024-04-10T07:10:38.859",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056476,1712733038868,-3304.49,0.00019937,2,"2024-04-10T07:10:38.868",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056477,1712733038877,-1771.71,0.00019937,2,"2024-04-10T07:10:38.877",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056478,1712733038887,-289.99437907,0.00019937,2,"2024-04-10T07:10:38.887",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056479,1712733039311,-210.00562093,0.00019937,2,"2024-04-10T07:10:39.311",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056480,1712733039322,-500.0,0.00019937,2,"2024-04-10T07:10:39.322",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056481,1712733039330,-1458.74,0.00019937,2,"2024-04-10T07:10:39.330",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056482,1712733039339,-500.0,0.00019937,2,"2024-04-10T07:10:39.339",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056483,1712733039348,-1445.81,0.00019937,2,"2024-04-10T07:10:39.348",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056484,1712733039357,-500.0,0.00019937,2,"2024-04-10T07:10:39.357",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056485,1712733039366,-317.28089563,0.00019937,2,"2024-04-10T07:10:39.366",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056486,1712733039377,-1154.32910437,0.00019937,2,"2024-04-10T07:10:39.377",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056487,1712733039386,-500.0,0.00019937,2,"2024-04-10T07:10:39.386",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056488,1712733039395,-899.14,0.00019937,2,"2024-04-10T07:10:39.395",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056489,1712733039404,-570.69035417,0.00019937,2,"2024-04-10T07:10:39.404",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056490,1712733039413,-491.27614108,0.00019937,2,"2024-04-10T07:10:39.413",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056491,1712733039423,-1093.84,0.00019937,2,"2024-04-10T07:10:39.423",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056492,1712733039431,-500.0,0.00019937,2,"2024-04-10T07:10:39.431",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056493,1712733039440,-500.0,0.00019937,2,"2024-04-10T07:10:39.440",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056494,1712733039449,-826.53,0.00019937,2,"2024-04-10T07:10:39.449",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056495,1712733039458,-1561.61,0.00019937,2,"2024-04-10T07:10:39.458",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056496,1712733039467,-576.56653842,0.00019937,2,"2024-04-10T07:10:39.467",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056497,1712733039475,-954.52,0.00019937,2,"2024-04-10T07:10:39.475",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056498,1712733039484,-256.1266979,0.00019937,2,"2024-04-10T07:10:39.484",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056499,1712733039493,-2733.67,0.00019937,2,"2024-04-10T07:10:39.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056500,1712733039503,-500.0,0.00019937,2,"2024-04-10T07:10:39.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056501,1712733039511,-500.0,0.00019937,2,"2024-04-10T07:10:39.511",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056502,1712733039520,-1192.38,0.00019937,2,"2024-04-10T07:10:39.520",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056503,1712733039530,-500.0,0.00019937,2,"2024-04-10T07:10:39.530",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056504,1712733039539,-507.7305928,0.00019937,2,"2024-04-10T07:10:39.539",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056505,1712733039548,-500.0,0.00019937,2,"2024-04-10T07:10:39.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056506,1712733039556,-500.0,0.00019937,2,"2024-04-10T07:10:39.556",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056507,1712733039565,-500.0,0.00019937,2,"2024-04-10T07:10:39.565",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056508,1712733039574,-4452.25028113,0.00019938,2,"2024-04-10T07:10:39.574",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056509,1712733039583,-202.56960227,0.00019938,2,"2024-04-10T07:10:39.583",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056510,1712733039592,-210.70368254,0.00019938,2,"2024-04-10T07:10:39.592",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056511,1712733039602,-155.0,0.00019938,2,"2024-04-10T07:10:39.602",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056512,1712733039611,-156.86781871,0.00019938,2,"2024-04-10T07:10:39.611",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056513,1712733039620,-809.2469135,0.00019938,2,"2024-04-10T07:10:39.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056514,1712733039630,-2181.06588138,0.00019938,2,"2024-04-10T07:10:39.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056515,1712733039639,-543661.23243976,0.00019938,2,"2024-04-10T07:10:39.639",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056516,1712733039648,-11147.25950289,0.00019938,2,"2024-04-10T07:10:39.648",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056517,1712733039657,-315.88588865,0.00019938,2,"2024-04-10T07:10:39.657",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056518,1712733039666,-500.0,0.00019939,2,"2024-04-10T07:10:39.666",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056519,1712733039676,-500.0,0.00019939,2,"2024-04-10T07:10:39.676",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056520,1712733039686,-500.0,0.00019939,2,"2024-04-10T07:10:39.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056521,1712733039696,-476.68,0.00019939,2,"2024-04-10T07:10:39.696",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056522,1712733039706,-500.0,0.00019939,2,"2024-04-10T07:10:39.706",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056523,1712733039715,-500.0,0.00019939,2,"2024-04-10T07:10:39.715",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056524,1712733039725,-500.0,0.00019939,2,"2024-04-10T07:10:39.725",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056525,1712733039735,-500.0,0.00019939,2,"2024-04-10T07:10:39.735",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056526,1712733039744,-500.0,0.00019939,2,"2024-04-10T07:10:39.744",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056527,1712733039754,-500.0,0.00019939,2,"2024-04-10T07:10:39.754",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056528,1712733039764,-500.0,0.00019939,2,"2024-04-10T07:10:39.764",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056529,1712733039774,-500.0,0.00019939,2,"2024-04-10T07:10:39.774",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056530,1712733039783,-506.65679018,0.00019939,2,"2024-04-10T07:10:39.783",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056531,1712733039793,-504.17584385,0.00019939,2,"2024-04-10T07:10:39.793",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056532,1712733039802,-534.28444117,0.00019939,2,"2024-04-10T07:10:39.802",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056533,1712733039810,-516.98370369,0.00019939,2,"2024-04-10T07:10:39.810",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056534,1712733039819,-500.0,0.00019939,2,"2024-04-10T07:10:39.819",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056535,1712733039829,-500.0,0.00019939,2,"2024-04-10T07:10:39.829",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056536,1712733039838,-500.0,0.00019939,2,"2024-04-10T07:10:39.838",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056537,1712733039847,-503.75912921,0.00019939,2,"2024-04-10T07:10:39.847",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056538,1712733039856,-500.0,0.00019939,2,"2024-04-10T07:10:39.856",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056539,1712733039865,-500.0,0.00019939,2,"2024-04-10T07:10:39.865",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056540,1712733039875,-500.0,0.00019939,2,"2024-04-10T07:10:39.875",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056541,1712733039884,-508.69597259,0.00019939,2,"2024-04-10T07:10:39.884",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056542,1712733039893,-500.0,0.00019939,2,"2024-04-10T07:10:39.893",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056543,1712733039902,-500.0,0.00019939,2,"2024-04-10T07:10:39.902",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056544,1712733039911,-500.0,0.00019939,2,"2024-04-10T07:10:39.911",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056545,1712733039921,-500.0,0.00019939,2,"2024-04-10T07:10:39.921",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056546,1712733039930,-500.0,0.00019939,2,"2024-04-10T07:10:39.930",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056547,1712733039939,-500.0,0.00019939,2,"2024-04-10T07:10:39.939",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056548,1712733039949,-500.0,0.00019939,2,"2024-04-10T07:10:39.949",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056549,1712733039958,-500.0,0.00019939,2,"2024-04-10T07:10:39.958",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056550,1712733039967,-502.28125147,0.00019939,2,"2024-04-10T07:10:39.967",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056551,1712733039977,-500.0,0.00019939,2,"2024-04-10T07:10:39.977",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056552,1712733039986,-500.0,0.00019939,2,"2024-04-10T07:10:39.986",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056553,1712733039995,-395.85964336,0.00019939,2,"2024-04-10T07:10:39.995",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056554,1712733040006,-500.0,0.00019939,2,"2024-04-10T07:10:40.006",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056555,1712733040015,-500.0,0.00019939,2,"2024-04-10T07:10:40.015",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056556,1712733040025,-500.0,0.00019939,2,"2024-04-10T07:10:40.025",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056557,1712733040034,-500.0,0.00019939,2,"2024-04-10T07:10:40.034",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056558,1712733040044,-265.19955453,0.00019939,2,"2024-04-10T07:10:40.044",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056559,1712733040057,-500.0,0.00019939,2,"2024-04-10T07:10:40.057",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056560,1712733040066,-500.0,0.00019939,2,"2024-04-10T07:10:40.066",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056561,1712733040075,-500.0,0.00019939,2,"2024-04-10T07:10:40.075",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056562,1712733040085,-500.0,0.00019939,2,"2024-04-10T07:10:40.085",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056563,1712733040095,-479.89314712,0.00019939,2,"2024-04-10T07:10:40.095",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056564,1712733040104,-500.0,0.00019939,2,"2024-04-10T07:10:40.104",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056565,1712733040114,-500.0,0.00019939,2,"2024-04-10T07:10:40.114",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056566,1712733040124,-500.0,0.00019939,2,"2024-04-10T07:10:40.124",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056567,1712733040134,-500.0,0.00019939,2,"2024-04-10T07:10:40.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056568,1712733040143,-500.0,0.00019939,2,"2024-04-10T07:10:40.143",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056569,1712733040152,-500.0,0.00019939,2,"2024-04-10T07:10:40.152",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056570,1712733040162,-500.0,0.00019939,2,"2024-04-10T07:10:40.162",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056571,1712733040171,-500.0,0.00019939,2,"2024-04-10T07:10:40.171",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056572,1712733040180,-500.0,0.00019939,2,"2024-04-10T07:10:40.180",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056573,1712733040190,-500.0,0.00019939,2,"2024-04-10T07:10:40.190",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056574,1712733040200,-500.0,0.00019939,2,"2024-04-10T07:10:40.200",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056575,1712733040209,-582.52,0.00019939,2,"2024-04-10T07:10:40.209",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056576,1712733040218,-500.0,0.00019939,2,"2024-04-10T07:10:40.218",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056577,1712733040227,-500.0,0.00019939,2,"2024-04-10T07:10:40.227",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056578,1712733040237,-500.0,0.00019939,2,"2024-04-10T07:10:40.237",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056579,1712733040246,-500.0,0.00019939,2,"2024-04-10T07:10:40.246",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056580,1712733040257,-500.0,0.00019939,2,"2024-04-10T07:10:40.257",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056581,1712733040266,-500.0,0.00019939,2,"2024-04-10T07:10:40.266",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056582,1712733040275,-500.0,0.00019939,2,"2024-04-10T07:10:40.275",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056583,1712733040285,-500.0,0.00019939,2,"2024-04-10T07:10:40.285",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056584,1712733040294,-500.0,0.00019939,2,"2024-04-10T07:10:40.294",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056585,1712733040303,-500.0,0.00019939,2,"2024-04-10T07:10:40.303",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056586,1712733040313,-500.0,0.00019939,2,"2024-04-10T07:10:40.313",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056587,1712733040322,-557.61,0.00019939,2,"2024-04-10T07:10:40.322",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056588,1712733040331,-500.0,0.00019939,2,"2024-04-10T07:10:40.331",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056589,1712733040340,-500.0,0.00019939,2,"2024-04-10T07:10:40.340",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056590,1712733040350,-500.0,0.00019939,2,"2024-04-10T07:10:40.350",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056591,1712733040359,-500.0,0.00019939,2,"2024-04-10T07:10:40.359",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056592,1712733040368,-579.65685184,0.00019939,2,"2024-04-10T07:10:40.368",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056593,1712733040377,-500.0,0.00019939,2,"2024-04-10T07:10:40.377",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056594,1712733040387,-500.0,0.00019939,2,"2024-04-10T07:10:40.387",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056595,1712733040396,-500.0,0.00019939,2,"2024-04-10T07:10:40.396",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056596,1712733040405,-500.0,0.00019939,2,"2024-04-10T07:10:40.405",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056598,1712733040415,-500.0,0.00019939,2,"2024-04-10T07:10:40.415",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056600,1712733040424,-500.0,0.00019939,2,"2024-04-10T07:10:40.424",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056602,1712733040435,-500.0,0.00019939,2,"2024-04-10T07:10:40.435",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056604,1712733040445,-500.0,0.00019939,2,"2024-04-10T07:10:40.445",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056606,1712733040455,-500.0,0.00019939,2,"2024-04-10T07:10:40.455",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056608,1712733040464,-500.0,0.00019939,2,"2024-04-10T07:10:40.464",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056610,1712733040474,-500.0,0.00019939,2,"2024-04-10T07:10:40.474",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056612,1712733040483,-500.0,0.00019939,2,"2024-04-10T07:10:40.483",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056614,1712733040493,-548.12,0.00019939,2,"2024-04-10T07:10:40.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056617,1712733040503,-500.0,0.00019939,2,"2024-04-10T07:10:40.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056618,1712733040512,-500.0,0.00019939,2,"2024-04-10T07:10:40.512",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056621,1712733040522,-500.0,0.00019939,2,"2024-04-10T07:10:40.522",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056623,1712733040531,-500.0,0.00019939,2,"2024-04-10T07:10:40.531",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056625,1712733040540,-500.0,0.00019939,2,"2024-04-10T07:10:40.540",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056627,1712733040549,-500.0,0.00019939,2,"2024-04-10T07:10:40.549",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056628,1712733040558,-500.0,0.00019939,2,"2024-04-10T07:10:40.558",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056631,1712733040568,-500.0,0.00019939,2,"2024-04-10T07:10:40.568",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056632,1712733040577,-500.0,0.00019939,2,"2024-04-10T07:10:40.577",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056634,1712733040586,-524.38344858,0.00019939,2,"2024-04-10T07:10:40.586",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056636,1712733040595,-500.0,0.00019939,2,"2024-04-10T07:10:40.595",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056638,1712733040604,-500.0,0.00019939,2,"2024-04-10T07:10:40.604",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056640,1712733040614,-500.0,0.00019939,2,"2024-04-10T07:10:40.614",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056647,1712733040838,-500.0,0.00019939,2,"2024-04-10T07:10:40.838",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056648,1712733040847,-500.0,0.00019939,2,"2024-04-10T07:10:40.847",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056649,1712733040856,-500.0,0.00019939,2,"2024-04-10T07:10:40.856",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056650,1712733040865,-500.0,0.00019939,2,"2024-04-10T07:10:40.865",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056651,1712733040874,-500.0,0.00019939,2,"2024-04-10T07:10:40.874",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056652,1712733040883,-507.89057656,0.00019939,2,"2024-04-10T07:10:40.883",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056653,1712733040892,-500.0,0.00019939,2,"2024-04-10T07:10:40.892",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056654,1712733040900,-500.0,0.00019939,2,"2024-04-10T07:10:40.900",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056655,1712733040909,-526.11097981,0.00019939,2,"2024-04-10T07:10:40.909",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056656,1712733040919,-500.0,0.00019939,2,"2024-04-10T07:10:40.919",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056657,1712733040928,-500.0,0.00019939,2,"2024-04-10T07:10:40.928",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056658,1712733040938,-500.0,0.00019939,2,"2024-04-10T07:10:40.938",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056659,1712733040947,-1107.59,0.00019939,2,"2024-04-10T07:10:40.947",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056660,1712733040957,-500.0,0.00019939,2,"2024-04-10T07:10:40.957",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056661,1712733040966,-512.35670286,0.00019939,2,"2024-04-10T07:10:40.966",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056662,1712733040976,-502.635993,0.00019939,2,"2024-04-10T07:10:40.976",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056663,1712733040986,-500.0,0.00019939,2,"2024-04-10T07:10:40.986",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056664,1712733040995,-500.0,0.00019939,2,"2024-04-10T07:10:40.995",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056665,1712733041006,-500.0,0.00019939,2,"2024-04-10T07:10:41.006",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056666,1712733041016,-500.0,0.00019939,2,"2024-04-10T07:10:41.016",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056667,1712733041025,-301.16500429,0.00019939,2,"2024-04-10T07:10:41.025",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056668,1712733041035,-500.0,0.00019939,2,"2024-04-10T07:10:41.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056669,1712733041046,-500.0,0.00019939,2,"2024-04-10T07:10:41.046",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056670,1712733041057,-500.0,0.00019939,2,"2024-04-10T07:10:41.057",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056671,1712733041066,-500.0,0.00019939,2,"2024-04-10T07:10:41.066",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056672,1712733041076,-500.0,0.00019939,2,"2024-04-10T07:10:41.076",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056673,1712733041086,-500.0,0.00019939,2,"2024-04-10T07:10:41.086",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056674,1712733041096,-500.0,0.00019939,2,"2024-04-10T07:10:41.096",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056675,1712733041105,-500.0,0.00019939,2,"2024-04-10T07:10:41.105",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056676,1712733041115,-500.0,0.00019939,2,"2024-04-10T07:10:41.115",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056677,1712733041125,-500.0,0.00019939,2,"2024-04-10T07:10:41.125",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056678,1712733041135,-500.0,0.00019939,2,"2024-04-10T07:10:41.135",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056679,1712733041144,-500.0,0.00019939,2,"2024-04-10T07:10:41.144",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056680,1712733041153,-500.0,0.00019939,2,"2024-04-10T07:10:41.153",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056681,1712733041162,-500.0,0.00019939,2,"2024-04-10T07:10:41.162",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056682,1712733041172,-500.0,0.00019939,2,"2024-04-10T07:10:41.172",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056683,1712733041182,-500.0,0.00019939,2,"2024-04-10T07:10:41.182",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056684,1712733041191,-500.0,0.00019939,2,"2024-04-10T07:10:41.191",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056685,1712733041200,-529.29512759,0.00019939,2,"2024-04-10T07:10:41.200",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056686,1712733041210,-500.0,0.00019939,2,"2024-04-10T07:10:41.210",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056687,1712733041219,-500.0,0.00019939,2,"2024-04-10T07:10:41.219",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056688,1712733041229,-500.0,0.00019939,2,"2024-04-10T07:10:41.229",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056689,1712733041238,-500.0,0.00019939,2,"2024-04-10T07:10:41.238",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056690,1712733041248,-500.0,0.00019939,2,"2024-04-10T07:10:41.248",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056691,1712733041258,-500.0,0.00019939,2,"2024-04-10T07:10:41.258",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056692,1712733041268,-500.0,0.00019939,2,"2024-04-10T07:10:41.268",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056693,1712733041277,-500.0,0.00019939,2,"2024-04-10T07:10:41.277",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056694,1712733041287,-500.0,0.00019939,2,"2024-04-10T07:10:41.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056695,1712733041296,-500.0,0.00019939,2,"2024-04-10T07:10:41.296",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056696,1712733041305,-500.0,0.00019939,2,"2024-04-10T07:10:41.305",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056697,1712733041315,-500.0,0.00019939,2,"2024-04-10T07:10:41.315",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056698,1712733041324,-500.0,0.00019939,2,"2024-04-10T07:10:41.324",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056699,1712733041333,-500.0,0.00019939,2,"2024-04-10T07:10:41.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056700,1712733041342,-500.0,0.00019939,2,"2024-04-10T07:10:41.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056701,1712733041351,-500.0,0.00019939,2,"2024-04-10T07:10:41.351",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056702,1712733041361,-150.0,0.00019939,2,"2024-04-10T07:10:41.361",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056703,1712733041371,-605.97,0.00019939,2,"2024-04-10T07:10:41.371",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056704,1712733041380,-500.0,0.00019939,2,"2024-04-10T07:10:41.380",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056705,1712733041389,-500.0,0.00019939,2,"2024-04-10T07:10:41.389",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056706,1712733041399,-500.0,0.00019939,2,"2024-04-10T07:10:41.399",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056707,1712733041408,-521.35,0.00019939,2,"2024-04-10T07:10:41.408",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056708,1712733041417,-506.42843127,0.00019939,2,"2024-04-10T07:10:41.417",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056709,1712733041426,-500.0,0.00019939,2,"2024-04-10T07:10:41.426",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056710,1712733041435,-500.0,0.00019939,2,"2024-04-10T07:10:41.435",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056711,1712733041444,-500.0,0.00019939,2,"2024-04-10T07:10:41.444",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056712,1712733041453,-500.0,0.00019939,2,"2024-04-10T07:10:41.453",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056713,1712733041462,-500.0,0.00019939,2,"2024-04-10T07:10:41.462",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056714,1712733041471,-500.0,0.00019939,2,"2024-04-10T07:10:41.471",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056715,1712733041480,-500.0,0.00019939,2,"2024-04-10T07:10:41.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056716,1712733041489,-210.3248476,0.00019939,2,"2024-04-10T07:10:41.489",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056717,1712733041498,-500.0,0.00019939,2,"2024-04-10T07:10:41.498",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056718,1712733041508,-269.02542023,0.00019939,2,"2024-04-10T07:10:41.508",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056719,1712733041518,-500.0,0.00019939,2,"2024-04-10T07:10:41.518",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056720,1712733041527,-500.0,0.00019939,2,"2024-04-10T07:10:41.527",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056721,1712733041536,-500.0,0.00019939,2,"2024-04-10T07:10:41.536",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056722,1712733041545,-500.0,0.00019939,2,"2024-04-10T07:10:41.545",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056723,1712733041554,-500.0,0.00019939,2,"2024-04-10T07:10:41.554",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056724,1712733041563,-500.0,0.00019939,2,"2024-04-10T07:10:41.563",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056725,1712733041572,-500.0,0.00019939,2,"2024-04-10T07:10:41.572",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056726,1712733041581,-500.0,0.00019939,2,"2024-04-10T07:10:41.581",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056727,1712733041591,-500.0,0.00019939,2,"2024-04-10T07:10:41.591",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056728,1712733041600,-500.0,0.00019939,2,"2024-04-10T07:10:41.600",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056729,1712733041610,-526.14294828,0.00019939,2,"2024-04-10T07:10:41.610",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056730,1712733041620,-500.0,0.00019939,2,"2024-04-10T07:10:41.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056731,1712733041629,-500.0,0.00019939,2,"2024-04-10T07:10:41.629",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056732,1712733041638,-500.0,0.00019939,2,"2024-04-10T07:10:41.638",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056733,1712733041649,-556.49973588,0.00019939,2,"2024-04-10T07:10:41.649",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056734,1712733041658,-500.0,0.00019939,2,"2024-04-10T07:10:41.658",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056735,1712733041668,-500.0,0.00019939,2,"2024-04-10T07:10:41.668",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056736,1712733041677,-500.0,0.00019939,2,"2024-04-10T07:10:41.677",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056737,1712733041686,-500.0,0.00019939,2,"2024-04-10T07:10:41.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056738,1712733041695,-500.0,0.00019939,2,"2024-04-10T07:10:41.695",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056739,1712733041704,-608.93866216,0.00019939,2,"2024-04-10T07:10:41.704",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056740,1712733041713,-500.0,0.00019939,2,"2024-04-10T07:10:41.713",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056741,1712733041722,-564.81583515,0.00019939,2,"2024-04-10T07:10:41.722",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056742,1712733041731,-500.0,0.00019939,2,"2024-04-10T07:10:41.731",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056743,1712733041740,-500.0,0.00019939,2,"2024-04-10T07:10:41.740",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056744,1712733041749,-500.0,0.00019939,2,"2024-04-10T07:10:41.749",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056745,1712733041759,-500.0,0.00019939,2,"2024-04-10T07:10:41.759",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056746,1712733041769,-500.0,0.00019939,2,"2024-04-10T07:10:41.769",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056747,1712733041778,-500.0,0.00019939,2,"2024-04-10T07:10:41.778",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056748,1712733041787,-500.0,0.00019939,2,"2024-04-10T07:10:41.787",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056749,1712733041796,-500.0,0.00019939,2,"2024-04-10T07:10:41.796",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056750,1712733041805,-500.0,0.00019939,2,"2024-04-10T07:10:41.805",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056751,1712733041814,-500.0,0.00019939,2,"2024-04-10T07:10:41.814",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056752,1712733041823,-500.0,0.00019939,2,"2024-04-10T07:10:41.823",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056753,1712733041833,-500.0,0.00019939,2,"2024-04-10T07:10:41.833",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056754,1712733041842,-500.0,0.00019939,2,"2024-04-10T07:10:41.842",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056755,1712733041851,-500.0,0.00019939,2,"2024-04-10T07:10:41.851",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056756,1712733041860,-500.0,0.00019939,2,"2024-04-10T07:10:41.860",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056757,1712733041869,-500.0,0.00019939,2,"2024-04-10T07:10:41.869",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056758,1712733041878,-500.0,0.00019939,2,"2024-04-10T07:10:41.878",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056759,1712733041888,-642.12826592,0.00019939,2,"2024-04-10T07:10:41.888",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056760,1712733041897,-179.96425058,0.00019939,2,"2024-04-10T07:10:41.897",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056761,1712733041906,-500.0,0.00019939,2,"2024-04-10T07:10:41.906",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056762,1712733041915,-500.0,0.00019939,2,"2024-04-10T07:10:41.915",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056763,1712733041924,-150.0,0.00019939,2,"2024-04-10T07:10:41.924",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056764,1712733041933,-500.0,0.00019939,2,"2024-04-10T07:10:41.933",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056765,1712733041942,-500.0,0.00019939,2,"2024-04-10T07:10:41.942",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056766,1712733041952,-500.59199436,0.00019939,2,"2024-04-10T07:10:41.952",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056767,1712733041961,-500.0,0.00019939,2,"2024-04-10T07:10:41.961",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056768,1712733041970,-500.0,0.00019939,2,"2024-04-10T07:10:41.970",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056769,1712733041980,-500.0,0.00019939,2,"2024-04-10T07:10:41.980",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056770,1712733041990,-500.0,0.00019939,2,"2024-04-10T07:10:41.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056771,1712733041999,-500.0,0.00019939,2,"2024-04-10T07:10:41.999",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056772,1712733042010,-500.0,0.00019939,2,"2024-04-10T07:10:42.010",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056773,1712733042019,-500.0,0.00019939,2,"2024-04-10T07:10:42.019",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056774,1712733042028,-500.0,0.00019939,2,"2024-04-10T07:10:42.028",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056775,1712733042037,-500.0,0.00019939,2,"2024-04-10T07:10:42.037",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056776,1712733042047,-500.0,0.00019939,2,"2024-04-10T07:10:42.047",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056777,1712733042059,-500.0,0.00019939,2,"2024-04-10T07:10:42.059",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056778,1712733042068,-500.0,0.00019939,2,"2024-04-10T07:10:42.068",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056779,1712733042077,-500.0,0.00019939,2,"2024-04-10T07:10:42.077",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056780,1712733042086,-503.23872621,0.00019939,2,"2024-04-10T07:10:42.086",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056781,1712733042096,-500.0,0.00019939,2,"2024-04-10T07:10:42.096",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056782,1712733042105,-500.0,0.00019939,2,"2024-04-10T07:10:42.105",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056783,1712733042114,-622.73,0.00019939,2,"2024-04-10T07:10:42.114",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056784,1712733042125,-507.05823381,0.00019939,2,"2024-04-10T07:10:42.125",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056785,1712733042134,-503.78541303,0.00019939,2,"2024-04-10T07:10:42.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056786,1712733042143,-500.0,0.00019939,2,"2024-04-10T07:10:42.143",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056787,1712733042153,-500.0,0.00019939,2,"2024-04-10T07:10:42.153",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056788,1712733042162,-500.0,0.00019939,2,"2024-04-10T07:10:42.162",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056789,1712733042171,-500.0,0.00019939,2,"2024-04-10T07:10:42.171",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056790,1712733042179,-500.0,0.00019939,2,"2024-04-10T07:10:42.179",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056791,1712733042188,-389.23455708,0.00019939,2,"2024-04-10T07:10:42.188",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056792,1712733042197,-500.0,0.00019939,2,"2024-04-10T07:10:42.197",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056793,1712733042206,-500.0,0.00019939,2,"2024-04-10T07:10:42.206",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056794,1712733042216,-500.0,0.00019939,2,"2024-04-10T07:10:42.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056795,1712733042225,-500.0,0.00019939,2,"2024-04-10T07:10:42.225",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056796,1712733042234,-500.0,0.00019939,2,"2024-04-10T07:10:42.234",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056797,1712733042243,-500.0,0.00019939,2,"2024-04-10T07:10:42.243",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056798,1712733042252,-500.0,0.00019939,2,"2024-04-10T07:10:42.252",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056799,1712733042263,-519.67972739,0.00019939,2,"2024-04-10T07:10:42.263",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056800,1712733042272,-500.0,0.00019939,2,"2024-04-10T07:10:42.272",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056801,1712733042281,-500.0,0.00019939,2,"2024-04-10T07:10:42.281",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056802,1712733042290,-500.0,0.00019939,2,"2024-04-10T07:10:42.290",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056803,1712733042298,-791.04,0.00019939,2,"2024-04-10T07:10:42.298",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056804,1712733042308,-500.0,0.00019939,2,"2024-04-10T07:10:42.308",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056805,1712733042317,-500.0,0.00019939,2,"2024-04-10T07:10:42.317",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056806,1712733042327,-503.17344015,0.00019939,2,"2024-04-10T07:10:42.327",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056807,1712733042336,-567.03672959,0.00019939,2,"2024-04-10T07:10:42.336",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056808,1712733042345,-500.0,0.00019939,2,"2024-04-10T07:10:42.345",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056809,1712733042354,-500.0,0.00019939,2,"2024-04-10T07:10:42.354",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056810,1712733042363,-500.0,0.00019939,2,"2024-04-10T07:10:42.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056811,1712733042372,-500.0,0.00019939,2,"2024-04-10T07:10:42.372",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056812,1712733042381,-500.0,0.00019939,2,"2024-04-10T07:10:42.381",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056813,1712733042390,-500.0,0.00019939,2,"2024-04-10T07:10:42.390",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056814,1712733042399,-560.64413422,0.00019939,2,"2024-04-10T07:10:42.399",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056815,1712733042408,-500.0,0.00019939,2,"2024-04-10T07:10:42.408",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056816,1712733042417,-500.0,0.00019939,2,"2024-04-10T07:10:42.417",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056817,1712733042426,-500.0,0.00019939,2,"2024-04-10T07:10:42.426",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056818,1712733042435,-500.0,0.00019939,2,"2024-04-10T07:10:42.435",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056819,1712733042445,-500.0,0.00019939,2,"2024-04-10T07:10:42.445",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056820,1712733042454,-509.05288913,0.00019939,2,"2024-04-10T07:10:42.454",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056821,1712733042463,-198.8687483,0.00019939,2,"2024-04-10T07:10:42.463",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056822,1712733042472,-500.0,0.00019939,2,"2024-04-10T07:10:42.472",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056823,1712733042481,-500.0,0.00019939,2,"2024-04-10T07:10:42.481",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056824,1712733042490,-500.0,0.00019939,2,"2024-04-10T07:10:42.490",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056825,1712733042499,-521.77588919,0.00019939,2,"2024-04-10T07:10:42.499",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056826,1712733042509,-500.0,0.00019939,2,"2024-04-10T07:10:42.509",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056827,1712733042518,-500.0,0.00019939,2,"2024-04-10T07:10:42.518",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056828,1712733042528,-500.0,0.00019939,2,"2024-04-10T07:10:42.528",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056829,1712733042537,-500.0,0.00019939,2,"2024-04-10T07:10:42.537",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056830,1712733042546,-500.0,0.00019939,2,"2024-04-10T07:10:42.546",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056831,1712733042556,-500.0,0.00019939,2,"2024-04-10T07:10:42.556",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056832,1712733042566,-500.0,0.00019939,2,"2024-04-10T07:10:42.566",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056833,1712733042575,-500.0,0.00019939,2,"2024-04-10T07:10:42.575",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056834,1712733042584,-500.0,0.00019939,2,"2024-04-10T07:10:42.584",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056835,1712733042594,-500.0,0.00019939,2,"2024-04-10T07:10:42.594",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056836,1712733042603,-500.0,0.00019939,2,"2024-04-10T07:10:42.603",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056837,1712733042613,-500.0,0.00019939,2,"2024-04-10T07:10:42.613",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056838,1712733042623,-500.0,0.00019939,2,"2024-04-10T07:10:42.623",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056839,1712733042633,-500.0,0.00019939,2,"2024-04-10T07:10:42.633",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056840,1712733042642,-500.0,0.00019939,2,"2024-04-10T07:10:42.642",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056841,1712733042651,-692.16,0.00019939,2,"2024-04-10T07:10:42.651",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056842,1712733042660,-530.6442065,0.00019939,2,"2024-04-10T07:10:42.660",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056843,1712733042670,-500.0,0.00019939,2,"2024-04-10T07:10:42.670",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056844,1712733042679,-500.0,0.00019939,2,"2024-04-10T07:10:42.679",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056845,1712733042689,-500.0,0.00019939,2,"2024-04-10T07:10:42.689",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056846,1712733042699,-500.0,0.00019939,2,"2024-04-10T07:10:42.699",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056847,1712733042709,-500.0,0.00019939,2,"2024-04-10T07:10:42.709",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056848,1712733042718,-500.0,0.00019939,2,"2024-04-10T07:10:42.718",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056849,1712733042728,-500.0,0.00019939,2,"2024-04-10T07:10:42.728",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056850,1712733042739,-500.0,0.00019939,2,"2024-04-10T07:10:42.739",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056851,1712733042749,-582.83,0.00019939,2,"2024-04-10T07:10:42.749",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056852,1712733042760,-945.72,0.00019939,2,"2024-04-10T07:10:42.760",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056853,1712733042769,-511.27139862,0.00019939,2,"2024-04-10T07:10:42.769",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056854,1712733042778,-500.0,0.00019939,2,"2024-04-10T07:10:42.778",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056855,1712733042787,-174.06462202,0.00019939,2,"2024-04-10T07:10:42.787",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056856,1712733042796,-500.0,0.00019939,2,"2024-04-10T07:10:42.796",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056857,1712733042806,-500.0,0.00019939,2,"2024-04-10T07:10:42.806",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056858,1712733042815,-500.0,0.00019939,2,"2024-04-10T07:10:42.815",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056859,1712733042826,-500.0,0.00019939,2,"2024-04-10T07:10:42.826",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056860,1712733042837,-500.0,0.00019939,2,"2024-04-10T07:10:42.837",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056861,1712733042848,-1289.55,0.00019939,2,"2024-04-10T07:10:42.848",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056862,1712733042858,-500.0,0.00019939,2,"2024-04-10T07:10:42.858",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056863,1712733042869,-500.0,0.00019939,2,"2024-04-10T07:10:42.869",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056864,1712733042878,-500.0,0.00019939,2,"2024-04-10T07:10:42.878",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056865,1712733042887,-407.88022228,0.00019939,2,"2024-04-10T07:10:42.887",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056866,1712733042896,-500.0,0.00019939,2,"2024-04-10T07:10:42.896",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056867,1712733042906,-500.0,0.00019939,2,"2024-04-10T07:10:42.906",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056868,1712733042915,-500.0,0.00019939,2,"2024-04-10T07:10:42.915",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056869,1712733042924,-500.0,0.00019939,2,"2024-04-10T07:10:42.924",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056870,1712733042934,-500.0,0.00019939,2,"2024-04-10T07:10:42.934",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056871,1712733042943,-510.50220953,0.00019939,2,"2024-04-10T07:10:42.943",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056872,1712733042952,-501.15715302,0.00019939,2,"2024-04-10T07:10:42.952",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056873,1712733042961,-526.53,0.00019939,2,"2024-04-10T07:10:42.961",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056874,1712733042970,-500.0,0.00019939,2,"2024-04-10T07:10:42.970",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056875,1712733042979,-500.0,0.00019939,2,"2024-04-10T07:10:42.979",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056876,1712733042989,-500.0,0.00019939,2,"2024-04-10T07:10:42.989",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056877,1712733042998,-2954.51,0.00019939,2,"2024-04-10T07:10:42.998",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056878,1712733043008,-500.0,0.00019939,2,"2024-04-10T07:10:43.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056879,1712733043017,-500.0,0.00019939,2,"2024-04-10T07:10:43.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056880,1712733043027,-504.93271433,0.00019939,2,"2024-04-10T07:10:43.027",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056881,1712733043036,-500.0,0.00019939,2,"2024-04-10T07:10:43.036",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056882,1712733043047,-500.0,0.00019939,2,"2024-04-10T07:10:43.047",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056883,1712733043059,-500.0,0.00019939,2,"2024-04-10T07:10:43.059",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056884,1712733043068,-500.0,0.00019939,2,"2024-04-10T07:10:43.068",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056885,1712733043077,-500.0,0.00019939,2,"2024-04-10T07:10:43.077",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056886,1712733043086,-2006.28,0.00019939,2,"2024-04-10T07:10:43.086",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056887,1712733043096,-500.0,0.00019939,2,"2024-04-10T07:10:43.096",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056888,1712733043105,-500.0,0.00019939,2,"2024-04-10T07:10:43.105",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056889,1712733043114,-500.0,0.00019939,2,"2024-04-10T07:10:43.114",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056890,1712733043123,-500.0,0.00019939,2,"2024-04-10T07:10:43.123",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056892,1712733043134,-500.0,0.00019939,2,"2024-04-10T07:10:43.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056893,1712733043144,-500.0,0.00019939,2,"2024-04-10T07:10:43.144",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056895,1712733043153,-500.0,0.00019939,2,"2024-04-10T07:10:43.153",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056897,1712733043162,-500.0,0.00019939,2,"2024-04-10T07:10:43.162",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056899,1712733043171,-500.0,0.00019939,2,"2024-04-10T07:10:43.171",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056901,1712733043180,-500.0,0.00019939,2,"2024-04-10T07:10:43.180",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056903,1712733043189,-500.0,0.00019939,2,"2024-04-10T07:10:43.189",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056905,1712733043198,-500.0,0.00019939,2,"2024-04-10T07:10:43.198",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056907,1712733043207,-509.28818175,0.00019939,2,"2024-04-10T07:10:43.207",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056909,1712733043216,-500.0,0.00019939,2,"2024-04-10T07:10:43.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056910,1712733043225,-658.11,0.00019939,2,"2024-04-10T07:10:43.225",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056911,1712733043234,-500.0,0.00019939,2,"2024-04-10T07:10:43.234",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056912,1712733043243,-500.0,0.00019939,2,"2024-04-10T07:10:43.243",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056913,1712733043253,-500.0,0.00019939,2,"2024-04-10T07:10:43.253",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056915,1712733043262,-682.49,0.00019939,2,"2024-04-10T07:10:43.262",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056917,1712733043271,-500.0,0.00019939,2,"2024-04-10T07:10:43.271",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056918,1712733043280,-542.69,0.00019939,2,"2024-04-10T07:10:43.280",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056920,1712733043289,-656.76,0.00019939,2,"2024-04-10T07:10:43.289",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056923,1712733043298,-508.468028,0.00019939,2,"2024-04-10T07:10:43.298",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056925,1712733043307,-500.0,0.00019939,2,"2024-04-10T07:10:43.307",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056927,1712733043317,-500.0,0.00019939,2,"2024-04-10T07:10:43.317",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056928,1712733043325,-500.0,0.00019939,2,"2024-04-10T07:10:43.325",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056930,1712733043334,-500.0,0.00019939,2,"2024-04-10T07:10:43.334",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056932,1712733043343,-500.0,0.00019939,2,"2024-04-10T07:10:43.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056934,1712733043352,-500.0,0.00019939,2,"2024-04-10T07:10:43.352",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056936,1712733043361,-2251.81,0.00019939,2,"2024-04-10T07:10:43.361",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056939,1712733043371,-569.58,0.00019939,2,"2024-04-10T07:10:43.371",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056940,1712733043380,-500.0,0.00019939,2,"2024-04-10T07:10:43.380",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056942,1712733043389,-500.0,0.00019939,2,"2024-04-10T07:10:43.389",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056944,1712733043398,-500.0,0.00019939,2,"2024-04-10T07:10:43.398",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056946,1712733043406,-500.0,0.00019939,2,"2024-04-10T07:10:43.406",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056948,1712733043416,-515.30388534,0.00019939,2,"2024-04-10T07:10:43.416",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056950,1712733043425,-500.0,0.00019939,2,"2024-04-10T07:10:43.425",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056953,1712733043434,-500.0,0.00019939,2,"2024-04-10T07:10:43.434",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056955,1712733043443,-544.07,0.00019939,2,"2024-04-10T07:10:43.443",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056957,1712733043453,-500.0,0.00019939,2,"2024-04-10T07:10:43.453",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056959,1712733043463,-500.0,0.00019939,2,"2024-04-10T07:10:43.463",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056960,1712733043473,-2019.6,0.00019939,2,"2024-04-10T07:10:43.473",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056961,1712733043481,-500.0,0.00019939,2,"2024-04-10T07:10:43.481",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056962,1712733043491,-500.0,0.00019939,2,"2024-04-10T07:10:43.491",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056963,1712733043500,-500.0,0.00019939,2,"2024-04-10T07:10:43.500",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056964,1712733043510,-1207.03,0.00019939,2,"2024-04-10T07:10:43.510",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056965,1712733043521,-7648.49,0.00019939,2,"2024-04-10T07:10:43.521",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056966,1712733043531,-500.0,0.00019939,2,"2024-04-10T07:10:43.531",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056967,1712733043540,-500.0,0.00019939,2,"2024-04-10T07:10:43.540",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056968,1712733043551,-558.16,0.00019939,2,"2024-04-10T07:10:43.551",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056969,1712733043560,-500.0,0.00019939,2,"2024-04-10T07:10:43.560",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056970,1712733043569,-500.0,0.00019939,2,"2024-04-10T07:10:43.569",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056971,1712733043579,-506.61068164,0.00019939,2,"2024-04-10T07:10:43.579",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056972,1712733043587,-500.0,0.00019939,2,"2024-04-10T07:10:43.587",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056973,1712733043596,-978.11,0.00019939,2,"2024-04-10T07:10:43.596",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056974,1712733043605,-500.0,0.00019939,2,"2024-04-10T07:10:43.605",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056975,1712733043614,-500.0,0.00019939,2,"2024-04-10T07:10:43.614",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056976,1712733043623,-508.57453215,0.00019939,2,"2024-04-10T07:10:43.623",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056977,1712733043632,-500.0,0.00019939,2,"2024-04-10T07:10:43.632",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056978,1712733043641,-500.0,0.00019939,2,"2024-04-10T07:10:43.641",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056979,1712733043651,-541.04,0.00019939,2,"2024-04-10T07:10:43.651",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056980,1712733043661,-826.84,0.00019939,2,"2024-04-10T07:10:43.661",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056981,1712733043670,-501.38,0.00019939,2,"2024-04-10T07:10:43.670",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056982,1712733043680,-500.0,0.00019939,2,"2024-04-10T07:10:43.680",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056983,1712733043689,-500.0,0.00019939,2,"2024-04-10T07:10:43.689",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056984,1712733043698,-500.0,0.00019939,2,"2024-04-10T07:10:43.698",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056985,1712733043707,-500.0,0.00019939,2,"2024-04-10T07:10:43.707",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056986,1712733043716,-500.0,0.00019939,2,"2024-04-10T07:10:43.716",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056987,1712733043726,-1231.0,0.00019939,2,"2024-04-10T07:10:43.726",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056988,1712733043735,-1163.45,0.00019939,2,"2024-04-10T07:10:43.735",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056989,1712733043744,-500.0,0.00019939,2,"2024-04-10T07:10:43.744",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056990,1712733043755,-799.44,0.00019939,2,"2024-04-10T07:10:43.755",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056991,1712733043764,-500.0,0.00019939,2,"2024-04-10T07:10:43.764",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056992,1712733043773,-500.0,0.00019939,2,"2024-04-10T07:10:43.773",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056993,1712733043782,-2147.37,0.00019939,2,"2024-04-10T07:10:43.782",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056994,1712733043791,-500.0,0.00019939,2,"2024-04-10T07:10:43.791",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056995,1712733043800,-505.08130386,0.00019939,2,"2024-04-10T07:10:43.800",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056996,1712733043810,-555.06,0.00019939,2,"2024-04-10T07:10:43.810",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056997,1712733043819,-579.1548941,0.00019939,2,"2024-04-10T07:10:43.819",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056998,1712733043828,-356.51964192,0.00019939,2,"2024-04-10T07:10:43.828",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322056999,1712733043838,-500.0,0.00019939,2,"2024-04-10T07:10:43.838",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057000,1712733043847,-500.0,0.00019939,2,"2024-04-10T07:10:43.847",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057001,1712733043857,-500.0,0.00019939,2,"2024-04-10T07:10:43.857",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057002,1712733043867,-500.0,0.00019939,2,"2024-04-10T07:10:43.867",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057003,1712733043876,-1396.75,0.00019939,2,"2024-04-10T07:10:43.876",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057004,1712733043885,-531.00881372,0.00019939,2,"2024-04-10T07:10:43.885",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057005,1712733043894,-387.85939244,0.00019939,2,"2024-04-10T07:10:43.894",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057006,1712733043903,-522.99,0.00019939,2,"2024-04-10T07:10:43.903",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057007,1712733043912,-500.0,0.00019939,2,"2024-04-10T07:10:43.912",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057008,1712733043922,-500.0,0.00019939,2,"2024-04-10T07:10:43.922",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057009,1712733043931,-500.0,0.00019939,2,"2024-04-10T07:10:43.931",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057010,1712733043940,-543.89,0.00019939,2,"2024-04-10T07:10:43.940",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057011,1712733043950,-500.0,0.00019939,2,"2024-04-10T07:10:43.950",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057012,1712733043961,-500.0,0.00019939,2,"2024-04-10T07:10:43.961",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057013,1712733043970,-724.55,0.00019939,2,"2024-04-10T07:10:43.970",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057014,1712733043980,-500.0,0.00019939,2,"2024-04-10T07:10:43.980",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057015,1712733043989,-1025.66,0.00019939,2,"2024-04-10T07:10:43.989",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057016,1712733043998,-500.0,0.00019939,2,"2024-04-10T07:10:43.998",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057017,1712733044008,-500.0,0.00019939,2,"2024-04-10T07:10:44.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057018,1712733044017,-1424.91,0.00019939,2,"2024-04-10T07:10:44.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057019,1712733044026,-518.99672285,0.00019939,2,"2024-04-10T07:10:44.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057020,1712733044035,-500.0,0.00019939,2,"2024-04-10T07:10:44.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057021,1712733044048,-1364.76,0.00019939,2,"2024-04-10T07:10:44.048",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057022,1712733044058,-500.0,0.00019939,2,"2024-04-10T07:10:44.058",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057023,1712733044069,-500.0,0.00019939,2,"2024-04-10T07:10:44.069",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057024,1712733044078,-500.0,0.00019939,2,"2024-04-10T07:10:44.078",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057025,1712733044088,-500.0,0.00019939,2,"2024-04-10T07:10:44.088",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057026,1712733044097,-983.83,0.00019939,2,"2024-04-10T07:10:44.097",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057027,1712733044106,-500.0,0.00019939,2,"2024-04-10T07:10:44.106",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057028,1712733044115,-500.0,0.00019939,2,"2024-04-10T07:10:44.115",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057029,1712733044126,-500.0,0.00019939,2,"2024-04-10T07:10:44.126",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057030,1712733044136,-802.59,0.00019939,2,"2024-04-10T07:10:44.136",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057031,1712733044145,-500.0,0.00019939,2,"2024-04-10T07:10:44.145",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057032,1712733044154,-511.75321894,0.00019939,2,"2024-04-10T07:10:44.154",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057033,1712733044163,-500.0,0.00019939,2,"2024-04-10T07:10:44.163",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057034,1712733044172,-500.0,0.00019939,2,"2024-04-10T07:10:44.172",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057035,1712733044182,-500.0,0.00019939,2,"2024-04-10T07:10:44.182",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057036,1712733044190,-1226.76,0.00019939,2,"2024-04-10T07:10:44.190",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057037,1712733044200,-500.0,0.00019939,2,"2024-04-10T07:10:44.200",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057038,1712733044213,-524.73874838,0.00019939,2,"2024-04-10T07:10:44.213",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057039,1712733044222,-500.0,0.00019939,2,"2024-04-10T07:10:44.222",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057040,1712733044231,-506.95065071,0.00019939,2,"2024-04-10T07:10:44.231",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057041,1712733044240,-500.0,0.00019939,2,"2024-04-10T07:10:44.240",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057042,1712733044250,-500.0,0.00019939,2,"2024-04-10T07:10:44.250",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057043,1712733044260,-500.0,0.00019939,2,"2024-04-10T07:10:44.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057044,1712733044269,-500.0,0.00019939,2,"2024-04-10T07:10:44.269",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057045,1712733044278,-500.0,0.00019939,2,"2024-04-10T07:10:44.278",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057046,1712733044287,-500.0,0.00019939,2,"2024-04-10T07:10:44.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057047,1712733044296,-691.71,0.00019939,2,"2024-04-10T07:10:44.296",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057048,1712733044306,-500.0,0.00019939,2,"2024-04-10T07:10:44.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057049,1712733044315,-500.0,0.00019939,2,"2024-04-10T07:10:44.315",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057050,1712733044324,-1336.38,0.00019939,2,"2024-04-10T07:10:44.324",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057051,1712733044333,-500.0,0.00019939,2,"2024-04-10T07:10:44.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057052,1712733044342,-614.8,0.00019939,2,"2024-04-10T07:10:44.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057053,1712733044351,-500.0,0.00019939,2,"2024-04-10T07:10:44.351",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057054,1712733044360,-500.0,0.00019939,2,"2024-04-10T07:10:44.360",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057055,1712733044368,-880.04,0.00019939,2,"2024-04-10T07:10:44.368",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057056,1712733044378,-508.40373111,0.00019939,2,"2024-04-10T07:10:44.378",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057057,1712733044387,-500.0,0.00019939,2,"2024-04-10T07:10:44.387",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057058,1712733044397,-500.0,0.00019939,2,"2024-04-10T07:10:44.397",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057059,1712733044406,-500.0,0.00019939,2,"2024-04-10T07:10:44.406",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057060,1712733044415,-500.0,0.00019939,2,"2024-04-10T07:10:44.415",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057061,1712733044424,-3959.39,0.00019939,2,"2024-04-10T07:10:44.424",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057062,1712733044433,-500.0,0.00019939,2,"2024-04-10T07:10:44.433",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057063,1712733044442,-510.90962527,0.00019939,2,"2024-04-10T07:10:44.442",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057064,1712733044451,-500.0,0.00019939,2,"2024-04-10T07:10:44.451",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057065,1712733044460,-500.0,0.00019939,2,"2024-04-10T07:10:44.460",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057066,1712733044469,-500.0,0.00019939,2,"2024-04-10T07:10:44.469",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057067,1712733044480,-500.0,0.00019939,2,"2024-04-10T07:10:44.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057068,1712733044489,-500.0,0.00019939,2,"2024-04-10T07:10:44.489",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057069,1712733044498,-500.0,0.00019939,2,"2024-04-10T07:10:44.498",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057070,1712733044508,-500.0,0.00019939,2,"2024-04-10T07:10:44.508",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057071,1712733044518,-515.61,0.00019939,2,"2024-04-10T07:10:44.518",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057072,1712733044527,-500.0,0.00019939,2,"2024-04-10T07:10:44.527",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057073,1712733044536,-500.0,0.00019939,2,"2024-04-10T07:10:44.536",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057074,1712733044545,-500.0,0.00019939,2,"2024-04-10T07:10:44.545",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057075,1712733044554,-512.58766365,0.00019939,2,"2024-04-10T07:10:44.554",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057076,1712733044563,-1601.12,0.00019939,2,"2024-04-10T07:10:44.563",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057077,1712733044572,-500.0,0.00019939,2,"2024-04-10T07:10:44.572",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057078,1712733044581,-500.0,0.00019939,2,"2024-04-10T07:10:44.581",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057079,1712733044592,-556.16,0.00019939,2,"2024-04-10T07:10:44.592",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057080,1712733044602,-500.0,0.00019939,2,"2024-04-10T07:10:44.602",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057081,1712733044611,-501.49932505,0.00019939,2,"2024-04-10T07:10:44.611",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057082,1712733044796,-321.32961478,0.00019939,2,"2024-04-10T07:10:44.796",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057083,1712733044806,-500.0,0.00019939,2,"2024-04-10T07:10:44.806",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057084,1712733044815,-500.0,0.00019939,2,"2024-04-10T07:10:44.815",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057085,1712733044825,-500.0,0.00019939,2,"2024-04-10T07:10:44.825",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057086,1712733044834,-500.0,0.00019939,2,"2024-04-10T07:10:44.834",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057087,1712733044844,-1173.46,0.00019939,2,"2024-04-10T07:10:44.844",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057088,1712733044853,-1390.89,0.00019939,2,"2024-04-10T07:10:44.853",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057089,1712733044864,-500.0,0.00019939,2,"2024-04-10T07:10:44.864",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057090,1712733044874,-500.0,0.00019939,2,"2024-04-10T07:10:44.874",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057091,1712733044884,-820.28,0.00019939,2,"2024-04-10T07:10:44.884",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057092,1712733044893,-503.0088994,0.00019939,2,"2024-04-10T07:10:44.893",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057093,1712733044902,-642.74,0.00019939,2,"2024-04-10T07:10:44.902",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057094,1712733044912,-500.0,0.00019939,2,"2024-04-10T07:10:44.912",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057095,1712733044921,-500.0,0.00019939,2,"2024-04-10T07:10:44.921",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057096,1712733044931,-500.0,0.00019939,2,"2024-04-10T07:10:44.931",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057097,1712733044941,-500.0,0.00019939,2,"2024-04-10T07:10:44.941",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057098,1712733044950,-500.0,0.00019939,2,"2024-04-10T07:10:44.950",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057099,1712733044959,-264.24684634,0.0001994,2,"2024-04-10T07:10:44.959",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057100,1712733044968,-500.0,0.0001994,2,"2024-04-10T07:10:44.968",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057101,1712733044978,-500.0,0.0001994,2,"2024-04-10T07:10:44.978",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057102,1712733044990,-500.0,0.0001994,2,"2024-04-10T07:10:44.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057103,1712733045000,-500.0,0.0001994,2,"2024-04-10T07:10:45.000",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057104,1712733045010,-500.0,0.0001994,2,"2024-04-10T07:10:45.010",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057105,1712733045020,-500.0,0.0001994,2,"2024-04-10T07:10:45.020",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057106,1712733045029,-500.0,0.0001994,2,"2024-04-10T07:10:45.029",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057107,1712733045039,-500.0,0.0001994,2,"2024-04-10T07:10:45.039",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057108,1712733045050,-500.0,0.0001994,2,"2024-04-10T07:10:45.050",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057109,1712733045060,-500.0,0.0001994,2,"2024-04-10T07:10:45.060",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057110,1712733045070,-500.0,0.0001994,2,"2024-04-10T07:10:45.070",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057111,1712733045079,-500.0,0.0001994,2,"2024-04-10T07:10:45.079",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057112,1712733045089,-521.90183397,0.0001994,2,"2024-04-10T07:10:45.089",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057113,1712733045099,-500.0,0.0001994,2,"2024-04-10T07:10:45.099",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057114,1712733045108,-500.0,0.0001994,2,"2024-04-10T07:10:45.108",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057115,1712733045117,-279.12276959,0.0001994,2,"2024-04-10T07:10:45.117",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057116,1712733045127,-500.0,0.0001994,2,"2024-04-10T07:10:45.127",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057117,1712733045137,-500.0,0.0001994,2,"2024-04-10T07:10:45.137",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057118,1712733045146,-500.0,0.0001994,2,"2024-04-10T07:10:45.146",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057119,1712733045156,-500.0,0.0001994,2,"2024-04-10T07:10:45.156",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057120,1712733045166,-584.62165254,0.0001994,2,"2024-04-10T07:10:45.166",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057121,1712733045176,-500.0,0.0001994,2,"2024-04-10T07:10:45.176",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057122,1712733045186,-500.0,0.0001994,2,"2024-04-10T07:10:45.186",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057123,1712733045195,-500.0,0.0001994,2,"2024-04-10T07:10:45.195",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057124,1712733045205,-500.0,0.0001994,2,"2024-04-10T07:10:45.205",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057125,1712733045216,-500.0,0.0001994,2,"2024-04-10T07:10:45.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057126,1712733045227,-500.0,0.0001994,2,"2024-04-10T07:10:45.227",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057127,1712733045236,-500.0,0.0001994,2,"2024-04-10T07:10:45.236",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057128,1712733045247,-505.59216647,0.0001994,2,"2024-04-10T07:10:45.247",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057129,1712733045257,-500.0,0.0001994,2,"2024-04-10T07:10:45.257",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057130,1712733045267,-490.81238823,0.0001994,2,"2024-04-10T07:10:45.267",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057131,1712733045277,-500.0,0.0001994,2,"2024-04-10T07:10:45.277",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057132,1712733045286,-500.0,0.0001994,2,"2024-04-10T07:10:45.286",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057133,1712733045295,-452.54735176,0.0001994,2,"2024-04-10T07:10:45.295",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057134,1712733045306,-507.07516481,0.0001994,2,"2024-04-10T07:10:45.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057135,1712733045315,-500.0,0.0001994,2,"2024-04-10T07:10:45.315",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057136,1712733045325,-500.0,0.0001994,2,"2024-04-10T07:10:45.325",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057137,1712733045334,-500.0,0.0001994,2,"2024-04-10T07:10:45.334",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057138,1712733045344,-500.0,0.0001994,2,"2024-04-10T07:10:45.344",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057139,1712733045354,-510.00624517,0.0001994,2,"2024-04-10T07:10:45.354",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057140,1712733045363,-500.0,0.0001994,2,"2024-04-10T07:10:45.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057141,1712733045373,-500.0,0.0001994,2,"2024-04-10T07:10:45.373",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057142,1712733045382,-500.0,0.0001994,2,"2024-04-10T07:10:45.382",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057143,1712733045392,-500.0,0.0001994,2,"2024-04-10T07:10:45.392",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057144,1712733045401,-500.0,0.0001994,2,"2024-04-10T07:10:45.401",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057146,1712733045410,-500.0,0.0001994,2,"2024-04-10T07:10:45.410",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057147,1712733045419,-446.9393447,0.0001994,2,"2024-04-10T07:10:45.419",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057148,1712733045429,-500.0,0.0001994,2,"2024-04-10T07:10:45.429",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057149,1712733045438,-500.0,0.0001994,2,"2024-04-10T07:10:45.438",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057150,1712733045447,-500.0,0.0001994,2,"2024-04-10T07:10:45.447",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057151,1712733045456,-568.50254291,0.0001994,2,"2024-04-10T07:10:45.456",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057152,1712733045466,-505.70189297,0.0001994,2,"2024-04-10T07:10:45.466",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057153,1712733045475,-550.4948869,0.0001994,2,"2024-04-10T07:10:45.475",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057154,1712733045484,-500.0,0.0001994,2,"2024-04-10T07:10:45.484",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057155,1712733045493,-525.79497651,0.0001994,2,"2024-04-10T07:10:45.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057156,1712733045503,-516.13054704,0.0001994,2,"2024-04-10T07:10:45.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057157,1712733045512,-500.0,0.0001994,2,"2024-04-10T07:10:45.512",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057158,1712733045522,-500.0,0.0001994,2,"2024-04-10T07:10:45.522",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057160,1712733045531,-500.0,0.0001994,2,"2024-04-10T07:10:45.531",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057161,1712733045540,-520.65212288,0.0001994,2,"2024-04-10T07:10:45.540",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057162,1712733045548,-500.0,0.0001994,2,"2024-04-10T07:10:45.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057163,1712733045557,-500.0,0.0001994,2,"2024-04-10T07:10:45.557",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057164,1712733045566,-500.0,0.0001994,2,"2024-04-10T07:10:45.566",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057165,1712733045575,-500.0,0.0001994,2,"2024-04-10T07:10:45.575",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057166,1712733045585,-511.11856862,0.0001994,2,"2024-04-10T07:10:45.585",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057167,1712733045594,-500.0,0.0001994,2,"2024-04-10T07:10:45.594",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057168,1712733045603,-500.0,0.0001994,2,"2024-04-10T07:10:45.603",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057169,1712733045612,-237.94649296,0.0001994,2,"2024-04-10T07:10:45.612",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057170,1712733045621,-500.0,0.0001994,2,"2024-04-10T07:10:45.621",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057171,1712733045632,-500.0,0.0001994,2,"2024-04-10T07:10:45.632",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057172,1712733045642,-500.0,0.0001994,2,"2024-04-10T07:10:45.642",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057173,1712733045651,-500.0,0.0001994,2,"2024-04-10T07:10:45.651",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057174,1712733045661,-500.0,0.0001994,2,"2024-04-10T07:10:45.661",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057175,1712733045670,-503.09896911,0.0001994,2,"2024-04-10T07:10:45.670",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057176,1712733045681,-500.0,0.0001994,2,"2024-04-10T07:10:45.681",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057177,1712733045691,-500.0,0.0001994,2,"2024-04-10T07:10:45.691",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057178,1712733045701,-500.0,0.0001994,2,"2024-04-10T07:10:45.701",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057179,1712733045712,-503.08161171,0.0001994,2,"2024-04-10T07:10:45.712",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057180,1712733045722,-500.0,0.0001994,2,"2024-04-10T07:10:45.722",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057181,1712733045732,-1326.01,0.0001994,2,"2024-04-10T07:10:45.732",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057182,1712733045743,-254.63584683,0.0001994,2,"2024-04-10T07:10:45.743",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057183,1712733045754,-500.0,0.0001994,2,"2024-04-10T07:10:45.754",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057184,1712733045765,-500.0,0.0001994,2,"2024-04-10T07:10:45.765",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057185,1712733045775,-516.02180745,0.0001994,2,"2024-04-10T07:10:45.775",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057186,1712733045786,-502.04650098,0.0001994,2,"2024-04-10T07:10:45.786",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057187,1712733045796,-500.0,0.0001994,2,"2024-04-10T07:10:45.796",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057188,1712733045808,-500.0,0.0001994,2,"2024-04-10T07:10:45.808",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057189,1712733045819,-500.0,0.0001994,2,"2024-04-10T07:10:45.819",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057190,1712733045831,-500.0,0.0001994,2,"2024-04-10T07:10:45.831",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057191,1712733045841,-500.0,0.0001994,2,"2024-04-10T07:10:45.841",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057192,1712733045851,-500.0,0.0001994,2,"2024-04-10T07:10:45.851",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057193,1712733045860,-500.0,0.0001994,2,"2024-04-10T07:10:45.860",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057194,1712733045870,-500.0,0.0001994,2,"2024-04-10T07:10:45.870",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057195,1712733045880,-500.0,0.0001994,2,"2024-04-10T07:10:45.880",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057196,1712733045889,-300.97275133,0.0001994,2,"2024-04-10T07:10:45.889",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057197,1712733045898,-500.0,0.0001994,2,"2024-04-10T07:10:45.898",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057198,1712733045908,-500.9486089,0.0001994,2,"2024-04-10T07:10:45.908",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057199,1712733045918,-506.72329279,0.0001994,2,"2024-04-10T07:10:45.918",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057200,1712733045928,-500.0,0.0001994,2,"2024-04-10T07:10:45.928",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057201,1712733045938,-505.55064778,0.0001994,2,"2024-04-10T07:10:45.938",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057202,1712733045948,-500.0,0.0001994,2,"2024-04-10T07:10:45.948",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057203,1712733045958,-500.0,0.0001994,2,"2024-04-10T07:10:45.958",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057204,1712733045967,-508.19287421,0.0001994,2,"2024-04-10T07:10:45.967",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057205,1712733045978,-500.0,0.0001994,2,"2024-04-10T07:10:45.978",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057206,1712733045987,-500.0,0.0001994,2,"2024-04-10T07:10:45.987",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057207,1712733045998,-500.0,0.0001994,2,"2024-04-10T07:10:45.998",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057208,1712733046008,-500.0,0.0001994,2,"2024-04-10T07:10:46.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057209,1712733046017,-506.56332044,0.0001994,2,"2024-04-10T07:10:46.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057210,1712733046026,-500.0,0.0001994,2,"2024-04-10T07:10:46.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057211,1712733046037,-500.0,0.0001994,2,"2024-04-10T07:10:46.037",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057212,1712733046049,-500.0,0.0001994,2,"2024-04-10T07:10:46.049",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057213,1712733046060,-500.95428273,0.0001994,2,"2024-04-10T07:10:46.060",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057214,1712733046069,-500.0,0.0001994,2,"2024-04-10T07:10:46.069",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057215,1712733046078,-500.0,0.0001994,2,"2024-04-10T07:10:46.078",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057216,1712733046088,-500.0,0.0001994,2,"2024-04-10T07:10:46.088",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057217,1712733046097,-500.0,0.0001994,2,"2024-04-10T07:10:46.097",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057218,1712733046107,-500.0,0.0001994,2,"2024-04-10T07:10:46.107",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057219,1712733046116,-500.0,0.0001994,2,"2024-04-10T07:10:46.116",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057220,1712733046128,-500.0,0.0001994,2,"2024-04-10T07:10:46.128",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057221,1712733046139,-500.0,0.0001994,2,"2024-04-10T07:10:46.139",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057222,1712733046148,-500.0,0.0001994,2,"2024-04-10T07:10:46.148",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057223,1712733046158,-504.23487511,0.0001994,2,"2024-04-10T07:10:46.158",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057224,1712733046167,-500.0,0.0001994,2,"2024-04-10T07:10:46.167",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057225,1712733046176,-500.0,0.0001994,2,"2024-04-10T07:10:46.176",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057226,1712733046185,-500.0,0.0001994,2,"2024-04-10T07:10:46.185",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057227,1712733046195,-500.0,0.0001994,2,"2024-04-10T07:10:46.195",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057228,1712733046204,-500.0,0.0001994,2,"2024-04-10T07:10:46.204",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057229,1712733046214,-500.0,0.0001994,2,"2024-04-10T07:10:46.214",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057230,1712733046223,-500.0,0.0001994,2,"2024-04-10T07:10:46.223",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057231,1712733046232,-500.0,0.0001994,2,"2024-04-10T07:10:46.232",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057232,1712733046241,-500.0,0.0001994,2,"2024-04-10T07:10:46.241",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057233,1712733046250,-500.0,0.0001994,2,"2024-04-10T07:10:46.250",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057234,1712733046259,-760.81,0.0001994,2,"2024-04-10T07:10:46.259",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057235,1712733046269,-523.47281973,0.0001994,2,"2024-04-10T07:10:46.269",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057236,1712733046278,-500.0,0.0001994,2,"2024-04-10T07:10:46.278",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057237,1712733046287,-500.0,0.0001994,2,"2024-04-10T07:10:46.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057238,1712733046296,-529.84622202,0.0001994,2,"2024-04-10T07:10:46.296",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057239,1712733046305,-500.0,0.0001994,2,"2024-04-10T07:10:46.305",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057240,1712733046314,-500.0,0.0001994,2,"2024-04-10T07:10:46.314",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057241,1712733046323,-500.0,0.0001994,2,"2024-04-10T07:10:46.323",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057242,1712733046333,-500.0,0.0001994,2,"2024-04-10T07:10:46.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057243,1712733046342,-500.0,0.0001994,2,"2024-04-10T07:10:46.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057244,1712733046351,-500.0,0.0001994,2,"2024-04-10T07:10:46.351",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057245,1712733046360,-500.0,0.0001994,2,"2024-04-10T07:10:46.360",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057246,1712733046369,-500.0,0.0001994,2,"2024-04-10T07:10:46.369",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057247,1712733046378,-500.0,0.0001994,2,"2024-04-10T07:10:46.378",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057248,1712733046387,-500.0,0.0001994,2,"2024-04-10T07:10:46.387",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057249,1712733046397,-500.0,0.0001994,2,"2024-04-10T07:10:46.397",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057250,1712733046406,-500.0,0.0001994,2,"2024-04-10T07:10:46.406",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057251,1712733046415,-504.57707788,0.0001994,2,"2024-04-10T07:10:46.415",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057252,1712733046424,-503.34402798,0.0001994,2,"2024-04-10T07:10:46.424",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057253,1712733046433,-500.0,0.0001994,2,"2024-04-10T07:10:46.433",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057254,1712733046442,-500.0,0.0001994,2,"2024-04-10T07:10:46.442",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057255,1712733046452,-500.0,0.0001994,2,"2024-04-10T07:10:46.452",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057256,1712733046461,-500.0,0.0001994,2,"2024-04-10T07:10:46.461",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057257,1712733046470,-500.0,0.0001994,2,"2024-04-10T07:10:46.470",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057258,1712733046480,-528.03244098,0.0001994,2,"2024-04-10T07:10:46.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057259,1712733046489,-500.0,0.0001994,2,"2024-04-10T07:10:46.489",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057260,1712733046498,-500.0,0.0001994,2,"2024-04-10T07:10:46.498",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057261,1712733046507,-500.0,0.0001994,2,"2024-04-10T07:10:46.507",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057262,1712733046517,-500.0,0.0001994,2,"2024-04-10T07:10:46.517",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057263,1712733046526,-500.0,0.0001994,2,"2024-04-10T07:10:46.526",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057264,1712733046535,-503.92728692,0.0001994,2,"2024-04-10T07:10:46.535",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057265,1712733046545,-500.0,0.0001994,2,"2024-04-10T07:10:46.545",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057266,1712733046555,-500.0,0.0001994,2,"2024-04-10T07:10:46.555",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057267,1712733046564,-500.0,0.0001994,2,"2024-04-10T07:10:46.564",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057268,1712733046574,-500.0,0.0001994,2,"2024-04-10T07:10:46.574",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057269,1712733046583,-503.39201854,0.0001994,2,"2024-04-10T07:10:46.583",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057270,1712733046592,-503.92657714,0.0001994,2,"2024-04-10T07:10:46.592",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057271,1712733046602,-507.95893286,0.0001994,2,"2024-04-10T07:10:46.602",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057272,1712733046611,-504.82540812,0.0001994,2,"2024-04-10T07:10:46.611",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057273,1712733046620,-500.0,0.0001994,2,"2024-04-10T07:10:46.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057274,1712733046629,-516.97846463,0.0001994,2,"2024-04-10T07:10:46.629",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057275,1712733046638,-500.0,0.0001994,2,"2024-04-10T07:10:46.638",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057276,1712733046647,-504.13297261,0.0001994,2,"2024-04-10T07:10:46.647",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057277,1712733046656,-510.03113842,0.0001994,2,"2024-04-10T07:10:46.656",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057278,1712733046665,-552.41793016,0.0001994,2,"2024-04-10T07:10:46.665",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057279,1712733046674,-504.37371114,0.0001994,2,"2024-04-10T07:10:46.674",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057280,1712733046685,-500.0,0.0001994,2,"2024-04-10T07:10:46.685",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057281,1712733046694,-500.0,0.0001994,2,"2024-04-10T07:10:46.694",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057282,1712733046704,-500.0,0.0001994,2,"2024-04-10T07:10:46.704",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057283,1712733046713,-500.0,0.0001994,2,"2024-04-10T07:10:46.713",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057284,1712733046723,-509.49990598,0.0001994,2,"2024-04-10T07:10:46.723",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057285,1712733046734,-500.0,0.0001994,2,"2024-04-10T07:10:46.734",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057286,1712733046744,-500.0,0.0001994,2,"2024-04-10T07:10:46.744",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057287,1712733046753,-500.0,0.0001994,2,"2024-04-10T07:10:46.753",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057288,1712733046764,-500.0,0.0001994,2,"2024-04-10T07:10:46.764",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057289,1712733046774,-506.00537261,0.0001994,2,"2024-04-10T07:10:46.774",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057290,1712733046784,-510.84864646,0.0001994,2,"2024-04-10T07:10:46.784",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057291,1712733046795,-500.0,0.0001994,2,"2024-04-10T07:10:46.795",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057292,1712733046805,-503.12185219,0.0001994,2,"2024-04-10T07:10:46.805",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057293,1712733046814,-511.85146821,0.0001994,2,"2024-04-10T07:10:46.814",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057294,1712733046824,-500.0,0.0001994,2,"2024-04-10T07:10:46.824",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057295,1712733046834,-503.39541973,0.0001994,2,"2024-04-10T07:10:46.834",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057296,1712733046844,-500.0,0.0001994,2,"2024-04-10T07:10:46.844",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057297,1712733046853,-505.63995786,0.0001994,2,"2024-04-10T07:10:46.853",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057298,1712733046863,-505.25782264,0.0001994,2,"2024-04-10T07:10:46.863",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057299,1712733046872,-504.22944519,0.0001994,2,"2024-04-10T07:10:46.872",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057300,1712733046881,-504.73260612,0.0001994,2,"2024-04-10T07:10:46.881",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057301,1712733046891,-500.0,0.0001994,2,"2024-04-10T07:10:46.891",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057302,1712733046899,-507.15242555,0.0001994,2,"2024-04-10T07:10:46.899",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057303,1712733046909,-500.0,0.0001994,2,"2024-04-10T07:10:46.909",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057304,1712733046919,-508.93555837,0.0001994,2,"2024-04-10T07:10:46.919",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057305,1712733046929,-503.58711924,0.0001994,2,"2024-04-10T07:10:46.929",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057306,1712733046939,-500.0,0.0001994,2,"2024-04-10T07:10:46.939",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057307,1712733046949,-500.0,0.0001994,2,"2024-04-10T07:10:46.949",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057308,1712733046959,-500.0,0.0001994,2,"2024-04-10T07:10:46.959",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057309,1712733046969,-500.0,0.0001994,2,"2024-04-10T07:10:46.969",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057310,1712733046979,-500.0,0.0001994,2,"2024-04-10T07:10:46.979",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057311,1712733046989,-500.0,0.0001994,2,"2024-04-10T07:10:46.989",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057312,1712733046998,-500.0,0.0001994,2,"2024-04-10T07:10:46.998",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057313,1712733047008,-500.0,0.0001994,2,"2024-04-10T07:10:47.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057314,1712733047069,-500.0,0.0001994,2,"2024-04-10T07:10:47.069",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057315,1712733047079,-509.68994141,0.0001994,2,"2024-04-10T07:10:47.079",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057316,1712733047090,-500.0,0.0001994,2,"2024-04-10T07:10:47.090",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057317,1712733047101,-500.0,0.0001994,2,"2024-04-10T07:10:47.101",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057318,1712733047110,-500.0,0.0001994,2,"2024-04-10T07:10:47.110",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057319,1712733047121,-500.0,0.0001994,2,"2024-04-10T07:10:47.121",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057320,1712733047133,-500.0,0.0001994,2,"2024-04-10T07:10:47.133",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057321,1712733047144,-500.0,0.0001994,2,"2024-04-10T07:10:47.144",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057322,1712733047154,-481.80115686,0.0001994,2,"2024-04-10T07:10:47.154",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057323,1712733047164,-500.0,0.0001994,2,"2024-04-10T07:10:47.164",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057324,1712733047173,-500.0,0.0001994,2,"2024-04-10T07:10:47.173",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057325,1712733047183,-797.86,0.0001994,2,"2024-04-10T07:10:47.183",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057326,1712733047194,-500.0,0.0001994,2,"2024-04-10T07:10:47.194",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057327,1712733047206,-167.07020782,0.0001994,2,"2024-04-10T07:10:47.206",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057328,1712733047216,-654.12,0.0001994,2,"2024-04-10T07:10:47.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057329,1712733047226,-500.0,0.0001994,2,"2024-04-10T07:10:47.226",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057330,1712733047236,-500.0,0.0001994,2,"2024-04-10T07:10:47.236",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057331,1712733047246,-593.09914855,0.0001994,2,"2024-04-10T07:10:47.246",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057332,1712733047255,-500.0,0.0001994,2,"2024-04-10T07:10:47.255",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057333,1712733047265,-863.6,0.0001994,2,"2024-04-10T07:10:47.265",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057334,1712733047275,-500.0,0.0001994,2,"2024-04-10T07:10:47.275",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057335,1712733047285,-662.53,0.0001994,2,"2024-04-10T07:10:47.285",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057336,1712733047295,-505.04969029,0.0001994,2,"2024-04-10T07:10:47.295",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057337,1712733047304,-500.0,0.0001994,2,"2024-04-10T07:10:47.304",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057338,1712733047314,-500.0,0.0001994,2,"2024-04-10T07:10:47.314",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057339,1712733047323,-500.0,0.0001994,2,"2024-04-10T07:10:47.323",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057340,1712733047334,-500.0,0.0001994,2,"2024-04-10T07:10:47.334",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057341,1712733047343,-509.79643037,0.0001994,2,"2024-04-10T07:10:47.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057342,1712733047355,-445.25444177,0.0001994,2,"2024-04-10T07:10:47.355",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057343,1712733047365,-500.0,0.0001994,2,"2024-04-10T07:10:47.365",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057344,1712733047374,-744.31,0.0001994,2,"2024-04-10T07:10:47.374",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057345,1712733047383,-765.29,0.0001994,2,"2024-04-10T07:10:47.383",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057346,1712733047392,-727.29,0.0001994,2,"2024-04-10T07:10:47.392",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057347,1712733047401,-1061.91,0.0001994,2,"2024-04-10T07:10:47.401",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057348,1712733047410,-582.68,0.0001994,2,"2024-04-10T07:10:47.410",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057349,1712733047419,-513.40499866,0.0001994,2,"2024-04-10T07:10:47.419",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057350,1712733047429,-500.0,0.0001994,2,"2024-04-10T07:10:47.429",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057351,1712733047438,-515.10019035,0.0001994,2,"2024-04-10T07:10:47.438",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057352,1712733047447,-500.0,0.0001994,2,"2024-04-10T07:10:47.447",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057353,1712733047457,-1078.23,0.0001994,2,"2024-04-10T07:10:47.457",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057354,1712733047466,-1142.45,0.0001994,2,"2024-04-10T07:10:47.466",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057355,1712733047476,-500.0,0.0001994,2,"2024-04-10T07:10:47.476",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057356,1712733047485,-500.0,0.0001994,2,"2024-04-10T07:10:47.485",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057357,1712733047494,-500.0,0.0001994,2,"2024-04-10T07:10:47.494",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057358,1712733047503,-500.0,0.0001994,2,"2024-04-10T07:10:47.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057359,1712733047513,-696.71,0.0001994,2,"2024-04-10T07:10:47.513",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057360,1712733047523,-500.0,0.0001994,2,"2024-04-10T07:10:47.523",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057361,1712733047534,-500.0,0.0001994,2,"2024-04-10T07:10:47.534",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057362,1712733047543,-500.0,0.0001994,2,"2024-04-10T07:10:47.543",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057363,1712733047553,-204.26703676,0.0001994,2,"2024-04-10T07:10:47.553",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057364,1712733047563,-500.0,0.0001994,2,"2024-04-10T07:10:47.563",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057365,1712733047572,-829.17,0.0001994,2,"2024-04-10T07:10:47.572",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057366,1712733047581,-500.0,0.0001994,2,"2024-04-10T07:10:47.581",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057367,1712733047590,-500.0,0.0001994,2,"2024-04-10T07:10:47.590",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057368,1712733047600,-500.0,0.0001994,2,"2024-04-10T07:10:47.600",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057369,1712733047610,-500.0,0.0001994,2,"2024-04-10T07:10:47.610",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057370,1712733047620,-500.0,0.0001994,2,"2024-04-10T07:10:47.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057371,1712733047630,-500.0,0.0001994,2,"2024-04-10T07:10:47.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057372,1712733047639,-500.0,0.0001994,2,"2024-04-10T07:10:47.639",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057373,1712733047649,-500.0,0.0001994,2,"2024-04-10T07:10:47.649",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057374,1712733047658,-500.0,0.0001994,2,"2024-04-10T07:10:47.658",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057375,1712733047667,-500.0,0.0001994,2,"2024-04-10T07:10:47.667",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057376,1712733047676,-500.0,0.0001994,2,"2024-04-10T07:10:47.676",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057377,1712733047686,-992.16,0.0001994,2,"2024-04-10T07:10:47.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057378,1712733047695,-500.0,0.0001994,2,"2024-04-10T07:10:47.695",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057379,1712733047704,-500.0,0.0001994,2,"2024-04-10T07:10:47.704",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057380,1712733047714,-500.0,0.0001994,2,"2024-04-10T07:10:47.714",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057381,1712733047723,-683.03,0.0001994,2,"2024-04-10T07:10:47.723",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057382,1712733047732,-500.0,0.0001994,2,"2024-04-10T07:10:47.732",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057383,1712733047741,-500.0,0.0001994,2,"2024-04-10T07:10:47.741",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057384,1712733047750,-546.53,0.0001994,2,"2024-04-10T07:10:47.750",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057385,1712733047759,-500.0,0.0001994,2,"2024-04-10T07:10:47.759",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057386,1712733047769,-151.0,0.0001994,2,"2024-04-10T07:10:47.769",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057387,1712733047778,-151.0,0.0001994,2,"2024-04-10T07:10:47.778",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057388,1712733047787,-151.0,0.0001994,2,"2024-04-10T07:10:47.787",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057389,1712733047796,-151.0,0.0001994,2,"2024-04-10T07:10:47.796",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057390,1712733047805,-151.0,0.0001994,2,"2024-04-10T07:10:47.805",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057391,1712733047815,-151.0,0.0001994,2,"2024-04-10T07:10:47.815",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057392,1712733047824,-151.0,0.0001994,2,"2024-04-10T07:10:47.824",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057393,1712733047833,-151.0,0.0001994,2,"2024-04-10T07:10:47.833",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057394,1712733047842,-151.0,0.0001994,2,"2024-04-10T07:10:47.842",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057395,1712733047851,-151.0,0.0001994,2,"2024-04-10T07:10:47.851",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057396,1712733047861,-151.0,0.0001994,2,"2024-04-10T07:10:47.861",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057397,1712733047870,-500.0,0.00019941,2,"2024-04-10T07:10:47.870",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057398,1712733047879,-28260.9078831,0.00019941,2,"2024-04-10T07:10:47.879",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057399,1712733047888,-5441.1822618,0.00019941,2,"2024-04-10T07:10:47.888",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057400,1712733047897,-2361.1890947,0.00019941,2,"2024-04-10T07:10:47.897",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057401,1712733047907,-4809.9984752,0.00019942,2,"2024-04-10T07:10:47.907",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057402,1712733047916,-167.50700678,0.00019942,2,"2024-04-10T07:10:47.916",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057403,1712733047925,-155.3250008,0.00019942,2,"2024-04-10T07:10:47.925",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057404,1712733047935,-409.47483522,0.00019942,2,"2024-04-10T07:10:47.935",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057405,1712733047944,-704.64333317,0.00019942,2,"2024-04-10T07:10:47.944",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057406,1712733047953,-164.08625314,0.00019942,2,"2024-04-10T07:10:47.953",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057407,1712733047962,-404.73102028,0.00019942,2,"2024-04-10T07:10:47.962",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057408,1712733047971,-155.0,0.00019942,2,"2024-04-10T07:10:47.971",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057409,1712733047980,-219.31639411,0.00019942,2,"2024-04-10T07:10:47.980",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057410,1712733047989,-2173.81938731,0.00019942,2,"2024-04-10T07:10:47.989",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057411,1712733047999,-622.59179802,0.00019942,2,"2024-04-10T07:10:47.999",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057412,1712733048008,-155.85975145,0.00019942,2,"2024-04-10T07:10:48.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057413,1712733048017,-205.88907818,0.00019942,2,"2024-04-10T07:10:48.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057414,1712733048026,-5532.00830868,0.00019942,2,"2024-04-10T07:10:48.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057415,1712733048035,-782.07514784,0.00019942,2,"2024-04-10T07:10:48.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057416,1712733048044,-215.47501592,0.00019942,2,"2024-04-10T07:10:48.044",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057417,1712733048056,-2353.80413367,0.00019942,2,"2024-04-10T07:10:48.056",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057418,1712733048065,-550.63356813,0.00019942,2,"2024-04-10T07:10:48.065",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057419,1712733048075,-342.50720573,0.00019942,2,"2024-04-10T07:10:48.075",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057420,1712733048084,-3868.0468848,0.00019942,2,"2024-04-10T07:10:48.084",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057421,1712733048094,-251.04961336,0.00019942,2,"2024-04-10T07:10:48.094",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057422,1712733048103,-211.74739846,0.00019942,2,"2024-04-10T07:10:48.103",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057423,1712733048112,-692.2191033,0.00019942,2,"2024-04-10T07:10:48.112",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057424,1712733048121,-205.1824385,0.00019942,2,"2024-04-10T07:10:48.121",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057425,1712733048132,-236.18996574,0.00019942,2,"2024-04-10T07:10:48.132",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057426,1712733048141,-233.0033711,0.00019942,2,"2024-04-10T07:10:48.141",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057427,1712733048150,-1125.41559954,0.00019942,2,"2024-04-10T07:10:48.150",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057428,1712733048159,-167.74862788,0.00019942,2,"2024-04-10T07:10:48.159",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057429,1712733048168,-503.28363425,0.00019942,2,"2024-04-10T07:10:48.168",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057430,1712733048177,-191.52472844,0.00019942,2,"2024-04-10T07:10:48.177",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057431,1712733048186,-256.85750697,0.00019942,2,"2024-04-10T07:10:48.186",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057432,1712733048195,-794.81140274,0.00019942,2,"2024-04-10T07:10:48.195",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057433,1712733048205,-155.81253242,0.00019942,2,"2024-04-10T07:10:48.205",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057434,1712733048214,-516.38610683,0.00019943,2,"2024-04-10T07:10:48.214",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057435,1712733048223,-320.131931,0.00019943,2,"2024-04-10T07:10:48.223",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057436,1712733048232,-221.99965,0.00019943,2,"2024-04-10T07:10:48.232",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057437,1712733048241,-320.131931,0.00019943,2,"2024-04-10T07:10:48.241",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057438,1712733048250,-151.0,0.00019943,2,"2024-04-10T07:10:48.250",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057439,1712733048260,-151.0,0.00019943,2,"2024-04-10T07:10:48.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057440,1712733048269,-157.392205,0.00019943,2,"2024-04-10T07:10:48.269",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057441,1712733048278,-151.0,0.00019943,2,"2024-04-10T07:10:48.278",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057442,1712733048287,-151.0,0.00019943,2,"2024-04-10T07:10:48.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057443,1712733048297,-151.0,0.00019943,2,"2024-04-10T07:10:48.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057444,1712733048306,-151.0,0.00019943,2,"2024-04-10T07:10:48.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057445,1712733048315,-151.0,0.00019943,2,"2024-04-10T07:10:48.315",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057446,1712733048324,-151.0,0.00019943,2,"2024-04-10T07:10:48.324",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057447,1712733048333,-151.0,0.00019943,2,"2024-04-10T07:10:48.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057448,1712733048342,-500.0,0.00019943,2,"2024-04-10T07:10:48.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057449,1712733048351,-500.0,0.00019943,2,"2024-04-10T07:10:48.351",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057450,1712733048360,-151.0,0.00019943,2,"2024-04-10T07:10:48.360",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057451,1712733048369,-151.0,0.00019943,2,"2024-04-10T07:10:48.369",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057452,1712733048378,-500.0,0.00019943,2,"2024-04-10T07:10:48.378",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057453,1712733048387,-151.0,0.00019943,2,"2024-04-10T07:10:48.387",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057454,1712733048396,-165.266202,0.00019943,2,"2024-04-10T07:10:48.396",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057455,1712733048405,-151.0,0.00019943,2,"2024-04-10T07:10:48.405",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057456,1712733048414,-200.660494,0.00019943,2,"2024-04-10T07:10:48.414",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057457,1712733048423,-165.266202,0.00019943,2,"2024-04-10T07:10:48.423",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057458,1712733048433,-200.660494,0.00019943,2,"2024-04-10T07:10:48.433",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057459,1712733048442,-1353.99,0.00019943,2,"2024-04-10T07:10:48.442",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057460,1712733048451,-1212.63,0.00019943,2,"2024-04-10T07:10:48.451",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057461,1712733048460,-151.0,0.00019943,2,"2024-04-10T07:10:48.460",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057462,1712733048470,-431.01853,0.00019943,2,"2024-04-10T07:10:48.470",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057463,1712733048479,-431.01853,0.00019943,2,"2024-04-10T07:10:48.479",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057464,1712733048488,-9076.83,0.00019943,2,"2024-04-10T07:10:48.488",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057465,1712733048498,-151.0,0.00019943,2,"2024-04-10T07:10:48.498",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057466,1712733048507,-151.0,0.00019943,2,"2024-04-10T07:10:48.507",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057467,1712733048516,-171.397167,0.00019943,2,"2024-04-10T07:10:48.516",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057468,1712733048526,-171.397167,0.00019943,2,"2024-04-10T07:10:48.526",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057469,1712733048536,-500.0,0.00019943,2,"2024-04-10T07:10:48.536",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057470,1712733048545,-500.0,0.00019943,2,"2024-04-10T07:10:48.545",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057471,1712733048554,-805.678089,0.00019943,2,"2024-04-10T07:10:48.554",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057472,1712733048564,-151.0,0.00019943,2,"2024-04-10T07:10:48.564",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057473,1712733048573,-805.678089,0.00019943,2,"2024-04-10T07:10:48.573",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057474,1712733048582,-238.071932,0.00019943,2,"2024-04-10T07:10:48.582",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057475,1712733048592,-197.704369,0.00019943,2,"2024-04-10T07:10:48.592",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057476,1712733048601,-238.071932,0.00019943,2,"2024-04-10T07:10:48.601",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057477,1712733048611,-197.704369,0.00019943,2,"2024-04-10T07:10:48.611",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057478,1712733048621,-1517.42,0.00019943,2,"2024-04-10T07:10:48.621",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057479,1712733048630,-151.0,0.00019943,2,"2024-04-10T07:10:48.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057480,1712733048640,-13330.47,0.00019943,2,"2024-04-10T07:10:48.640",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057481,1712733048649,-151.0,0.00019943,2,"2024-04-10T07:10:48.649",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057482,1712733048659,-151.0,0.00019943,2,"2024-04-10T07:10:48.659",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057483,1712733048669,-500.0,0.00019943,2,"2024-04-10T07:10:48.669",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057484,1712733048680,-151.0,0.00019943,2,"2024-04-10T07:10:48.680",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057485,1712733048690,-500.0,0.00019943,2,"2024-04-10T07:10:48.690",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057486,1712733048699,-231.07824,0.00019943,2,"2024-04-10T07:10:48.699",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057487,1712733048709,-151.0,0.00019943,2,"2024-04-10T07:10:48.709",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057488,1712733048719,-160.317576,0.00019943,2,"2024-04-10T07:10:48.719",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057489,1712733048729,-151.0,0.00019943,2,"2024-04-10T07:10:48.729",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057490,1712733048738,-151.0,0.00019943,2,"2024-04-10T07:10:48.738",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057491,1712733048747,-160.317576,0.00019943,2,"2024-04-10T07:10:48.747",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057492,1712733048757,-151.0,0.00019943,2,"2024-04-10T07:10:48.757",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057493,1712733048766,-151.0,0.00019943,2,"2024-04-10T07:10:48.766",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057494,1712733048777,-151.0,0.00019943,2,"2024-04-10T07:10:48.777",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057495,1712733048787,-151.0,0.00019943,2,"2024-04-10T07:10:48.787",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057496,1712733048796,-151.0,0.00019943,2,"2024-04-10T07:10:48.796",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057497,1712733048807,-151.0,0.00019943,2,"2024-04-10T07:10:48.807",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057498,1712733048818,-151.0,0.00019943,2,"2024-04-10T07:10:48.818",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057499,1712733048829,-153.607013,0.00019943,2,"2024-04-10T07:10:48.829",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057500,1712733048840,-151.0,0.00019943,2,"2024-04-10T07:10:48.840",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057501,1712733048852,-151.0,0.00019943,2,"2024-04-10T07:10:48.852",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057502,1712733048861,-151.0,0.00019943,2,"2024-04-10T07:10:48.861",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057503,1712733048871,-151.0,0.00019943,2,"2024-04-10T07:10:48.871",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057504,1712733048881,-151.0,0.00019943,2,"2024-04-10T07:10:48.881",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057505,1712733048890,-736.44917426,0.00019943,2,"2024-04-10T07:10:48.890",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057506,1712733048900,-1301.08673003,0.00019943,2,"2024-04-10T07:10:48.900",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057507,1712733048910,-23297.98636349,0.00019943,2,"2024-04-10T07:10:48.910",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057508,1712733048920,-155.27620996,0.00019943,2,"2024-04-10T07:10:48.920",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057509,1712733048931,-1969.2080462,0.00019943,2,"2024-04-10T07:10:48.931",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057510,1712733048942,-200.0,0.00019943,2,"2024-04-10T07:10:48.942",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057511,1712733048953,-1058.17735735,0.00019943,2,"2024-04-10T07:10:48.953",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057512,1712733048963,-161.1031879,0.00019943,2,"2024-04-10T07:10:48.963",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057513,1712733048973,-486.13738985,0.00019943,2,"2024-04-10T07:10:48.973",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057514,1712733048983,-236.17575592,0.00019943,2,"2024-04-10T07:10:48.983",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057515,1712733048992,-267.71551962,0.00019943,2,"2024-04-10T07:10:48.992",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057516,1712733049002,-155.0,0.00019943,2,"2024-04-10T07:10:49.002",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057517,1712733049011,-408.86191259,0.00019943,2,"2024-04-10T07:10:49.011",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057518,1712733049022,-662.07520958,0.00019943,2,"2024-04-10T07:10:49.022",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057519,1712733049031,-278.40403451,0.00019943,2,"2024-04-10T07:10:49.031",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057520,1712733049041,-3074.91342229,0.00019943,2,"2024-04-10T07:10:49.041",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057521,1712733049055,-194.59676301,0.00019943,2,"2024-04-10T07:10:49.055",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057522,1712733049064,-155.0,0.00019943,2,"2024-04-10T07:10:49.064",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057523,1712733049074,-200.45165641,0.00019943,2,"2024-04-10T07:10:49.074",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057524,1712733049084,-447.37999835,0.00019944,2,"2024-04-10T07:10:49.084",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057525,1712733049094,-151.0,0.00019944,2,"2024-04-10T07:10:49.094",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057526,1712733049104,-245.8611363,0.00019944,2,"2024-04-10T07:10:49.104",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057527,1712733049114,-151.0,0.00019944,2,"2024-04-10T07:10:49.114",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057528,1712733049124,-151.0,0.00019944,2,"2024-04-10T07:10:49.124",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057529,1712733049134,-151.0,0.00019944,2,"2024-04-10T07:10:49.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057530,1712733049143,-151.0,0.00019944,2,"2024-04-10T07:10:49.143",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057531,1712733049153,-151.0,0.00019944,2,"2024-04-10T07:10:49.153",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057532,1712733049163,-151.0,0.00019944,2,"2024-04-10T07:10:49.163",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057533,1712733049174,-151.0,0.00019944,2,"2024-04-10T07:10:49.174",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057534,1712733049183,-151.0,0.00019944,2,"2024-04-10T07:10:49.183",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057535,1712733049194,-151.0,0.00019944,2,"2024-04-10T07:10:49.194",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057536,1712733049206,-154.185013,0.00019944,2,"2024-04-10T07:10:49.206",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057537,1712733049216,-239.302739,0.00019944,2,"2024-04-10T07:10:49.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057538,1712733049226,-207.54713,0.00019944,2,"2024-04-10T07:10:49.226",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057539,1712733049238,-151.0,0.00019944,2,"2024-04-10T07:10:49.238",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057540,1712733049248,-151.0,0.00019944,2,"2024-04-10T07:10:49.248",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057541,1712733049259,-151.0,0.00019944,2,"2024-04-10T07:10:49.259",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057542,1712733049270,-652.56,0.00019944,2,"2024-04-10T07:10:49.270",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057543,1712733049279,-652.56,0.00019944,2,"2024-04-10T07:10:49.279",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057544,1712733049291,-652.56,0.00019944,2,"2024-04-10T07:10:49.291",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057545,1712733049302,-652.56,0.00019944,2,"2024-04-10T07:10:49.302",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057546,1712733049312,-652.56,0.00019944,2,"2024-04-10T07:10:49.312",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057547,1712733049322,-652.56,0.00019944,2,"2024-04-10T07:10:49.322",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057548,1712733049333,-652.56,0.00019944,2,"2024-04-10T07:10:49.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057549,1712733049343,-652.56,0.00019944,2,"2024-04-10T07:10:49.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057550,1712733049354,-652.56,0.00019944,2,"2024-04-10T07:10:49.354",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057551,1712733049365,-652.56,0.00019944,2,"2024-04-10T07:10:49.365",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057552,1712733049375,-652.56,0.00019944,2,"2024-04-10T07:10:49.375",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057553,1712733049384,-652.56,0.00019944,2,"2024-04-10T07:10:49.384",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057554,1712733049394,-652.56,0.00019944,2,"2024-04-10T07:10:49.394",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057555,1712733049403,-652.56,0.00019944,2,"2024-04-10T07:10:49.403",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057556,1712733049413,-652.56,0.00019944,2,"2024-04-10T07:10:49.413",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057557,1712733049422,-652.56,0.00019944,2,"2024-04-10T07:10:49.422",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057558,1712733049431,-652.56,0.00019944,2,"2024-04-10T07:10:49.431",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057559,1712733049442,-652.56,0.00019944,2,"2024-04-10T07:10:49.442",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057560,1712733049451,-652.56,0.00019944,2,"2024-04-10T07:10:49.451",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057561,1712733049461,-652.56,0.00019944,2,"2024-04-10T07:10:49.461",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057562,1712733049470,-652.56,0.00019944,2,"2024-04-10T07:10:49.470",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057563,1712733049480,-652.56,0.00019944,2,"2024-04-10T07:10:49.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057564,1712733049490,-652.56,0.00019944,2,"2024-04-10T07:10:49.490",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057565,1712733049499,-652.57282978,0.00019944,2,"2024-04-10T07:10:49.499",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057566,1712733049511,-151.0,0.00019944,2,"2024-04-10T07:10:49.511",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057567,1712733049520,-151.0,0.00019944,2,"2024-04-10T07:10:49.520",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057568,1712733049529,-153.162407,0.00019944,2,"2024-04-10T07:10:49.529",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057569,1712733049539,-151.0,0.00019944,2,"2024-04-10T07:10:49.539",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057570,1712733049548,-713.66855313,0.00019944,2,"2024-04-10T07:10:49.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057571,1712733049558,-2000.0,0.00019945,2,"2024-04-10T07:10:49.558",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057572,1712733049568,-200.0,0.00019945,2,"2024-04-10T07:10:49.568",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057573,1712733049578,-151.0,0.00019945,2,"2024-04-10T07:10:49.578",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057574,1712733049587,-219.62708,0.00019945,2,"2024-04-10T07:10:49.587",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057575,1712733049597,-151.0,0.00019945,2,"2024-04-10T07:10:49.597",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057576,1712733049607,-151.0,0.00019945,2,"2024-04-10T07:10:49.607",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057577,1712733049616,-151.0,0.00019945,2,"2024-04-10T07:10:49.616",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057578,1712733049625,-151.0,0.00019945,2,"2024-04-10T07:10:49.625",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057579,1712733049635,-151.0,0.00019945,2,"2024-04-10T07:10:49.635",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057580,1712733049646,-152.814619,0.00019945,2,"2024-04-10T07:10:49.646",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057581,1712733049655,-151.0,0.00019945,2,"2024-04-10T07:10:49.655",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057582,1712733049666,-153.017824,0.00019945,2,"2024-04-10T07:10:49.666",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057583,1712733049676,-161.609212,0.00019945,2,"2024-04-10T07:10:49.676",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057584,1712733049686,-154.037132,0.00019945,2,"2024-04-10T07:10:49.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057585,1712733049696,-151.0,0.00019945,2,"2024-04-10T07:10:49.696",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057586,1712733049706,-151.0,0.00019945,2,"2024-04-10T07:10:49.706",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057587,1712733049716,-151.0,0.00019945,2,"2024-04-10T07:10:49.716",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057588,1712733049726,-151.0,0.00019945,2,"2024-04-10T07:10:49.726",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057589,1712733049737,-153.317001,0.00019945,2,"2024-04-10T07:10:49.737",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057590,1712733049748,-151.0,0.00019945,2,"2024-04-10T07:10:49.748",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057591,1712733049758,-151.0,0.00019945,2,"2024-04-10T07:10:49.758",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057592,1712733049769,-151.0,0.00019945,2,"2024-04-10T07:10:49.769",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057593,1712733049779,-268.650667,0.00019945,2,"2024-04-10T07:10:49.779",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057594,1712733049789,-268.650667,0.00019945,2,"2024-04-10T07:10:49.789",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057595,1712733049798,-189.515144,0.00019945,2,"2024-04-10T07:10:49.798",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057596,1712733049808,-189.515144,0.00019945,2,"2024-04-10T07:10:49.808",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057597,1712733049817,-151.0,0.00019945,2,"2024-04-10T07:10:49.817",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057598,1712733049827,-151.0,0.00019945,2,"2024-04-10T07:10:49.827",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057599,1712733049836,-434.236489,0.00019945,2,"2024-04-10T07:10:49.836",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057600,1712733049846,-434.236489,0.00019945,2,"2024-04-10T07:10:49.846",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057601,1712733049855,-151.0,0.00019945,2,"2024-04-10T07:10:49.855",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057602,1712733049865,-154.688737,0.00019945,2,"2024-04-10T07:10:49.865",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057603,1712733049875,-357.742932,0.00019945,2,"2024-04-10T07:10:49.875",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057604,1712733049885,-357.742932,0.00019945,2,"2024-04-10T07:10:49.885",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057605,1712733049894,-357.742932,0.00019945,2,"2024-04-10T07:10:49.894",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057606,1712733049904,-357.742932,0.00019945,2,"2024-04-10T07:10:49.904",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057607,1712733049914,-151.0,0.00019945,2,"2024-04-10T07:10:49.914",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057608,1712733049923,-151.0,0.00019945,2,"2024-04-10T07:10:49.923",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057609,1712733049934,-151.0,0.00019945,2,"2024-04-10T07:10:49.934",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057610,1712733049944,-151.0,0.00019945,2,"2024-04-10T07:10:49.944",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057611,1712733049954,-151.0,0.00019945,2,"2024-04-10T07:10:49.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057612,1712733049965,-320.131931,0.00019945,2,"2024-04-10T07:10:49.965",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057613,1712733049974,-320.131931,0.00019945,2,"2024-04-10T07:10:49.974",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057614,1712733049984,-151.0,0.00019945,2,"2024-04-10T07:10:49.984",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057615,1712733049993,-151.0,0.00019945,2,"2024-04-10T07:10:49.993",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057616,1712733050002,-157.881184,0.00019945,2,"2024-04-10T07:10:50.002",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057617,1712733050013,-153.064509,0.00019945,2,"2024-04-10T07:10:50.013",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057618,1712733050022,-176.539073,0.00019945,2,"2024-04-10T07:10:50.022",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057619,1712733050032,-151.0,0.00019945,2,"2024-04-10T07:10:50.032",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057620,1712733050042,-151.0,0.00019945,2,"2024-04-10T07:10:50.042",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057621,1712733050055,-161.077838,0.00019945,2,"2024-04-10T07:10:50.055",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057622,1712733050064,-915.86474,0.00019945,2,"2024-04-10T07:10:50.064",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057623,1712733050074,-151.0,0.00019945,2,"2024-04-10T07:10:50.074",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057624,1712733050083,-151.0,0.00019945,2,"2024-04-10T07:10:50.083",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057625,1712733050094,-151.0,0.00019945,2,"2024-04-10T07:10:50.094",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057626,1712733050103,-165.266202,0.00019945,2,"2024-04-10T07:10:50.103",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057627,1712733050113,-153.849275,0.00019945,2,"2024-04-10T07:10:50.113",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057628,1712733050123,-200.660494,0.00019945,2,"2024-04-10T07:10:50.123",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057629,1712733050135,-165.266202,0.00019945,2,"2024-04-10T07:10:50.135",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057630,1712733050145,-200.660494,0.00019945,2,"2024-04-10T07:10:50.145",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057631,1712733050154,-151.0,0.00019945,2,"2024-04-10T07:10:50.154",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057632,1712733050163,-431.01853,0.00019945,2,"2024-04-10T07:10:50.163",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057633,1712733050173,-431.01853,0.00019945,2,"2024-04-10T07:10:50.173",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057634,1712733050182,-151.0,0.00019945,2,"2024-04-10T07:10:50.182",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057635,1712733050191,-153.229557,0.00019945,2,"2024-04-10T07:10:50.191",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057636,1712733050200,-171.397167,0.00019945,2,"2024-04-10T07:10:50.200",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057637,1712733050210,-171.397167,0.00019945,2,"2024-04-10T07:10:50.210",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057638,1712733050220,-805.678089,0.00019945,2,"2024-04-10T07:10:50.220",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057639,1712733050230,-151.0,0.00019945,2,"2024-04-10T07:10:50.230",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057640,1712733050239,-238.071932,0.00019945,2,"2024-04-10T07:10:50.239",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057641,1712733050249,-805.678089,0.00019945,2,"2024-04-10T07:10:50.249",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057642,1712733050260,-197.704369,0.00019945,2,"2024-04-10T07:10:50.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057643,1712733050272,-238.071932,0.00019945,2,"2024-04-10T07:10:50.272",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057644,1712733050282,-197.704369,0.00019945,2,"2024-04-10T07:10:50.282",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057645,1712733050292,-151.0,0.00019945,2,"2024-04-10T07:10:50.292",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057646,1712733050301,-151.0,0.00019945,2,"2024-04-10T07:10:50.301",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057647,1712733050311,-151.0,0.00019945,2,"2024-04-10T07:10:50.311",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057648,1712733050321,-151.0,0.00019945,2,"2024-04-10T07:10:50.321",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057649,1712733050330,-151.0,0.00019945,2,"2024-04-10T07:10:50.330",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057650,1712733050340,-160.317576,0.00019945,2,"2024-04-10T07:10:50.340",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057651,1712733050350,-198.02802,0.00019945,2,"2024-04-10T07:10:50.350",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057652,1712733050359,-151.0,0.00019945,2,"2024-04-10T07:10:50.359",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057653,1712733050368,-160.317576,0.00019945,2,"2024-04-10T07:10:50.368",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057654,1712733050378,-151.0,0.00019945,2,"2024-04-10T07:10:50.378",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057655,1712733050388,-151.0,0.00019945,2,"2024-04-10T07:10:50.388",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057656,1712733050397,-151.0,0.00019945,2,"2024-04-10T07:10:50.397",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057657,1712733050407,-173.51776,0.00019945,2,"2024-04-10T07:10:50.407",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057658,1712733050417,-151.0,0.00019945,2,"2024-04-10T07:10:50.417",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057659,1712733050426,-151.0,0.00019945,2,"2024-04-10T07:10:50.426",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057660,1712733050436,-176.504256,0.00019945,2,"2024-04-10T07:10:50.436",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057661,1712733050445,-151.0,0.00019945,2,"2024-04-10T07:10:50.445",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057662,1712733050455,-151.0,0.00019945,2,"2024-04-10T07:10:50.455",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057663,1712733050464,-151.0,0.00019945,2,"2024-04-10T07:10:50.464",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057664,1712733050474,-151.0,0.00019945,2,"2024-04-10T07:10:50.474",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057665,1712733050484,-151.0,0.00019945,2,"2024-04-10T07:10:50.484",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057666,1712733050650,-151.0,0.00019945,2,"2024-04-10T07:10:50.650",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057667,1712733050660,-151.0,0.00019945,2,"2024-04-10T07:10:50.660",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057668,1712733050669,-151.0,0.00019945,2,"2024-04-10T07:10:50.669",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057669,1712733050678,-116032.36854499,0.00019945,2,"2024-04-10T07:10:50.678",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057670,1712733051460,-500.0,0.00019937,2,"2024-04-10T07:10:51.460",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057671,1712733051470,-206.22047817,0.00019937,2,"2024-04-10T07:10:51.470",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057672,1712733051512,-299.25403775,0.00019937,2,"2024-04-10T07:10:51.512",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057673,1712733051522,-151.0,0.00019944,2,"2024-04-10T07:10:51.522",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057674,1712733051531,-151.0,0.00019945,2,"2024-04-10T07:10:51.531",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057675,1712733051540,-1169.14596225,0.00019945,2,"2024-04-10T07:10:51.540",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057676,1712733051662,-685874.88562256,0.00019945,2,"2024-04-10T07:10:51.662",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057677,1712733051674,-979.9000001,0.00019945,2,"2024-04-10T07:10:51.674",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057678,1712733051693,-1087.29,0.00019945,2,"2024-04-10T07:10:51.693",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057679,1712733052353,-347.96955,0.00019937,2,"2024-04-10T07:10:52.353",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057680,1712733052676,-4467.74366992,0.00019936,2,"2024-04-10T07:10:52.676",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057681,1712733052686,-161.79781133,0.00019936,2,"2024-04-10T07:10:52.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057682,1712733052696,-152.03045,0.00019937,2,"2024-04-10T07:10:52.696",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057683,1712733052705,-37663.57768424,0.00019945,2,"2024-04-10T07:10:52.705",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057684,1712733052717,-413.6125644,0.00019945,2,"2024-04-10T07:10:52.717",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057685,1712733052729,-426.60223212,0.00019945,2,"2024-04-10T07:10:52.729",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057686,1712733052833,-790.12443875,0.00019945,2,"2024-04-10T07:10:52.833",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057688,1712733109593,213.9639,0.00018303,2,"2024-04-10T07:11:49.593",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057690,1712733303305,150.5,0.00019935,15,"2024-04-10T07:15:03.305",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057691,1712733303778,184.64,0.00019925,15,"2024-04-10T07:15:03.778",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057692,1712733310056,25000.0,0.00031735,30,"2024-04-10T07:15:10.056",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057693,1712733351176,312.15,0.00017006,2,"2024-04-10T07:15:51.176",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057697,1712733423231,150.5,0.00019935,15,"2024-04-10T07:17:03.231",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057698,1712733423721,184.64,0.00019925,15,"2024-04-10T07:17:03.721",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057701,1712733514074,25000.0,0.00031742,30,"2024-04-10T07:18:34.074",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057727,1712733744768,2000.0,0.00031742,120,"2024-04-10T07:22:24.768",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057731,1712733838174,2000.0,0.00031742,120,"2024-04-10T07:23:58.174",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057735,1712733898155,296.54,0.00016776,2,"2024-04-10T07:24:58.155",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057737,1712733944904,1000.0,0.00031742,120,"2024-04-10T07:25:44.904",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057738,1712733945127,-779.7842727,0.00018772,2,"2024-04-10T07:25:45.127",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057739,1712733945147,-161.79781133,0.00018773,2,"2024-04-10T07:25:45.147",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057740,1712733945169,-736.29509974,0.00018778,2,"2024-04-10T07:25:45.169",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057741,1712733945297,-1678.70490026,0.00018778,2,"2024-04-10T07:25:45.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057742,1712733945319,-150.0,0.00018778,2,"2024-04-10T07:25:45.319",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057743,1712733945340,-150.0,0.00018778,2,"2024-04-10T07:25:45.340",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057744,1712733945361,-6825.76793542,0.00018778,2,"2024-04-10T07:25:45.361",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057745,1712733945382,-5445.52716432,0.00018779,2,"2024-04-10T07:25:45.382",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057746,1712733964820,6498.75462814,0.00016776,2,"2024-04-10T07:26:04.820",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057748,1712733975578,1000.0,0.00031742,120,"2024-04-10T07:26:15.578",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057750,1712734005094,-3362.97589014,0.000187,2,"2024-04-10T07:26:45.094",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057751,1712734005115,-1596.74973568,0.00018779,2,"2024-04-10T07:26:45.115",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057752,1712734005135,-485.19,0.00018793,2,"2024-04-10T07:26:45.135",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057753,1712734005156,-655.08437418,0.00018809,2,"2024-04-10T07:26:45.156",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057754,1712734016976,1000.0,0.00031742,120,"2024-04-10T07:26:56.976",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057767,1712734167106,-161.79781133,0.00018806,2,"2024-04-10T07:29:27.106",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057768,1712734167127,-2447.03270472,0.00018807,2,"2024-04-10T07:29:27.127",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057769,1712734167148,-752.13562582,0.00018809,2,"2024-04-10T07:29:27.148",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057770,1712734167168,-364.29,0.00018839,2,"2024-04-10T07:29:27.168",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322057772,1712734173782,611.84,0.00018841,2,"2024-04-10T07:29:33.782",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058289,1712734231775,-156.54,0.00018919,2,"2024-04-10T07:30:31.775",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058290,1712734231786,-168.72,0.00018987,2,"2024-04-10T07:30:31.786",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058291,1712734231795,-296.54,0.00019039,2,"2024-04-10T07:30:31.795",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058292,1712734231804,-251.78,0.00019089,2,"2024-04-10T07:30:31.804",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058293,1712734231816,-248.21,0.00019089,2,"2024-04-10T07:30:31.816",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058294,1712734231825,-1063.44500986,0.000192,2,"2024-04-10T07:30:31.825",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058295,1712734231835,-177.59,0.00019492,2,"2024-04-10T07:30:31.835",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058296,1712734231845,-150.0,0.00019499,2,"2024-04-10T07:30:31.845",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058297,1712734231854,-1829.35,0.000195,2,"2024-04-10T07:30:31.854",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058298,1712734231863,-314.71,0.000195,2,"2024-04-10T07:30:31.863",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058299,1712734231872,-150.99,0.000195,2,"2024-04-10T07:30:31.872",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058300,1712734231881,-831.65,0.000195,2,"2024-04-10T07:30:31.881",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058301,1712734231891,-130.67747999,0.000195,2,"2024-04-10T07:30:31.891",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058302,1712734231909,-260.95195747,0.000195,2,"2024-04-10T07:30:31.909",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058303,1712734231920,-1380.44026994,0.000195,2,"2024-04-10T07:30:31.920",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058304,1712734231943,-737.77704635,0.000195,2,"2024-04-10T07:30:31.943",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058305,1712734231954,-700.44324625,0.000195,2,"2024-04-10T07:30:31.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058306,1712734231963,-596.66,0.00019578,2,"2024-04-10T07:30:31.963",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058307,1712734231973,-154.25,0.00019578,2,"2024-04-10T07:30:31.973",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058308,1712734231982,-305.24,0.00019578,2,"2024-04-10T07:30:31.982",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058309,1712734231990,-757.56,0.00019578,2,"2024-04-10T07:30:31.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058310,1712734231999,-143.11334725,0.000196,2,"2024-04-10T07:30:31.999",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058311,1712734232015,-274.70665275,0.000196,2,"2024-04-10T07:30:32.015",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058312,1712734232026,-759.41069699,0.00019634,2,"2024-04-10T07:30:32.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058313,1712734232052,-259.94301548,0.00019634,2,"2024-04-10T07:30:32.052",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058314,1712734232065,-2410.75587593,0.00019634,2,"2024-04-10T07:30:32.065",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058315,1712734232076,-5126.06085529,0.00019677,2,"2024-04-10T07:30:32.076",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058316,1712734232087,-2618.44466055,0.00019677,2,"2024-04-10T07:30:32.087",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058317,1712734232096,-1052.86,0.000197,2,"2024-04-10T07:30:32.096",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058318,1712734232106,-417.82,0.000197,2,"2024-04-10T07:30:32.106",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058319,1712734232116,-763.22062,0.0001975,2,"2024-04-10T07:30:32.116",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058320,1712734232126,-500.0,0.00019784,2,"2024-04-10T07:30:32.126",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058321,1712734232135,-1000.0,0.00019785,2,"2024-04-10T07:30:32.135",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058322,1712734232144,-200.0,0.00019785,2,"2024-04-10T07:30:32.144",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058323,1712734232154,-500.0,0.00019785,2,"2024-04-10T07:30:32.154",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058324,1712734232164,-200.0,0.00019785,2,"2024-04-10T07:30:32.164",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058325,1712734232173,-520.36,0.000198,2,"2024-04-10T07:30:32.173",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058326,1712734232183,-417.82,0.000198,2,"2024-04-10T07:30:32.183",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058327,1712734232192,-152.66,0.000198,2,"2024-04-10T07:30:32.192",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058328,1712734232201,-9015.47562046,0.00019836,2,"2024-04-10T07:30:32.201",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058329,1712734232210,-2371.77335403,0.00019836,2,"2024-04-10T07:30:32.210",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058331,1712734232220,-6751.8675,0.00019837,2,"2024-04-10T07:30:32.220",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058333,1712734232231,-521.10180423,0.00019837,2,"2024-04-10T07:30:32.231",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058335,1712734232241,-522.41056793,0.00019845,2,"2024-04-10T07:30:32.241",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058337,1712734232250,-766.3334,0.00019845,2,"2024-04-10T07:30:32.250",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058339,1712734232260,-2324.84871599,0.00019845,2,"2024-04-10T07:30:32.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058341,1712734232271,-313.94261921,0.00019845,2,"2024-04-10T07:30:32.271",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058346,1712734232305,-34761.53359526,0.00019845,2,"2024-04-10T07:30:32.305",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058348,1712734232317,-7378.61850945,0.00019845,2,"2024-04-10T07:30:32.317",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058351,1712734232336,-1075.9549519,0.00019845,2,"2024-04-10T07:30:32.336",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058354,1712734232347,-4903.46776207,0.00019845,2,"2024-04-10T07:30:32.347",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058356,1712734232361,-892.78199999,0.00019845,2,"2024-04-10T07:30:32.361",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058358,1712734232373,-562.34159793,0.00019845,2,"2024-04-10T07:30:32.373",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058460,1712734238264,-2143.77423767,0.00019845,2,"2024-04-10T07:30:38.264",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058462,1712734238276,-13639.84755036,0.00019845,2,"2024-04-10T07:30:38.276",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058464,1712734238287,-614.24556904,0.00019845,2,"2024-04-10T07:30:38.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058484,1712734238472,-1499.89269113,0.00019845,2,"2024-04-10T07:30:38.472",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058486,1712734238481,-1664.207134,0.00019845,2,"2024-04-10T07:30:38.481",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058488,1712734238493,-5110.429166,0.00019845,2,"2024-04-10T07:30:38.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058490,1712734238502,-182.42400898,0.00019854,2,"2024-04-10T07:30:38.502",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058492,1712734238511,-224.61971423,0.00019854,2,"2024-04-10T07:30:38.511",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058494,1712734238520,-193.68792496,0.00019854,3,"2024-04-10T07:30:38.520",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058496,1712734238529,-176.0,0.000199,2,"2024-04-10T07:30:38.529",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058498,1712734238538,-155.22954035,0.000199,2,"2024-04-10T07:30:38.538",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058500,1712734238548,-4572.46475471,0.00019925,2,"2024-04-10T07:30:38.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058502,1712734238556,-391.88,0.00019926,3,"2024-04-10T07:30:38.556",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058504,1712734238565,-500.0,0.00019935,2,"2024-04-10T07:30:38.565",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058506,1712734238574,-500.0,0.00019935,2,"2024-04-10T07:30:38.574",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058508,1712734238583,-500.0,0.00019935,2,"2024-04-10T07:30:38.583",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058510,1712734238593,-500.0,0.00019935,2,"2024-04-10T07:30:38.593",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058512,1712734238602,-500.0,0.00019935,2,"2024-04-10T07:30:38.602",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058514,1712734238611,-555.45501225,0.00019935,2,"2024-04-10T07:30:38.611",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058516,1712734238620,-500.0,0.00019935,2,"2024-04-10T07:30:38.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058518,1712734238629,-500.0,0.00019935,2,"2024-04-10T07:30:38.629",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058520,1712734238638,-500.0,0.00019935,2,"2024-04-10T07:30:38.638",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058522,1712734238647,-500.0,0.00019935,2,"2024-04-10T07:30:38.647",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058524,1712734238656,-500.0,0.00019935,2,"2024-04-10T07:30:38.656",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058526,1712734238665,-500.0,0.00019935,2,"2024-04-10T07:30:38.665",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058528,1712734238674,-500.0,0.00019935,2,"2024-04-10T07:30:38.674",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058530,1712734238683,-500.0,0.00019935,2,"2024-04-10T07:30:38.683",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058532,1712734238691,-362.35522605,0.00019936,2,"2024-04-10T07:30:38.691",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058533,1712734238702,-500.0,0.00019936,2,"2024-04-10T07:30:38.702",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058536,1712734238712,-295.94921399,0.00019936,2,"2024-04-10T07:30:38.712",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058538,1712734238722,-332.79149453,0.00019936,2,"2024-04-10T07:30:38.722",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058539,1712734238733,-500.0,0.00019936,2,"2024-04-10T07:30:38.733",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058542,1712734238742,-500.0,0.00019936,2,"2024-04-10T07:30:38.742",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058544,1712734238751,-500.0,0.00019936,2,"2024-04-10T07:30:38.751",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058546,1712734238761,-500.0,0.00019936,2,"2024-04-10T07:30:38.761",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058548,1712734238770,-500.0,0.00019936,2,"2024-04-10T07:30:38.770",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058550,1712734238780,-500.0,0.00019936,2,"2024-04-10T07:30:38.780",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058551,1712734238790,-500.0,0.00019936,2,"2024-04-10T07:30:38.790",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058553,1712734238799,-500.0,0.00019936,2,"2024-04-10T07:30:38.799",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058556,1712734238808,-500.0,0.00019936,2,"2024-04-10T07:30:38.808",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058558,1712734238818,-500.0,0.00019936,2,"2024-04-10T07:30:38.818",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058560,1712734238827,-500.0,0.00019936,2,"2024-04-10T07:30:38.827",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058562,1712734238836,-500.0,0.00019936,2,"2024-04-10T07:30:38.836",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058563,1712734238846,-500.0,0.00019936,2,"2024-04-10T07:30:38.846",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058565,1712734238857,-500.0,0.00019936,2,"2024-04-10T07:30:38.857",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058567,1712734238867,-558.25,0.00019936,2,"2024-04-10T07:30:38.867",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058569,1712734238876,-500.0,0.00019936,2,"2024-04-10T07:30:38.876",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058571,1712734238886,-500.0,0.00019936,2,"2024-04-10T07:30:38.886",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058573,1712734238895,-500.0,0.00019936,2,"2024-04-10T07:30:38.895",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058575,1712734238905,-500.0,0.00019936,2,"2024-04-10T07:30:38.905",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058577,1712734238914,-500.0,0.00019936,2,"2024-04-10T07:30:38.914",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058579,1712734238924,-500.0,0.00019936,2,"2024-04-10T07:30:38.924",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058581,1712734238933,-500.0,0.00019936,2,"2024-04-10T07:30:38.933",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058583,1712734238942,-500.0,0.00019936,2,"2024-04-10T07:30:38.942",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058585,1712734238951,-500.0,0.00019936,2,"2024-04-10T07:30:38.951",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058587,1712734238960,-500.0,0.00019936,2,"2024-04-10T07:30:38.960",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058589,1712734238969,-570.28142896,0.00019936,2,"2024-04-10T07:30:38.969",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058592,1712734238979,-500.0,0.00019936,2,"2024-04-10T07:30:38.979",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058594,1712734238988,-500.0,0.00019936,2,"2024-04-10T07:30:38.988",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058595,1712734238997,-500.0,0.00019936,2,"2024-04-10T07:30:38.997",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058597,1712734239007,-500.0,0.00019936,2,"2024-04-10T07:30:39.007",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058599,1712734239016,-500.0,0.00019936,2,"2024-04-10T07:30:39.016",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058602,1712734239026,-500.0,0.00019936,2,"2024-04-10T07:30:39.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058603,1712734239035,-500.0,0.00019936,2,"2024-04-10T07:30:39.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058606,1712734239044,-500.0,0.00019936,2,"2024-04-10T07:30:39.044",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058608,1712734239053,-510.50480646,0.00019936,2,"2024-04-10T07:30:39.053",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058610,1712734239062,-500.0,0.00019936,2,"2024-04-10T07:30:39.062",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058612,1712734239071,-500.0,0.00019936,2,"2024-04-10T07:30:39.071",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058614,1712734239081,-500.0,0.00019936,2,"2024-04-10T07:30:39.081",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058615,1712734239090,-500.0,0.00019936,2,"2024-04-10T07:30:39.090",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058617,1712734239100,-500.0,0.00019936,2,"2024-04-10T07:30:39.100",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058619,1712734239109,-500.0,0.00019936,2,"2024-04-10T07:30:39.109",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058621,1712734239119,-500.0,0.00019936,2,"2024-04-10T07:30:39.119",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058623,1712734239128,-500.0,0.00019936,2,"2024-04-10T07:30:39.128",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058625,1712734239137,-500.0,0.00019936,2,"2024-04-10T07:30:39.137",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058627,1712734239147,-500.0,0.00019936,2,"2024-04-10T07:30:39.147",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058629,1712734239156,-500.0,0.00019936,2,"2024-04-10T07:30:39.156",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058631,1712734239165,-500.0,0.00019936,2,"2024-04-10T07:30:39.165",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058633,1712734239174,-500.0,0.00019936,2,"2024-04-10T07:30:39.174",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058635,1712734239183,-500.0,0.00019936,2,"2024-04-10T07:30:39.183",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058637,1712734239192,-500.0,0.00019936,2,"2024-04-10T07:30:39.192",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058639,1712734239201,-500.0,0.00019936,2,"2024-04-10T07:30:39.201",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058641,1712734239211,-500.0,0.00019936,2,"2024-04-10T07:30:39.211",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058643,1712734239220,-500.0,0.00019936,2,"2024-04-10T07:30:39.220",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058645,1712734239229,-500.0,0.00019936,2,"2024-04-10T07:30:39.229",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058647,1712734239238,-500.0,0.00019936,2,"2024-04-10T07:30:39.238",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058650,1712734239248,-500.0,0.00019936,2,"2024-04-10T07:30:39.248",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058652,1712734239257,-500.0,0.00019936,2,"2024-04-10T07:30:39.257",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058653,1712734239267,-500.0,0.00019936,2,"2024-04-10T07:30:39.267",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058656,1712734239276,-500.0,0.00019936,2,"2024-04-10T07:30:39.276",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058658,1712734239285,-500.0,0.00019936,2,"2024-04-10T07:30:39.285",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058660,1712734239295,-500.0,0.00019936,2,"2024-04-10T07:30:39.295",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058661,1712734239303,-510.66371696,0.00019936,2,"2024-04-10T07:30:39.303",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058663,1712734239313,-500.0,0.00019936,2,"2024-04-10T07:30:39.313",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058666,1712734239322,-500.0,0.00019936,2,"2024-04-10T07:30:39.322",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058667,1712734239331,-717.95,0.00019936,2,"2024-04-10T07:30:39.331",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058669,1712734239341,-150.0,0.00019936,2,"2024-04-10T07:30:39.341",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058671,1712734239350,-500.0,0.00019936,2,"2024-04-10T07:30:39.350",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058674,1712734239364,-500.0,0.00019936,2,"2024-04-10T07:30:39.364",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058676,1712734239373,-500.0,0.00019936,2,"2024-04-10T07:30:39.373",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058677,1712734239383,-500.0,0.00019936,2,"2024-04-10T07:30:39.383",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058679,1712734239392,-500.0,0.00019936,2,"2024-04-10T07:30:39.392",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058681,1712734239402,-500.0,0.00019936,2,"2024-04-10T07:30:39.402",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058683,1712734239412,-500.0,0.00019936,2,"2024-04-10T07:30:39.412",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058685,1712734239421,-500.0,0.00019936,2,"2024-04-10T07:30:39.421",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058687,1712734239431,-758.08,0.00019936,2,"2024-04-10T07:30:39.431",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058689,1712734239440,-500.0,0.00019936,2,"2024-04-10T07:30:39.440",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058692,1712734239450,-500.0,0.00019936,2,"2024-04-10T07:30:39.450",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058693,1712734239460,-500.0,0.00019936,2,"2024-04-10T07:30:39.460",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058696,1712734239471,-500.0,0.00019936,2,"2024-04-10T07:30:39.471",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058698,1712734239482,-715.05,0.00019936,2,"2024-04-10T07:30:39.482",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058700,1712734239492,-500.0,0.00019936,2,"2024-04-10T07:30:39.492",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058702,1712734239502,-500.0,0.00019936,2,"2024-04-10T07:30:39.502",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058704,1712734239511,-500.0,0.00019936,2,"2024-04-10T07:30:39.511",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058706,1712734239520,-500.0,0.00019936,2,"2024-04-10T07:30:39.520",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058708,1712734239529,-544.78,0.00019936,2,"2024-04-10T07:30:39.529",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058710,1712734239538,-500.0,0.00019936,2,"2024-04-10T07:30:39.538",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058712,1712734239547,-500.0,0.00019936,2,"2024-04-10T07:30:39.547",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058714,1712734239556,-500.0,0.00019936,2,"2024-04-10T07:30:39.556",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058716,1712734239565,-914.75,0.00019936,2,"2024-04-10T07:30:39.565",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058718,1712734239574,-500.0,0.00019936,2,"2024-04-10T07:30:39.574",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058720,1712734239582,-5114.27,0.00019936,2,"2024-04-10T07:30:39.582",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058722,1712734239591,-500.0,0.00019936,2,"2024-04-10T07:30:39.591",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058724,1712734239600,-504.59,0.00019936,2,"2024-04-10T07:30:39.600",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058726,1712734239609,-525.75,0.00019936,2,"2024-04-10T07:30:39.609",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058728,1712734239618,-500.0,0.00019936,2,"2024-04-10T07:30:39.618",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058730,1712734239627,-500.0,0.00019936,2,"2024-04-10T07:30:39.627",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058731,1712734239637,-500.0,0.00019936,2,"2024-04-10T07:30:39.637",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058734,1712734239647,-500.0,0.00019936,2,"2024-04-10T07:30:39.647",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058736,1712734239656,-500.0,0.00019936,2,"2024-04-10T07:30:39.656",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058738,1712734239665,-500.0,0.00019936,2,"2024-04-10T07:30:39.665",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058740,1712734239674,-500.0,0.00019936,2,"2024-04-10T07:30:39.674",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058742,1712734239683,-500.0,0.00019936,2,"2024-04-10T07:30:39.683",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058744,1712734239692,-2831.41,0.00019936,2,"2024-04-10T07:30:39.692",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058746,1712734239701,-500.0,0.00019936,2,"2024-04-10T07:30:39.701",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058748,1712734239711,-500.0,0.00019936,2,"2024-04-10T07:30:39.711",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058750,1712734239722,-500.0,0.00019936,2,"2024-04-10T07:30:39.722",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058752,1712734239732,-520.08,0.00019936,2,"2024-04-10T07:30:39.732",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058754,1712734239742,-500.0,0.00019936,2,"2024-04-10T07:30:39.742",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058756,1712734239751,-500.0,0.00019936,2,"2024-04-10T07:30:39.751",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058758,1712734239760,-1922.68,0.00019936,2,"2024-04-10T07:30:39.760",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058760,1712734239769,-500.0,0.00019936,2,"2024-04-10T07:30:39.769",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058762,1712734239780,-500.0,0.00019936,2,"2024-04-10T07:30:39.780",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058764,1712734239789,-500.0,0.00019936,2,"2024-04-10T07:30:39.789",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058766,1712734239798,-579.45,0.00019936,2,"2024-04-10T07:30:39.798",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058768,1712734239808,-500.0,0.00019936,2,"2024-04-10T07:30:39.808",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058770,1712734239818,-500.0,0.00019936,2,"2024-04-10T07:30:39.818",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058772,1712734239827,-500.0,0.00019936,2,"2024-04-10T07:30:39.827",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058774,1712734239836,-521.4,0.00019936,2,"2024-04-10T07:30:39.836",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058776,1712734239845,-500.0,0.00019936,2,"2024-04-10T07:30:39.845",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058778,1712734239854,-500.0,0.00019936,2,"2024-04-10T07:30:39.854",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058780,1712734239864,-500.0,0.00019936,2,"2024-04-10T07:30:39.864",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058782,1712734239873,-638.54,0.00019936,2,"2024-04-10T07:30:39.873",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058784,1712734239882,-654.05,0.00019936,2,"2024-04-10T07:30:39.882",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058786,1712734239892,-1156.74,0.00019936,2,"2024-04-10T07:30:39.892",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058788,1712734239901,-500.0,0.00019936,2,"2024-04-10T07:30:39.901",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058790,1712734239910,-500.0,0.00019936,2,"2024-04-10T07:30:39.910",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058792,1712734239920,-500.0,0.00019936,2,"2024-04-10T07:30:39.920",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058794,1712734239928,-500.0,0.00019936,2,"2024-04-10T07:30:39.928",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058796,1712734239938,-509.5,0.00019936,2,"2024-04-10T07:30:39.938",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058798,1712734239947,-500.0,0.00019936,2,"2024-04-10T07:30:39.947",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058800,1712734239956,-2157.99,0.00019936,2,"2024-04-10T07:30:39.956",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058802,1712734239965,-500.0,0.00019936,2,"2024-04-10T07:30:39.965",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058804,1712734239974,-528.63,0.00019936,2,"2024-04-10T07:30:39.974",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058806,1712734239983,-500.0,0.00019936,2,"2024-04-10T07:30:39.983",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058808,1712734239991,-500.0,0.00019936,2,"2024-04-10T07:30:39.991",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058810,1712734240000,-500.0,0.00019936,2,"2024-04-10T07:30:40.000",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058812,1712734240009,-500.0,0.00019936,2,"2024-04-10T07:30:40.009",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058814,1712734240019,-1354.77,0.00019936,2,"2024-04-10T07:30:40.019",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058816,1712734240029,-500.0,0.00019936,2,"2024-04-10T07:30:40.029",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058818,1712734240038,-500.0,0.00019936,2,"2024-04-10T07:30:40.038",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058820,1712734240046,-500.0,0.00019936,2,"2024-04-10T07:30:40.046",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058822,1712734240055,-500.0,0.00019936,2,"2024-04-10T07:30:40.055",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058824,1712734240064,-500.0,0.00019936,2,"2024-04-10T07:30:40.064",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058826,1712734240073,-500.0,0.00019936,2,"2024-04-10T07:30:40.073",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058828,1712734240082,-2097.65,0.00019936,2,"2024-04-10T07:30:40.082",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058830,1712734240091,-521.23,0.00019936,2,"2024-04-10T07:30:40.091",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058832,1712734240101,-789.31,0.00019936,2,"2024-04-10T07:30:40.101",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058834,1712734240110,-7329.8,0.00019936,2,"2024-04-10T07:30:40.110",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058836,1712734240121,-500.0,0.00019936,2,"2024-04-10T07:30:40.121",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058838,1712734240130,-766.13,0.00019936,2,"2024-04-10T07:30:40.130",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058840,1712734240141,-511.22,0.00019936,2,"2024-04-10T07:30:40.141",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058842,1712734240150,-502.96,0.00019936,2,"2024-04-10T07:30:40.150",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058844,1712734240159,-1906.27,0.00019936,2,"2024-04-10T07:30:40.159",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058846,1712734240168,-815.0,0.00019936,2,"2024-04-10T07:30:40.168",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058848,1712734240177,-500.0,0.00019936,2,"2024-04-10T07:30:40.177",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058850,1712734240186,-500.0,0.00019936,2,"2024-04-10T07:30:40.186",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058852,1712734240195,-500.0,0.00019936,2,"2024-04-10T07:30:40.195",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058854,1712734240204,-933.54,0.00019936,2,"2024-04-10T07:30:40.204",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058856,1712734240213,-500.0,0.00019936,2,"2024-04-10T07:30:40.213",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058858,1712734240222,-699.39,0.00019936,2,"2024-04-10T07:30:40.222",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058860,1712734240232,-694.36,0.00019936,2,"2024-04-10T07:30:40.232",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058862,1712734240241,-500.0,0.00019936,2,"2024-04-10T07:30:40.241",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058864,1712734240250,-854.19,0.00019936,2,"2024-04-10T07:30:40.250",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058866,1712734240260,-736.18,0.00019936,2,"2024-04-10T07:30:40.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058868,1712734240269,-1365.54,0.00019936,2,"2024-04-10T07:30:40.269",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058870,1712734240278,-531.93,0.00019936,2,"2024-04-10T07:30:40.278",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058872,1712734240287,-500.0,0.00019936,2,"2024-04-10T07:30:40.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058874,1712734240297,-500.0,0.00019936,2,"2024-04-10T07:30:40.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058877,1712734240306,-1697.89,0.00019936,2,"2024-04-10T07:30:40.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058879,1712734240315,-2180.05,0.00019936,2,"2024-04-10T07:30:40.315",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058881,1712734240324,-577.64,0.00019936,2,"2024-04-10T07:30:40.324",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058883,1712734240333,-500.0,0.00019936,2,"2024-04-10T07:30:40.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058884,1712734240342,-1338.55,0.00019936,2,"2024-04-10T07:30:40.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058886,1712734240352,-500.0,0.00019936,2,"2024-04-10T07:30:40.352",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058887,1712734240363,-500.0,0.00019936,2,"2024-04-10T07:30:40.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058888,1712734240372,-769.15,0.00019936,2,"2024-04-10T07:30:40.372",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058890,1712734240381,-500.0,0.00019936,2,"2024-04-10T07:30:40.381",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058892,1712734240390,-689.87,0.00019936,2,"2024-04-10T07:30:40.390",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058893,1712734240400,-1285.91,0.00019936,2,"2024-04-10T07:30:40.400",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058894,1712734240409,-500.0,0.00019936,2,"2024-04-10T07:30:40.409",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058895,1712734240418,-861.68,0.00019936,2,"2024-04-10T07:30:40.418",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058896,1712734240428,-500.0,0.00019936,2,"2024-04-10T07:30:40.428",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058897,1712734240438,-500.0,0.00019936,2,"2024-04-10T07:30:40.438",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058898,1712734240447,-3166.8,0.00019936,2,"2024-04-10T07:30:40.447",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058899,1712734240456,-824.59,0.00019936,2,"2024-04-10T07:30:40.456",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058900,1712734240465,-500.0,0.00019936,2,"2024-04-10T07:30:40.465",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058901,1712734240474,-500.0,0.00019936,2,"2024-04-10T07:30:40.474",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058902,1712734240483,-500.0,0.00019936,2,"2024-04-10T07:30:40.483",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058903,1712734240492,-792.09,0.00019936,2,"2024-04-10T07:30:40.492",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058904,1712734240501,-500.0,0.00019936,2,"2024-04-10T07:30:40.501",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058905,1712734240510,-1397.95,0.00019936,2,"2024-04-10T07:30:40.510",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058906,1712734240700,-942.84,0.00019936,2,"2024-04-10T07:30:40.700",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058907,1712734240709,-615.96,0.00019936,2,"2024-04-10T07:30:40.709",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058908,1712734240719,-1496.55,0.00019936,2,"2024-04-10T07:30:40.719",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058909,1712734240728,-1142.69,0.00019936,2,"2024-04-10T07:30:40.728",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058910,1712734240738,-1410.29,0.00019936,2,"2024-04-10T07:30:40.738",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058911,1712734240747,-500.0,0.00019936,2,"2024-04-10T07:30:40.747",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058912,1712734240756,-3794.42,0.00019936,2,"2024-04-10T07:30:40.756",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058913,1712734240765,-500.0,0.00019936,2,"2024-04-10T07:30:40.765",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058914,1712734240774,-500.0,0.00019936,2,"2024-04-10T07:30:40.774",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058915,1712734240783,-500.0,0.00019936,2,"2024-04-10T07:30:40.783",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058916,1712734240792,-500.0,0.00019936,2,"2024-04-10T07:30:40.792",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058917,1712734240801,-500.0,0.00019936,2,"2024-04-10T07:30:40.801",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058918,1712734240810,-500.0,0.00019936,2,"2024-04-10T07:30:40.810",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058919,1712734240819,-728.04,0.00019936,2,"2024-04-10T07:30:40.819",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058920,1712734240829,-724.77,0.00019936,2,"2024-04-10T07:30:40.829",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058921,1712734240838,-500.0,0.00019936,2,"2024-04-10T07:30:40.838",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058922,1712734240847,-1280.69,0.00019936,2,"2024-04-10T07:30:40.847",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058923,1712734240856,-1048.26,0.00019936,2,"2024-04-10T07:30:40.856",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058924,1712734240865,-500.0,0.00019936,2,"2024-04-10T07:30:40.865",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058925,1712734240874,-500.0,0.00019936,2,"2024-04-10T07:30:40.874",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058926,1712734240883,-532.98,0.00019936,2,"2024-04-10T07:30:40.883",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058927,1712734240892,-500.0,0.00019936,2,"2024-04-10T07:30:40.892",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058928,1712734240902,-500.0,0.00019936,2,"2024-04-10T07:30:40.902",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058929,1712734240911,-500.0,0.00019936,2,"2024-04-10T07:30:40.911",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058930,1712734240920,-500.0,0.00019936,2,"2024-04-10T07:30:40.920",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058931,1712734240929,-2619.77,0.00019936,2,"2024-04-10T07:30:40.929",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058932,1712734240938,-500.0,0.00019936,2,"2024-04-10T07:30:40.938",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058933,1712734240947,-587.01,0.00019936,2,"2024-04-10T07:30:40.947",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058934,1712734240956,-500.0,0.00019936,2,"2024-04-10T07:30:40.956",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058935,1712734240965,-500.0,0.00019936,2,"2024-04-10T07:30:40.965",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058936,1712734240974,-786.1,0.00019936,2,"2024-04-10T07:30:40.974",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058937,1712734240984,-500.0,0.00019936,2,"2024-04-10T07:30:40.984",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058938,1712734240993,-282.80849288,0.00019936,2,"2024-04-10T07:30:40.993",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058939,1712734241003,-500.0,0.00019937,2,"2024-04-10T07:30:41.003",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058940,1712734241011,-500.0,0.00019937,2,"2024-04-10T07:30:41.011",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058941,1712734241020,-500.0,0.00019937,2,"2024-04-10T07:30:41.020",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058942,1712734241029,-500.0,0.00019937,2,"2024-04-10T07:30:41.029",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058943,1712734241038,-500.0,0.00019937,2,"2024-04-10T07:30:41.038",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058944,1712734241047,-500.0,0.00019937,2,"2024-04-10T07:30:41.047",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058945,1712734241056,-500.0,0.00019937,2,"2024-04-10T07:30:41.056",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058946,1712734241065,-500.0,0.00019937,2,"2024-04-10T07:30:41.065",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058947,1712734241074,-400.08376553,0.00019937,2,"2024-04-10T07:30:41.074",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058948,1712734241083,-500.0,0.00019937,2,"2024-04-10T07:30:41.083",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058949,1712734241092,-500.0,0.00019937,2,"2024-04-10T07:30:41.092",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058950,1712734241102,-514.6386813,0.00019937,2,"2024-04-10T07:30:41.102",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058951,1712734241110,-500.0,0.00019937,2,"2024-04-10T07:30:41.110",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058952,1712734241119,-500.0,0.00019937,2,"2024-04-10T07:30:41.119",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058953,1712734241129,-500.0,0.00019937,2,"2024-04-10T07:30:41.129",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058954,1712734241138,-500.0,0.00019937,2,"2024-04-10T07:30:41.138",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058955,1712734241147,-500.0,0.00019937,2,"2024-04-10T07:30:41.147",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058956,1712734241156,-296.48818813,0.00019937,2,"2024-04-10T07:30:41.156",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058957,1712734241165,-500.0,0.00019937,2,"2024-04-10T07:30:41.165",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058958,1712734241174,-500.0,0.00019937,2,"2024-04-10T07:30:41.174",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058959,1712734241183,-500.0,0.00019937,2,"2024-04-10T07:30:41.183",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058960,1712734241191,-28.74505824,0.00019937,2,"2024-04-10T07:30:41.191",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058961,1712734241516,-311.184893,0.00019937,2,"2024-04-10T07:30:41.516",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058962,1712734241528,-160.07004876,0.00019937,2,"2024-04-10T07:30:41.528",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058963,1712734241537,-500.0,0.00019937,2,"2024-04-10T07:30:41.537",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058964,1712734241549,-500.0,0.00019937,2,"2024-04-10T07:30:41.549",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058965,1712734241558,-500.0,0.00019937,2,"2024-04-10T07:30:41.558",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058966,1712734241568,-500.0,0.00019937,2,"2024-04-10T07:30:41.568",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058967,1712734241576,-500.0,0.00019937,2,"2024-04-10T07:30:41.576",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058968,1712734241585,-500.0,0.00019937,2,"2024-04-10T07:30:41.585",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058969,1712734241594,-500.0,0.00019937,2,"2024-04-10T07:30:41.594",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058970,1712734241604,-500.0,0.00019937,2,"2024-04-10T07:30:41.604",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058971,1712734241613,-500.0,0.00019937,2,"2024-04-10T07:30:41.613",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058972,1712734241621,-500.0,0.00019937,2,"2024-04-10T07:30:41.621",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058973,1712734241630,-500.0,0.00019937,2,"2024-04-10T07:30:41.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058974,1712734241639,-500.0,0.00019937,2,"2024-04-10T07:30:41.639",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058975,1712734241648,-1061.44,0.00019937,2,"2024-04-10T07:30:41.648",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058976,1712734241661,-500.0,0.00019937,2,"2024-04-10T07:30:41.661",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058977,1712734241670,-500.0,0.00019937,2,"2024-04-10T07:30:41.670",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058978,1712734241679,-500.0,0.00019937,2,"2024-04-10T07:30:41.679",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058979,1712734241688,-500.0,0.00019937,2,"2024-04-10T07:30:41.688",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058980,1712734241697,-500.0,0.00019937,2,"2024-04-10T07:30:41.697",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058981,1712734241708,-580.72,0.00019937,2,"2024-04-10T07:30:41.708",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058982,1712734241718,-500.0,0.00019937,2,"2024-04-10T07:30:41.718",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058983,1712734241727,-500.0,0.00019937,2,"2024-04-10T07:30:41.727",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058984,1712734241738,-500.0,0.00019937,2,"2024-04-10T07:30:41.738",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058985,1712734241747,-500.0,0.00019937,2,"2024-04-10T07:30:41.747",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058986,1712734241757,-500.0,0.00019937,2,"2024-04-10T07:30:41.757",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058987,1712734241767,-500.0,0.00019937,2,"2024-04-10T07:30:41.767",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058988,1712734241777,-500.0,0.00019937,2,"2024-04-10T07:30:41.777",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058989,1712734241787,-500.0,0.00019937,2,"2024-04-10T07:30:41.787",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058990,1712734241795,-500.0,0.00019937,2,"2024-04-10T07:30:41.795",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058991,1712734241804,-500.0,0.00019937,2,"2024-04-10T07:30:41.804",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058992,1712734241814,-500.0,0.00019937,2,"2024-04-10T07:30:41.814",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058993,1712734241823,-500.0,0.00019937,2,"2024-04-10T07:30:41.823",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058994,1712734241834,-638.65,0.00019937,2,"2024-04-10T07:30:41.834",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058995,1712734241844,-747.96,0.00019937,2,"2024-04-10T07:30:41.844",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058996,1712734241853,-500.0,0.00019937,2,"2024-04-10T07:30:41.853",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058997,1712734241863,-500.0,0.00019937,2,"2024-04-10T07:30:41.863",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058998,1712734241874,-500.0,0.00019937,2,"2024-04-10T07:30:41.874",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322058999,1712734241884,-585.14,0.00019937,2,"2024-04-10T07:30:41.884",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059000,1712734241893,-500.0,0.00019937,2,"2024-04-10T07:30:41.893",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059001,1712734241903,-500.0,0.00019937,2,"2024-04-10T07:30:41.903",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059002,1712734241913,-853.93,0.00019937,2,"2024-04-10T07:30:41.913",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059003,1712734241924,-500.0,0.00019937,2,"2024-04-10T07:30:41.924",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059004,1712734241934,-500.0,0.00019937,2,"2024-04-10T07:30:41.934",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059005,1712734241944,-663.32,0.00019937,2,"2024-04-10T07:30:41.944",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059006,1712734241954,-1297.57,0.00019937,2,"2024-04-10T07:30:41.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059007,1712734241963,-500.0,0.00019937,2,"2024-04-10T07:30:41.963",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059008,1712734241972,-1275.47,0.00019937,2,"2024-04-10T07:30:41.972",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059009,1712734241982,-906.31,0.00019937,2,"2024-04-10T07:30:41.982",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059010,1712734241990,-9833.95,0.00019937,2,"2024-04-10T07:30:41.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059011,1712734242003,-500.0,0.00019937,2,"2024-04-10T07:30:42.003",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059012,1712734242012,-500.0,0.00019937,2,"2024-04-10T07:30:42.012",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059013,1712734242023,-1388.56,0.00019937,2,"2024-04-10T07:30:42.023",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059014,1712734242035,-1290.5,0.00019937,2,"2024-04-10T07:30:42.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059015,1712734242046,-899.51,0.00019937,2,"2024-04-10T07:30:42.046",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059016,1712734242057,-500.0,0.00019937,2,"2024-04-10T07:30:42.057",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059017,1712734242066,-500.0,0.00019937,2,"2024-04-10T07:30:42.066",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059018,1712734242076,-500.0,0.00019937,2,"2024-04-10T07:30:42.076",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059019,1712734242085,-1454.2,0.00019937,2,"2024-04-10T07:30:42.085",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059020,1712734242094,-500.0,0.00019937,2,"2024-04-10T07:30:42.094",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059021,1712734242105,-12775.04,0.00019937,2,"2024-04-10T07:30:42.105",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059022,1712734242116,-500.0,0.00019937,2,"2024-04-10T07:30:42.116",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059023,1712734242127,-500.0,0.00019937,2,"2024-04-10T07:30:42.127",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059024,1712734242137,-500.0,0.00019937,2,"2024-04-10T07:30:42.137",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059025,1712734242146,-500.0,0.00019937,2,"2024-04-10T07:30:42.146",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059026,1712734242155,-601.31,0.00019937,2,"2024-04-10T07:30:42.155",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059027,1712734242165,-500.0,0.00019937,2,"2024-04-10T07:30:42.165",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059028,1712734242176,-500.0,0.00019937,2,"2024-04-10T07:30:42.176",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059029,1712734242186,-500.0,0.00019937,2,"2024-04-10T07:30:42.186",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059030,1712734242195,-500.0,0.00019937,2,"2024-04-10T07:30:42.195",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059031,1712734242204,-500.0,0.00019937,2,"2024-04-10T07:30:42.204",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059032,1712734242214,-534.33,0.00019937,2,"2024-04-10T07:30:42.214",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059033,1712734242222,-1207.93,0.00019937,2,"2024-04-10T07:30:42.222",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059034,1712734242233,-500.0,0.00019937,2,"2024-04-10T07:30:42.233",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059035,1712734242242,-500.0,0.00019937,2,"2024-04-10T07:30:42.242",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059036,1712734242251,-1114.97,0.00019937,2,"2024-04-10T07:30:42.251",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059037,1712734242260,-500.0,0.00019937,2,"2024-04-10T07:30:42.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059038,1712734242270,-1048.5,0.00019937,2,"2024-04-10T07:30:42.270",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059039,1712734242279,-982.92,0.00019937,2,"2024-04-10T07:30:42.279",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059040,1712734242288,-1307.9,0.00019937,2,"2024-04-10T07:30:42.288",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059041,1712734242298,-500.0,0.00019937,2,"2024-04-10T07:30:42.298",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059042,1712734242309,-1175.64,0.00019937,2,"2024-04-10T07:30:42.309",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059043,1712734242320,-525.89811009,0.00019938,2,"2024-04-10T07:30:42.320",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059044,1712734242329,-500.0,0.00019938,2,"2024-04-10T07:30:42.329",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059045,1712734242340,-500.0,0.00019938,2,"2024-04-10T07:30:42.340",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059046,1712734242352,-500.0,0.00019938,2,"2024-04-10T07:30:42.352",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059047,1712734242363,-500.0,0.00019938,2,"2024-04-10T07:30:42.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059048,1712734242374,-500.0,0.00019938,2,"2024-04-10T07:30:42.374",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059049,1712734242384,-500.0,0.00019938,2,"2024-04-10T07:30:42.384",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059050,1712734242394,-500.0,0.00019938,2,"2024-04-10T07:30:42.394",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059051,1712734242403,-500.0,0.00019938,2,"2024-04-10T07:30:42.403",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059052,1712734242413,-482.71310968,0.00019938,2,"2024-04-10T07:30:42.413",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059053,1712734242423,-500.0,0.00019938,2,"2024-04-10T07:30:42.423",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059054,1712734242434,-480.77337169,0.00019938,2,"2024-04-10T07:30:42.434",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059055,1712734242443,-438.02722318,0.00019938,2,"2024-04-10T07:30:42.443",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059056,1712734242452,-451.88644955,0.00019938,2,"2024-04-10T07:30:42.452",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059057,1712734242461,-435.70189473,0.00019938,2,"2024-04-10T07:30:42.461",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059058,1712734242470,-500.0,0.00019938,2,"2024-04-10T07:30:42.470",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059059,1712734242479,-500.0,0.00019938,2,"2024-04-10T07:30:42.479",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059061,1712734242490,-500.0,0.00019938,2,"2024-04-10T07:30:42.490",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059063,1712734242499,-602.00973246,0.00019938,2,"2024-04-10T07:30:42.499",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059065,1712734242508,-500.0,0.00019938,2,"2024-04-10T07:30:42.508",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059066,1712734242517,-500.0,0.00019938,2,"2024-04-10T07:30:42.517",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059067,1712734242527,-500.0,0.00019938,2,"2024-04-10T07:30:42.527",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059068,1712734242536,-286.51174537,0.00019938,2,"2024-04-10T07:30:42.536",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059070,1712734242545,-500.0,0.00019938,2,"2024-04-10T07:30:42.545",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059072,1712734242554,-500.0,0.00019938,2,"2024-04-10T07:30:42.554",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059074,1712734242563,-282.51968248,0.00019938,2,"2024-04-10T07:30:42.563",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059076,1712734242572,-500.0,0.00019938,2,"2024-04-10T07:30:42.572",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059077,1712734242581,-525.28,0.00019938,2,"2024-04-10T07:30:42.581",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059078,1712734242590,-213.76712189,0.00019938,2,"2024-04-10T07:30:42.590",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059079,1712734242603,-286.23287811,0.00019938,2,"2024-04-10T07:30:42.603",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059080,1712734242612,-500.0,0.00019938,2,"2024-04-10T07:30:42.612",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059081,1712734242621,-364.87441045,0.00019938,2,"2024-04-10T07:30:42.621",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059082,1712734242630,-399.58595249,0.00019938,2,"2024-04-10T07:30:42.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059083,1712734242639,-500.0,0.00019938,2,"2024-04-10T07:30:42.639",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059084,1712734242649,-500.0,0.00019938,2,"2024-04-10T07:30:42.649",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059085,1712734242659,-500.0,0.00019938,2,"2024-04-10T07:30:42.659",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059086,1712734242668,-500.0,0.00019938,2,"2024-04-10T07:30:42.668",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059087,1712734242677,-500.0,0.00019938,2,"2024-04-10T07:30:42.677",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059088,1712734242687,-500.0,0.00019938,2,"2024-04-10T07:30:42.687",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059089,1712734242696,-500.0,0.00019938,2,"2024-04-10T07:30:42.696",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059090,1712734242705,-500.0,0.00019938,2,"2024-04-10T07:30:42.705",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059091,1712734242715,-616.28641874,0.00019938,2,"2024-04-10T07:30:42.715",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059092,1712734242724,-500.0,0.00019938,2,"2024-04-10T07:30:42.724",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059093,1712734242734,-383.53948254,0.00019938,2,"2024-04-10T07:30:42.734",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059094,1712734242744,-500.0,0.00019938,2,"2024-04-10T07:30:42.744",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059095,1712734242753,-500.0,0.00019938,2,"2024-04-10T07:30:42.753",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059096,1712734242763,-500.0,0.00019938,2,"2024-04-10T07:30:42.763",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059097,1712734242773,-500.0,0.00019938,2,"2024-04-10T07:30:42.773",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059098,1712734242782,-500.0,0.00019938,2,"2024-04-10T07:30:42.782",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059099,1712734242791,-178.65735776,0.00019938,2,"2024-04-10T07:30:42.791",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059100,1712734242800,-500.0,0.00019938,2,"2024-04-10T07:30:42.800",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059101,1712734242809,-500.0,0.00019938,2,"2024-04-10T07:30:42.809",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059102,1712734242819,-500.0,0.00019938,2,"2024-04-10T07:30:42.819",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059103,1712734242828,-500.0,0.00019938,2,"2024-04-10T07:30:42.828",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059104,1712734242837,-210.82349991,0.00019938,2,"2024-04-10T07:30:42.837",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059105,1712734242849,-72.64955298,0.00019938,2,"2024-04-10T07:30:42.849",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059106,1712734242858,-443.42544702,0.00019938,2,"2024-04-10T07:30:42.858",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059107,1712734243211,-56.57455298,0.00019938,2,"2024-04-10T07:30:43.211",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059108,1712734243220,-482.48827843,0.00019938,2,"2024-04-10T07:30:43.220",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059109,1712734243243,-17.51172157,0.00019938,2,"2024-04-10T07:30:43.243",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059110,1712734243251,-500.0,0.00019938,2,"2024-04-10T07:30:43.251",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059111,1712734243261,-500.0,0.00019938,2,"2024-04-10T07:30:43.261",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059112,1712734243270,-417.34252903,0.00019938,2,"2024-04-10T07:30:43.270",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059113,1712734243334,-500.89904354,0.00019936,2,"2024-04-10T07:30:43.334",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059114,1712734243343,-82.65747097,0.00019938,2,"2024-04-10T07:30:43.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059117,1712734243538,-500.0,0.00019938,2,"2024-04-10T07:30:43.538",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059118,1712734243550,-600.61577431,0.00019938,2,"2024-04-10T07:30:43.550",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059119,1712734243559,-500.0,0.00019938,2,"2024-04-10T07:30:43.559",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059120,1712734243568,-500.0,0.00019938,2,"2024-04-10T07:30:43.568",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059121,1712734243577,-529.66985398,0.00019938,2,"2024-04-10T07:30:43.577",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059122,1712734243586,-500.0,0.00019938,2,"2024-04-10T07:30:43.586",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059123,1712734243595,-500.0,0.00019938,2,"2024-04-10T07:30:43.595",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059124,1712734243604,-500.0,0.00019938,2,"2024-04-10T07:30:43.604",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059125,1712734243612,-500.0,0.00019938,2,"2024-04-10T07:30:43.612",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059126,1712734243621,-500.0,0.00019938,2,"2024-04-10T07:30:43.621",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059127,1712734243630,-500.0,0.00019938,2,"2024-04-10T07:30:43.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059128,1712734243639,-500.0,0.00019938,2,"2024-04-10T07:30:43.639",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059129,1712734243648,-500.0,0.00019938,2,"2024-04-10T07:30:43.648",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059130,1712734243657,-500.0,0.00019938,2,"2024-04-10T07:30:43.657",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059131,1712734243667,-500.0,0.00019938,2,"2024-04-10T07:30:43.667",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059132,1712734243677,-500.0,0.00019938,2,"2024-04-10T07:30:43.677",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059133,1712734243688,-500.0,0.00019938,2,"2024-04-10T07:30:43.688",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059134,1712734243699,-500.0,0.00019938,2,"2024-04-10T07:30:43.699",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059135,1712734243713,-528.43569353,0.00019938,2,"2024-04-10T07:30:43.713",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059136,1712734243725,-500.0,0.00019938,2,"2024-04-10T07:30:43.725",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059137,1712734243737,-500.0,0.00019938,2,"2024-04-10T07:30:43.737",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059138,1712734243748,-500.0,0.00019938,2,"2024-04-10T07:30:43.748",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059139,1712734243760,-500.0,0.00019938,2,"2024-04-10T07:30:43.760",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059140,1712734243773,-500.0,0.00019938,2,"2024-04-10T07:30:43.773",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059141,1712734243784,-500.0,0.00019938,2,"2024-04-10T07:30:43.784",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059142,1712734243795,-500.0,0.00019938,2,"2024-04-10T07:30:43.795",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059143,1712734243805,-542.40416691,0.00019938,2,"2024-04-10T07:30:43.805",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059144,1712734243815,-575.2,0.00019938,2,"2024-04-10T07:30:43.815",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059145,1712734243825,-500.0,0.00019938,2,"2024-04-10T07:30:43.825",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059146,1712734243836,-500.0,0.00019938,2,"2024-04-10T07:30:43.836",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059147,1712734243846,-500.0,0.00019938,2,"2024-04-10T07:30:43.846",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059148,1712734243858,-500.0,0.00019938,2,"2024-04-10T07:30:43.858",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059149,1712734243870,-500.0,0.00019938,2,"2024-04-10T07:30:43.870",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059150,1712734243882,-500.0,0.00019938,2,"2024-04-10T07:30:43.882",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059151,1712734243892,-500.0,0.00019938,2,"2024-04-10T07:30:43.892",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059152,1712734243902,-500.0,0.00019938,2,"2024-04-10T07:30:43.902",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059153,1712734243912,-500.0,0.00019938,2,"2024-04-10T07:30:43.912",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059154,1712734243922,-152.10638196,0.00019938,2,"2024-04-10T07:30:43.922",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059155,1712734243933,-500.0,0.00019938,2,"2024-04-10T07:30:43.933",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059156,1712734243945,-500.0,0.00019938,2,"2024-04-10T07:30:43.945",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059157,1712734243954,-370.84745063,0.00019938,2,"2024-04-10T07:30:43.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059158,1712734243965,-500.0,0.00019938,2,"2024-04-10T07:30:43.965",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059159,1712734243975,-230.45035937,0.00019938,2,"2024-04-10T07:30:43.975",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059160,1712734243986,-500.0,0.00019938,2,"2024-04-10T07:30:43.986",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059161,1712734243996,-500.0,0.00019938,2,"2024-04-10T07:30:43.996",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059162,1712734244006,-500.0,0.00019938,2,"2024-04-10T07:30:44.006",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059163,1712734244017,-500.0,0.00019938,2,"2024-04-10T07:30:44.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059164,1712734244026,-500.0,0.00019938,2,"2024-04-10T07:30:44.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059165,1712734244037,-511.14531681,0.00019938,2,"2024-04-10T07:30:44.037",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059166,1712734244047,-315.69752116,0.00019938,2,"2024-04-10T07:30:44.047",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059167,1712734244058,-517.98336886,0.00019938,2,"2024-04-10T07:30:44.058",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059168,1712734244070,-514.05075388,0.00019938,2,"2024-04-10T07:30:44.070",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059169,1712734244082,-500.0,0.00019938,2,"2024-04-10T07:30:44.082",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059170,1712734244091,-500.0,0.00019938,2,"2024-04-10T07:30:44.091",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059171,1712734244102,-500.0,0.00019938,2,"2024-04-10T07:30:44.102",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059172,1712734244113,-500.0,0.00019938,2,"2024-04-10T07:30:44.113",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059173,1712734244123,-500.0,0.00019938,2,"2024-04-10T07:30:44.123",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059174,1712734244133,-500.0,0.00019938,2,"2024-04-10T07:30:44.133",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059175,1712734244144,-512.32020258,0.00019938,2,"2024-04-10T07:30:44.144",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059176,1712734244155,-285.17276898,0.00019938,2,"2024-04-10T07:30:44.155",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059177,1712734244165,-328.6038023,0.00019938,2,"2024-04-10T07:30:44.165",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059178,1712734244175,-500.0,0.00019938,2,"2024-04-10T07:30:44.175",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059179,1712734244184,-281.27526155,0.00019938,2,"2024-04-10T07:30:44.184",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059180,1712734244193,-500.0,0.00019938,2,"2024-04-10T07:30:44.193",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059181,1712734244202,-500.0,0.00019938,2,"2024-04-10T07:30:44.202",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059182,1712734244211,-500.0,0.00019938,2,"2024-04-10T07:30:44.211",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059183,1712734244220,-500.0,0.00019938,2,"2024-04-10T07:30:44.220",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059184,1712734244230,-500.0,0.00019938,2,"2024-04-10T07:30:44.230",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059185,1712734244240,-500.0,0.00019938,2,"2024-04-10T07:30:44.240",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059186,1712734244249,-500.0,0.00019938,2,"2024-04-10T07:30:44.249",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059187,1712734244258,-517.64162019,0.00019938,2,"2024-04-10T07:30:44.258",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059188,1712734244268,-500.0,0.00019938,2,"2024-04-10T07:30:44.268",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059189,1712734244277,-507.85998274,0.00019938,2,"2024-04-10T07:30:44.277",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059190,1712734244288,-500.0,0.00019938,2,"2024-04-10T07:30:44.288",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059191,1712734244298,-513.65021235,0.00019938,2,"2024-04-10T07:30:44.298",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059192,1712734244307,-500.0,0.00019938,2,"2024-04-10T07:30:44.307",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059193,1712734244319,-510.96582619,0.00019938,2,"2024-04-10T07:30:44.319",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059194,1712734244329,-509.90560828,0.00019938,2,"2024-04-10T07:30:44.329",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059195,1712734244339,-500.0,0.00019938,2,"2024-04-10T07:30:44.339",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059196,1712734244350,-500.0,0.00019938,2,"2024-04-10T07:30:44.350",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059197,1712734244363,-500.0,0.00019938,2,"2024-04-10T07:30:44.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059198,1712734244374,-500.0,0.00019938,2,"2024-04-10T07:30:44.374",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059199,1712734244383,-500.0,0.00019938,2,"2024-04-10T07:30:44.383",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059200,1712734244394,-500.0,0.00019938,2,"2024-04-10T07:30:44.394",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059201,1712734244404,-500.0,0.00019938,2,"2024-04-10T07:30:44.404",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059202,1712734244414,-500.0,0.00019938,2,"2024-04-10T07:30:44.414",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059203,1712734244424,-500.0,0.00019938,2,"2024-04-10T07:30:44.424",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059204,1712734244436,-500.0,0.00019938,2,"2024-04-10T07:30:44.436",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059205,1712734244446,-500.0,0.00019938,2,"2024-04-10T07:30:44.446",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059206,1712734244457,-500.0,0.00019938,2,"2024-04-10T07:30:44.457",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059207,1712734244466,-500.0,0.00019938,2,"2024-04-10T07:30:44.466",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059208,1712734244476,-500.0,0.00019938,2,"2024-04-10T07:30:44.476",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059209,1712734244485,-500.0,0.00019938,2,"2024-04-10T07:30:44.485",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059210,1712734244494,-500.0,0.00019938,2,"2024-04-10T07:30:44.494",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059211,1712734244504,-511.23540113,0.00019938,2,"2024-04-10T07:30:44.504",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059212,1712734244514,-500.0,0.00019938,2,"2024-04-10T07:30:44.514",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059213,1712734244525,-500.0,0.00019938,2,"2024-04-10T07:30:44.525",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059214,1712734244535,-500.0,0.00019938,2,"2024-04-10T07:30:44.535",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059215,1712734244544,-510.46371632,0.00019938,2,"2024-04-10T07:30:44.544",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059216,1712734244554,-500.0,0.00019938,2,"2024-04-10T07:30:44.554",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059217,1712734244565,-500.0,0.00019938,2,"2024-04-10T07:30:44.565",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059218,1712734244575,-500.0,0.00019938,2,"2024-04-10T07:30:44.575",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059219,1712734244584,-500.0,0.00019938,2,"2024-04-10T07:30:44.584",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059220,1712734244595,-500.0,0.00019938,2,"2024-04-10T07:30:44.595",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059221,1712734244607,-500.0,0.00019938,2,"2024-04-10T07:30:44.607",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059222,1712734244617,-500.0,0.00019938,2,"2024-04-10T07:30:44.617",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059223,1712734244628,-140.30110253,0.00019938,2,"2024-04-10T07:30:44.628",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059224,1712734245247,-359.69889747,0.00019938,2,"2024-04-10T07:30:45.247",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059225,1712734245257,-500.0,0.00019938,2,"2024-04-10T07:30:45.257",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059226,1712734245267,-500.0,0.00019938,2,"2024-04-10T07:30:45.267",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059227,1712734245278,-500.0,0.00019938,2,"2024-04-10T07:30:45.278",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059228,1712734245288,-500.0,0.00019938,2,"2024-04-10T07:30:45.288",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059229,1712734245299,-500.0,0.00019938,2,"2024-04-10T07:30:45.299",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059230,1712734245309,-500.0,0.00019938,2,"2024-04-10T07:30:45.309",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059231,1712734245319,-500.0,0.00019938,2,"2024-04-10T07:30:45.319",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059232,1712734245329,-40.83567204,0.00019938,2,"2024-04-10T07:30:45.329",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059233,1712734245342,-459.16432796,0.00019938,2,"2024-04-10T07:30:45.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059234,1712734245351,-500.0,0.00019938,2,"2024-04-10T07:30:45.351",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059235,1712734245364,-500.0,0.00019938,2,"2024-04-10T07:30:45.364",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059236,1712734245373,-500.0,0.00019938,2,"2024-04-10T07:30:45.373",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059237,1712734245383,-500.0,0.00019938,2,"2024-04-10T07:30:45.383",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059238,1712734245392,-500.0,0.00019938,2,"2024-04-10T07:30:45.392",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059239,1712734245403,-193.31880429,0.00019938,2,"2024-04-10T07:30:45.403",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059240,1712734245414,-500.0,0.00019938,2,"2024-04-10T07:30:45.414",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059241,1712734245424,-500.0,0.00019938,2,"2024-04-10T07:30:45.424",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059242,1712734245435,-43.70760927,0.00019938,2,"2024-04-10T07:30:45.435",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059243,1712734245450,-456.29239073,0.00019938,2,"2024-04-10T07:30:45.450",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059244,1712734245460,-643.28323129,0.00019938,2,"2024-04-10T07:30:45.460",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059245,1712734245470,-500.0,0.00019938,2,"2024-04-10T07:30:45.470",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059246,1712734245480,-589.06894382,0.00019938,2,"2024-04-10T07:30:45.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059247,1712734245492,-1124.56,0.00019938,2,"2024-04-10T07:30:45.492",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059248,1712734245503,-500.0,0.00019938,2,"2024-04-10T07:30:45.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059249,1712734245513,-500.0,0.00019938,2,"2024-04-10T07:30:45.513",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059250,1712734245523,-507.80985263,0.00019938,2,"2024-04-10T07:30:45.523",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059251,1712734245533,-500.0,0.00019938,2,"2024-04-10T07:30:45.533",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059252,1712734245545,-500.0,0.00019938,2,"2024-04-10T07:30:45.545",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059253,1712734245555,-500.0,0.00019938,2,"2024-04-10T07:30:45.555",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059254,1712734245565,-500.0,0.00019938,2,"2024-04-10T07:30:45.565",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059255,1712734245576,-515.03330384,0.00019938,2,"2024-04-10T07:30:45.576",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059256,1712734245586,-500.0,0.00019938,2,"2024-04-10T07:30:45.586",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059257,1712734245597,-500.0,0.00019938,2,"2024-04-10T07:30:45.597",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059259,1712734245606,-500.0,0.00019938,2,"2024-04-10T07:30:45.606",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059260,1712734245617,-500.0,0.00019938,2,"2024-04-10T07:30:45.617",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059261,1712734245627,-500.0,0.00019938,2,"2024-04-10T07:30:45.627",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059262,1712734245637,-629.4,0.00019938,2,"2024-04-10T07:30:45.637",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059263,1712734245647,-500.0,0.00019938,2,"2024-04-10T07:30:45.647",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059264,1712734245657,-634.44253157,0.00019938,2,"2024-04-10T07:30:45.657",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059265,1712734245668,-545.85,0.00019938,2,"2024-04-10T07:30:45.668",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059266,1712734245681,-104.25977615,0.00019938,2,"2024-04-10T07:30:45.681",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059267,1712734245711,-395.74022385,0.00019938,2,"2024-04-10T07:30:45.711",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059268,1712734245722,-500.0,0.00019938,2,"2024-04-10T07:30:45.722",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059269,1712734245731,-579.28755263,0.00019938,2,"2024-04-10T07:30:45.731",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059270,1712734245742,-1344.42997066,0.00019938,2,"2024-04-10T07:30:45.742",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059271,1712734245754,-619.83002934,0.00019938,2,"2024-04-10T07:30:45.754",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059272,1712734245765,-500.0,0.00019938,2,"2024-04-10T07:30:45.765",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059273,1712734245776,-500.0,0.00019938,2,"2024-04-10T07:30:45.776",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059274,1712734245788,-500.0,0.00019938,2,"2024-04-10T07:30:45.788",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059275,1712734245800,-500.0,0.00019938,2,"2024-04-10T07:30:45.800",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059276,1712734245811,-524.6028211,0.00019938,2,"2024-04-10T07:30:45.811",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059277,1712734245821,-271.83654727,0.00019938,2,"2024-04-10T07:30:45.821",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059278,1712734245859,-665.51345273,0.00019938,2,"2024-04-10T07:30:45.859",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059279,1712734245872,-511.65292656,0.00019938,2,"2024-04-10T07:30:45.872",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059280,1712734245882,-500.0,0.00019938,2,"2024-04-10T07:30:45.882",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059281,1712734245892,-792.39,0.00019938,2,"2024-04-10T07:30:45.892",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059282,1712734245901,-512.45510417,0.00019938,2,"2024-04-10T07:30:45.901",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059283,1712734245910,-509.52349393,0.00019938,2,"2024-04-10T07:30:45.910",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059284,1712734245920,-500.0,0.00019938,2,"2024-04-10T07:30:45.920",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059285,1712734245930,-504.30259316,0.00019938,2,"2024-04-10T07:30:45.930",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059286,1712734245939,-503.92891939,0.00019938,2,"2024-04-10T07:30:45.939",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059287,1712734245948,-306.29187551,0.00019938,2,"2024-04-10T07:30:45.948",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059288,1712734246668,-89.89311493,0.00019935,2,"2024-04-10T07:30:46.668",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059289,1712734246688,-71.9046964,0.00019935,2,"2024-04-10T07:30:46.688",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059290,1712734246697,-500.0,0.00019937,2,"2024-04-10T07:30:46.697",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059291,1712734246707,-445.04245853,0.00019938,2,"2024-04-10T07:30:46.707",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059296,1712734425107,4000.0,0.0003,25,"2024-04-10T07:33:45.107",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059299,1712734512841,4972.37188181,0.00031742,30,"2024-04-10T07:35:12.841",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059302,1712734607853,25000.0,0.00031757,30,"2024-04-10T07:36:47.853",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059304,1712734724663,376.34,0.00016474,2,"2024-04-10T07:38:44.663",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059305,1712734835192,150.19813992,0.00029534,30,"2024-04-10T07:40:35.192",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059306,1712734835424,150.19813992,0.00029699,30,"2024-04-10T07:40:35.424",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059307,1712734835764,150.19813992,0.00029863,30,"2024-04-10T07:40:35.764",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059313,1712735158517,-324.91962363,0.00018181,2,"2024-04-10T07:45:58.517",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059314,1712735247343,357.52,0.00016432,2,"2024-04-10T07:47:27.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059316,1712735354101,-288.4977618,0.00018079,2,"2024-04-10T07:49:14.101",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059317,1712735354120,-288.4977618,0.0001808,2,"2024-04-10T07:49:14.120",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059318,1712735354142,-288.4977618,0.0001808,2,"2024-04-10T07:49:14.142",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059319,1712735354162,-1000.0,0.00018177,2,"2024-04-10T07:49:14.162",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059320,1712735354184,-161.79781133,0.00018178,2,"2024-04-10T07:49:14.184",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059321,1712735354204,-8887.75956879,0.00018178,2,"2024-04-10T07:49:14.204",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059322,1712735354223,-150.0,0.00018179,2,"2024-04-10T07:49:14.223",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059323,1712735354242,-549.68095675,0.0001818,2,"2024-04-10T07:49:14.242",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059324,1712735354263,-489.48,0.00018351,2,"2024-04-10T07:49:14.263",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059325,1712735354284,-22337.44,0.00018393,2,"2024-04-10T07:49:14.284",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059326,1712735354304,-937.47,0.00018428,2,"2024-04-10T07:49:14.304",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059327,1712735354324,-182.14,0.00018438,2,"2024-04-10T07:49:14.324",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059328,1712735354343,-150.0,0.00018466,2,"2024-04-10T07:49:14.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059329,1712735354364,-510.52,0.00018492,2,"2024-04-10T07:49:14.364",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059330,1712735354387,-159.16626768,0.00018667,2,"2024-04-10T07:49:14.387",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059331,1712735354407,-357.52,0.00018696,2,"2024-04-10T07:49:14.407",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059332,1712735354429,-167.58,0.0001877,2,"2024-04-10T07:49:14.429",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059333,1712735354451,-167.58,0.00018791,2,"2024-04-10T07:49:14.451",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059334,1712735354474,-167.58,0.00018811,2,"2024-04-10T07:49:14.474",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059335,1712735354493,-167.58,0.00018832,2,"2024-04-10T07:49:14.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059336,1712735354513,-167.58,0.00018853,2,"2024-04-10T07:49:14.513",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059337,1712735354533,-167.58,0.00018873,2,"2024-04-10T07:49:14.533",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059338,1712735354555,-167.58,0.00018894,2,"2024-04-10T07:49:14.555",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059370,1712735432001,-161.79781133,0.00018999,2,"2024-04-10T07:50:32.001",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059371,1712735432011,-728.41068868,0.00019,3,"2024-04-10T07:50:32.011",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059372,1712735432112,-521.58931132,0.00019,3,"2024-04-10T07:50:32.112",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059373,1712735432122,-1093.79,0.00019096,2,"2024-04-10T07:50:32.122",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059374,1712735432132,-1010.54,0.00019178,2,"2024-04-10T07:50:32.132",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059375,1712735432141,-37280.31620897,0.00019543,2,"2024-04-10T07:50:32.141",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059376,1712735432150,-157.08552916,0.00019544,2,"2024-04-10T07:50:32.150",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059377,1712735432160,-301.40372094,0.00019744,2,"2024-04-10T07:50:32.160",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059378,1712735432169,-152.96337254,0.00019745,2,"2024-04-10T07:50:32.169",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059379,1712735432179,-500.0,0.00019784,2,"2024-04-10T07:50:32.179",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059380,1712735432192,-200.0,0.00019785,2,"2024-04-10T07:50:32.192",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059381,1712735432202,-1000.0,0.00019785,2,"2024-04-10T07:50:32.202",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059382,1712735432211,-200.0,0.00019785,2,"2024-04-10T07:50:32.211",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059383,1712735432220,-500.0,0.00019785,2,"2024-04-10T07:50:32.220",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059384,1712735432230,-200.0,0.00019785,2,"2024-04-10T07:50:32.230",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059385,1712735432240,-8113.92805845,0.00019834,2,"2024-04-10T07:50:32.240",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059386,1712735432249,-2134.59601869,0.00019834,2,"2024-04-10T07:50:32.249",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059387,1712735432258,-4867.477,0.00019836,2,"2024-04-10T07:50:32.258",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059388,1712735432268,-514.5513,0.00019836,2,"2024-04-10T07:50:32.268",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059389,1712735432277,-184.28691248,0.00019849,2,"2024-04-10T07:50:32.277",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059390,1712735432286,-323.95947701,0.00019849,2,"2024-04-10T07:50:32.286",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059391,1712735432295,-478.87635389,0.00019854,2,"2024-04-10T07:50:32.295",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059392,1712735432305,-156.93490394,0.000199,2,"2024-04-10T07:50:32.305",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059393,1712735432314,-6437.81936244,0.00019932,2,"2024-04-10T07:50:32.314",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059394,1712735432323,-500.0,0.00019933,2,"2024-04-10T07:50:32.323",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059395,1712735432333,-500.0,0.00019933,2,"2024-04-10T07:50:32.333",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059397,1712735432342,-500.0,0.00019933,2,"2024-04-10T07:50:32.342",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059398,1712735432352,-756.42,0.00019933,2,"2024-04-10T07:50:32.352",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059400,1712735432363,-500.0,0.00019933,2,"2024-04-10T07:50:32.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059401,1712735432376,-3039.36,0.00019933,2,"2024-04-10T07:50:32.376",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059402,1712735432387,-818.6,0.00019933,2,"2024-04-10T07:50:32.387",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059403,1712735432397,-301.28609074,0.00019933,2,"2024-04-10T07:50:32.397",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059408,1712735432438,-1325.85390926,0.00019933,2,"2024-04-10T07:50:32.438",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059410,1712735432447,-661.13,0.00019933,2,"2024-04-10T07:50:32.447",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059412,1712735432456,-500.0,0.00019933,2,"2024-04-10T07:50:32.456",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059414,1712735432465,-500.0,0.00019933,2,"2024-04-10T07:50:32.465",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059416,1712735432475,-500.0,0.00019933,2,"2024-04-10T07:50:32.475",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059418,1712735432484,-1434.19,0.00019933,2,"2024-04-10T07:50:32.484",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059420,1712735432493,-500.0,0.00019933,2,"2024-04-10T07:50:32.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059422,1712735432502,-500.0,0.00019933,2,"2024-04-10T07:50:32.502",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059424,1712735432511,-500.0,0.00019934,2,"2024-04-10T07:50:32.511",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059426,1712735432521,-500.0,0.00019934,2,"2024-04-10T07:50:32.521",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059428,1712735432530,-500.0,0.00019934,2,"2024-04-10T07:50:32.530",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059430,1712735432540,-500.0,0.00019934,2,"2024-04-10T07:50:32.540",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059432,1712735432549,-540.51306851,0.00019934,2,"2024-04-10T07:50:32.549",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059434,1712735432558,-500.0,0.00019934,2,"2024-04-10T07:50:32.558",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059435,1712735432567,-500.0,0.00019934,2,"2024-04-10T07:50:32.567",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059437,1712735432578,-500.0,0.00019934,2,"2024-04-10T07:50:32.578",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059439,1712735432587,-500.0,0.00019934,2,"2024-04-10T07:50:32.587",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059440,1712735432596,-500.0,0.00019934,2,"2024-04-10T07:50:32.596",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059441,1712735432606,-534.99,0.00019934,2,"2024-04-10T07:50:32.606",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059442,1712735432615,-500.0,0.00019934,2,"2024-04-10T07:50:32.615",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059443,1712735432626,-500.0,0.00019934,2,"2024-04-10T07:50:32.626",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059444,1712735432635,-578.33592682,0.00019934,2,"2024-04-10T07:50:32.635",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059445,1712735432645,-500.0,0.00019934,2,"2024-04-10T07:50:32.645",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059446,1712735432655,-500.0,0.00019934,2,"2024-04-10T07:50:32.655",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059447,1712735432665,-500.0,0.00019934,2,"2024-04-10T07:50:32.665",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059448,1712735432677,-500.0,0.00019934,2,"2024-04-10T07:50:32.677",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059449,1712735432688,-500.0,0.00019934,2,"2024-04-10T07:50:32.688",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059450,1712735432697,-500.0,0.00019934,2,"2024-04-10T07:50:32.697",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059451,1712735432707,-500.0,0.00019934,2,"2024-04-10T07:50:32.707",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059452,1712735432718,-500.0,0.00019934,2,"2024-04-10T07:50:32.718",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059453,1712735432727,-507.05253247,0.00019934,2,"2024-04-10T07:50:32.727",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059454,1712735432737,-500.0,0.00019934,2,"2024-04-10T07:50:32.737",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059455,1712735432746,-500.0,0.00019934,2,"2024-04-10T07:50:32.746",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059456,1712735432758,-500.0,0.00019934,2,"2024-04-10T07:50:32.758",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059457,1712735432768,-500.0,0.00019934,2,"2024-04-10T07:50:32.768",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059458,1712735432778,-500.0,0.00019934,2,"2024-04-10T07:50:32.778",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059459,1712735432788,-500.0,0.00019934,2,"2024-04-10T07:50:32.788",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059460,1712735432798,-516.65670401,0.00019934,2,"2024-04-10T07:50:32.798",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059461,1712735432809,-500.0,0.00019934,2,"2024-04-10T07:50:32.809",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059462,1712735432819,-500.0,0.00019934,2,"2024-04-10T07:50:32.819",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059463,1712735432829,-500.0,0.00019934,2,"2024-04-10T07:50:32.829",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059464,1712735432839,-500.0,0.00019934,2,"2024-04-10T07:50:32.839",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059465,1712735432849,-500.0,0.00019934,2,"2024-04-10T07:50:32.849",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059466,1712735432858,-500.0,0.00019934,2,"2024-04-10T07:50:32.858",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059467,1712735432868,-500.0,0.00019934,2,"2024-04-10T07:50:32.868",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059468,1712735432877,-500.0,0.00019934,2,"2024-04-10T07:50:32.877",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059469,1712735432887,-500.0,0.00019934,2,"2024-04-10T07:50:32.887",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059470,1712735432898,-500.0,0.00019934,2,"2024-04-10T07:50:32.898",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059471,1712735432908,-500.0,0.00019934,2,"2024-04-10T07:50:32.908",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059472,1712735432918,-500.0,0.00019934,2,"2024-04-10T07:50:32.918",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059473,1712735432928,-500.0,0.00019934,2,"2024-04-10T07:50:32.928",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059474,1712735432939,-500.0,0.00019934,2,"2024-04-10T07:50:32.939",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059475,1712735432949,-500.0,0.00019934,2,"2024-04-10T07:50:32.949",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059476,1712735432958,-500.0,0.00019934,2,"2024-04-10T07:50:32.958",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059477,1712735432968,-500.0,0.00019934,2,"2024-04-10T07:50:32.968",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059478,1712735432979,-500.0,0.00019934,2,"2024-04-10T07:50:32.979",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059479,1712735432990,-500.0,0.00019934,2,"2024-04-10T07:50:32.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059480,1712735433000,-327.65343189,0.00019934,2,"2024-04-10T07:50:33.000",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059481,1712735433014,-172.34656811,0.00019934,2,"2024-04-10T07:50:33.014",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059482,1712735433025,-422.41174853,0.00019934,2,"2024-04-10T07:50:33.025",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059483,1712735433037,-77.58825147,0.00019934,2,"2024-04-10T07:50:33.037",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059484,1712735433046,-500.0,0.00019934,2,"2024-04-10T07:50:33.046",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059485,1712735433055,-111.22983358,0.00019934,2,"2024-04-10T07:50:33.055",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059486,1712735433084,-388.77016642,0.00019934,2,"2024-04-10T07:50:33.084",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059487,1712735433093,-500.0,0.00019934,2,"2024-04-10T07:50:33.093",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059488,1712735433102,-500.0,0.00019934,2,"2024-04-10T07:50:33.102",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059489,1712735433111,-150.0,0.00019934,2,"2024-04-10T07:50:33.111",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059490,1712735433121,-531.79394109,0.00019934,2,"2024-04-10T07:50:33.121",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059491,1712735433131,-500.0,0.00019934,2,"2024-04-10T07:50:33.131",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059492,1712735433141,-500.0,0.00019934,2,"2024-04-10T07:50:33.141",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059493,1712735433150,-165.56693168,0.00019934,2,"2024-04-10T07:50:33.150",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059494,1712735433161,-500.0,0.00019934,2,"2024-04-10T07:50:33.161",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059495,1712735433171,-688.04,0.00019934,2,"2024-04-10T07:50:33.171",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059496,1712735433182,-500.0,0.00019934,2,"2024-04-10T07:50:33.182",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059497,1712735433192,-832.27,0.00019934,2,"2024-04-10T07:50:33.192",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059498,1712735433202,-500.0,0.00019934,2,"2024-04-10T07:50:33.202",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059499,1712735433212,-500.0,0.00019934,2,"2024-04-10T07:50:33.212",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059500,1712735433221,-179.10296081,0.00019934,2,"2024-04-10T07:50:33.221",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059501,1712735433233,-320.89703919,0.00019934,2,"2024-04-10T07:50:33.233",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059502,1712735433242,-413.77218114,0.00019934,2,"2024-04-10T07:50:33.242",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059503,1712735433253,-86.22781886,0.00019934,2,"2024-04-10T07:50:33.253",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059504,1712735433262,-500.0,0.00019934,2,"2024-04-10T07:50:33.262",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059505,1712735433272,-519.56714076,0.00019934,2,"2024-04-10T07:50:33.272",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059559,1712735438384,-503.24925097,0.00018998,2,"2024-04-10T07:50:38.384",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059561,1712735438430,-496.75074903,0.00018998,2,"2024-04-10T07:50:38.430",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059563,1712735438441,-500.0,0.00019933,2,"2024-04-10T07:50:38.441",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059564,1712735438450,-500.0,0.00019933,2,"2024-04-10T07:50:38.450",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059565,1712735438459,-498.89073097,0.00019933,2,"2024-04-10T07:50:38.459",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059740,1712735440218,-1.10926903,0.00019933,2,"2024-04-10T07:50:40.218",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059742,1712735440228,-487.62866566,0.00019933,2,"2024-04-10T07:50:40.228",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059753,1712735440328,-12.37133434,0.00019933,2,"2024-04-10T07:50:40.328",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059755,1712735440337,-500.0,0.00019933,2,"2024-04-10T07:50:40.337",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059757,1712735440347,-24.52894458,0.00019934,2,"2024-04-10T07:50:40.347",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059759,1712735440357,-500.0,0.00019934,2,"2024-04-10T07:50:40.357",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059761,1712735440366,-608.09,0.00019934,2,"2024-04-10T07:50:40.366",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059763,1712735440375,-500.0,0.00019934,2,"2024-04-10T07:50:40.375",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059765,1712735440384,-500.0,0.00019934,2,"2024-04-10T07:50:40.384",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059767,1712735440394,-500.0,0.00019934,2,"2024-04-10T07:50:40.394",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059769,1712735440404,-500.0,0.00019934,2,"2024-04-10T07:50:40.404",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059771,1712735440413,-522.08,0.00019934,2,"2024-04-10T07:50:40.413",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059773,1712735440423,-167.00275144,0.00019934,2,"2024-04-10T07:50:40.423",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059775,1712735440432,-518.15790607,0.00019934,2,"2024-04-10T07:50:40.432",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059778,1712735440443,-259.5287683,0.00019934,2,"2024-04-10T07:50:40.443",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059779,1712735440453,-500.0,0.00019934,2,"2024-04-10T07:50:40.453",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059782,1712735440463,-500.0,0.00019934,2,"2024-04-10T07:50:40.463",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059784,1712735440472,-500.0,0.00019934,2,"2024-04-10T07:50:40.472",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059786,1712735440482,-500.0,0.00019934,2,"2024-04-10T07:50:40.482",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059788,1712735440491,-685.26,0.00019934,2,"2024-04-10T07:50:40.491",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059790,1712735440501,-526.73996356,0.00019934,2,"2024-04-10T07:50:40.501",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059791,1712735440510,-23.49033173,0.00019934,2,"2024-04-10T07:50:40.510",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059997,1712735443070,-500.0,0.00019933,2,"2024-04-10T07:50:43.070",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059998,1712735443079,-564.67358347,0.00019933,2,"2024-04-10T07:50:43.079",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322059999,1712735443089,-476.50966827,0.00019934,2,"2024-04-10T07:50:43.089",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060000,1712735443098,-500.0,0.00019934,2,"2024-04-10T07:50:43.098",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060001,1712735443107,-500.0,0.00019934,2,"2024-04-10T07:50:43.107",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060002,1712735443116,-500.0,0.00019934,2,"2024-04-10T07:50:43.116",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060003,1712735443125,-500.0,0.00019934,2,"2024-04-10T07:50:43.125",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060004,1712735443134,-274.275631,0.00019934,2,"2024-04-10T07:50:43.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060005,1712735443143,-281.74149834,0.00019934,2,"2024-04-10T07:50:43.143",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060006,1712735443152,-523.93253201,0.00019934,2,"2024-04-10T07:50:43.152",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060007,1712735443165,-500.0,0.00019934,2,"2024-04-10T07:50:43.165",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060008,1712735443174,-527.04980593,0.00019934,2,"2024-04-10T07:50:43.174",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060009,1712735443184,-500.0,0.00019934,2,"2024-04-10T07:50:43.184",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060010,1712735443194,-500.0,0.00019934,2,"2024-04-10T07:50:43.194",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060011,1712735443203,-500.0,0.00019934,2,"2024-04-10T07:50:43.203",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060012,1712735443213,-500.0,0.00019934,2,"2024-04-10T07:50:43.213",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060013,1712735443222,-500.0,0.00019934,2,"2024-04-10T07:50:43.222",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060014,1712735443231,-500.0,0.00019934,2,"2024-04-10T07:50:43.231",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060015,1712735443241,-2510.61,0.00019934,2,"2024-04-10T07:50:43.241",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060016,1712735443250,-2713.43,0.00019934,2,"2024-04-10T07:50:43.250",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060017,1712735443259,-500.0,0.00019934,2,"2024-04-10T07:50:43.259",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060018,1712735443268,-500.0,0.00019934,2,"2024-04-10T07:50:43.268",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060019,1712735443278,-500.0,0.00019934,2,"2024-04-10T07:50:43.278",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060020,1712735443287,-500.0,0.00019934,2,"2024-04-10T07:50:43.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060021,1712735443297,-500.0,0.00019934,2,"2024-04-10T07:50:43.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060022,1712735443306,-1842.57,0.00019934,2,"2024-04-10T07:50:43.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060023,1712735443316,-500.0,0.00019934,2,"2024-04-10T07:50:43.316",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060024,1712735443325,-500.0,0.00019934,2,"2024-04-10T07:50:43.325",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060025,1712735443335,-500.0,0.00019934,2,"2024-04-10T07:50:43.335",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060026,1712735443344,-500.0,0.00019934,2,"2024-04-10T07:50:43.344",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060027,1712735443353,-500.0,0.00019934,2,"2024-04-10T07:50:43.353",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060028,1712735443362,-500.0,0.00019934,2,"2024-04-10T07:50:43.362",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060029,1712735443371,-306.29485771,0.00019934,2,"2024-04-10T07:50:43.371",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060030,1712735443381,-500.0,0.00019934,2,"2024-04-10T07:50:43.381",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060031,1712735443390,-500.0,0.00019934,2,"2024-04-10T07:50:43.390",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060032,1712735443399,-500.0,0.00019934,2,"2024-04-10T07:50:43.399",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060033,1712735443408,-562.56,0.00019934,2,"2024-04-10T07:50:43.408",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060034,1712735443417,-199.63449588,0.00019934,2,"2024-04-10T07:50:43.417",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060035,1712735443426,-626.8,0.00019934,2,"2024-04-10T07:50:43.426",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060036,1712735443437,-503.39,0.00019934,2,"2024-04-10T07:50:43.437",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060037,1712735443446,-500.0,0.00019934,2,"2024-04-10T07:50:43.446",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060038,1712735443455,-500.0,0.00019934,2,"2024-04-10T07:50:43.455",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060039,1712735443464,-500.0,0.00019934,2,"2024-04-10T07:50:43.464",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060040,1712735443473,-2068.07,0.00019934,2,"2024-04-10T07:50:43.473",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060041,1712735443483,-550.15905793,0.00019934,2,"2024-04-10T07:50:43.483",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060042,1712735443492,-500.0,0.00019934,2,"2024-04-10T07:50:43.492",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060043,1712735443501,-1225.29,0.00019934,2,"2024-04-10T07:50:43.501",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060044,1712735443510,-500.0,0.00019934,2,"2024-04-10T07:50:43.510",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060045,1712735443519,-500.0,0.00019934,2,"2024-04-10T07:50:43.519",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060046,1712735443528,-500.0,0.00019934,2,"2024-04-10T07:50:43.528",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060047,1712735443538,-555.04931707,0.00019934,2,"2024-04-10T07:50:43.538",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060048,1712735443547,-500.0,0.00019934,2,"2024-04-10T07:50:43.547",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060049,1712735443557,-500.0,0.00019934,2,"2024-04-10T07:50:43.557",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060050,1712735443566,-500.0,0.00019934,2,"2024-04-10T07:50:43.566",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060051,1712735443575,-500.0,0.00019934,2,"2024-04-10T07:50:43.575",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060052,1712735443584,-500.0,0.00019934,2,"2024-04-10T07:50:43.584",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060053,1712735443593,-500.0,0.00019934,2,"2024-04-10T07:50:43.593",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060054,1712735443603,-503.84,0.00019934,2,"2024-04-10T07:50:43.603",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060055,1712735443612,-500.0,0.00019934,2,"2024-04-10T07:50:43.612",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060056,1712735443621,-500.0,0.00019934,2,"2024-04-10T07:50:43.621",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060057,1712735443631,-500.0,0.00019934,2,"2024-04-10T07:50:43.631",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060058,1712735443640,-500.0,0.00019934,2,"2024-04-10T07:50:43.640",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060059,1712735443649,-500.0,0.00019934,2,"2024-04-10T07:50:43.649",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060060,1712735443658,-1108.54,0.00019934,2,"2024-04-10T07:50:43.658",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060061,1712735443667,-7024.4,0.00019934,2,"2024-04-10T07:50:43.667",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060062,1712735443677,-500.0,0.00019934,2,"2024-04-10T07:50:43.677",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060063,1712735443686,-500.0,0.00019934,2,"2024-04-10T07:50:43.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060064,1712735443695,-555.3,0.00019934,2,"2024-04-10T07:50:43.695",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060065,1712735443704,-500.0,0.00019934,2,"2024-04-10T07:50:43.704",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060066,1712735443714,-500.0,0.00019934,2,"2024-04-10T07:50:43.714",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060067,1712735443723,-500.0,0.00019934,2,"2024-04-10T07:50:43.723",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060068,1712735443733,-500.0,0.00019934,2,"2024-04-10T07:50:43.733",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060069,1712735443742,-500.0,0.00019934,2,"2024-04-10T07:50:43.742",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060070,1712735443752,-500.0,0.00019934,2,"2024-04-10T07:50:43.752",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060071,1712735443761,-500.0,0.00019934,2,"2024-04-10T07:50:43.761",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060072,1712735443770,-611.94,0.00019934,2,"2024-04-10T07:50:43.770",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060073,1712735443779,-500.0,0.00019934,2,"2024-04-10T07:50:43.779",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060074,1712735443789,-500.0,0.00019934,2,"2024-04-10T07:50:43.789",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060075,1712735443798,-500.0,0.00019934,2,"2024-04-10T07:50:43.798",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060076,1712735443808,-500.0,0.00019934,2,"2024-04-10T07:50:43.808",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060077,1712735443818,-500.0,0.00019934,2,"2024-04-10T07:50:43.818",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060078,1712735443827,-500.0,0.00019934,2,"2024-04-10T07:50:43.827",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060079,1712735443837,-535.57825023,0.00019934,2,"2024-04-10T07:50:43.837",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060080,1712735443846,-500.0,0.00019934,2,"2024-04-10T07:50:43.846",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060081,1712735443855,-500.0,0.00019934,2,"2024-04-10T07:50:43.855",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060082,1712735443865,-500.0,0.00019934,2,"2024-04-10T07:50:43.865",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060083,1712735443874,-500.0,0.00019934,2,"2024-04-10T07:50:43.874",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060084,1712735443883,-734.21,0.00019934,2,"2024-04-10T07:50:43.883",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060085,1712735443893,-500.0,0.00019934,2,"2024-04-10T07:50:43.893",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060086,1712735443902,-500.0,0.00019934,2,"2024-04-10T07:50:43.902",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060087,1712735443911,-506.61,0.00019934,2,"2024-04-10T07:50:43.911",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060088,1712735443920,-500.0,0.00019934,2,"2024-04-10T07:50:43.920",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060089,1712735443929,-500.0,0.00019934,2,"2024-04-10T07:50:43.929",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060090,1712735443938,-500.0,0.00019934,2,"2024-04-10T07:50:43.938",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060091,1712735443947,-500.0,0.00019934,2,"2024-04-10T07:50:43.947",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060092,1712735443956,-500.0,0.00019934,2,"2024-04-10T07:50:43.956",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060093,1712735443966,-500.0,0.00019934,2,"2024-04-10T07:50:43.966",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060094,1712735443975,-500.0,0.00019934,2,"2024-04-10T07:50:43.975",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060095,1712735443984,-509.76,0.00019934,2,"2024-04-10T07:50:43.984",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060096,1712735443993,-500.0,0.00019934,2,"2024-04-10T07:50:43.993",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060097,1712735444003,-500.0,0.00019934,2,"2024-04-10T07:50:44.003",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060098,1712735444011,-500.0,0.00019934,2,"2024-04-10T07:50:44.011",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060099,1712735444021,-500.0,0.00019934,2,"2024-04-10T07:50:44.021",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060100,1712735444030,-781.04,0.00019934,2,"2024-04-10T07:50:44.030",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060101,1712735444039,-500.0,0.00019934,2,"2024-04-10T07:50:44.039",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060102,1712735444048,-500.0,0.00019934,2,"2024-04-10T07:50:44.048",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060103,1712735444058,-500.0,0.00019934,2,"2024-04-10T07:50:44.058",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060104,1712735444067,-500.0,0.00019934,2,"2024-04-10T07:50:44.067",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060105,1712735444077,-1282.78,0.00019934,2,"2024-04-10T07:50:44.077",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060106,1712735444086,-500.0,0.00019934,2,"2024-04-10T07:50:44.086",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060107,1712735444096,-500.0,0.00019934,2,"2024-04-10T07:50:44.096",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060108,1712735444105,-2031.09,0.00019934,2,"2024-04-10T07:50:44.105",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060109,1712735444115,-665.43,0.00019934,2,"2024-04-10T07:50:44.115",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060110,1712735444124,-500.0,0.00019934,2,"2024-04-10T07:50:44.124",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060111,1712735444134,-500.0,0.00019934,2,"2024-04-10T07:50:44.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060112,1712735444143,-500.0,0.00019934,2,"2024-04-10T07:50:44.143",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060113,1712735444152,-500.0,0.00019934,2,"2024-04-10T07:50:44.152",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060114,1712735444161,-500.0,0.00019934,2,"2024-04-10T07:50:44.161",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060115,1712735444170,-1308.64,0.00019934,2,"2024-04-10T07:50:44.170",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060116,1712735444179,-1826.85,0.00019934,2,"2024-04-10T07:50:44.179",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060117,1712735444189,-500.0,0.00019934,2,"2024-04-10T07:50:44.189",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060118,1712735444198,-500.0,0.00019934,2,"2024-04-10T07:50:44.198",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060119,1712735444207,-500.0,0.00019934,2,"2024-04-10T07:50:44.207",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060120,1712735444217,-500.0,0.00019934,2,"2024-04-10T07:50:44.217",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060121,1712735444230,-500.0,0.00019934,2,"2024-04-10T07:50:44.230",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060122,1712735444239,-670.25,0.00019934,2,"2024-04-10T07:50:44.239",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060123,1712735444249,-500.0,0.00019934,2,"2024-04-10T07:50:44.249",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060124,1712735444258,-500.0,0.00019934,2,"2024-04-10T07:50:44.258",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060125,1712735444267,-737.1,0.00019934,2,"2024-04-10T07:50:44.267",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060126,1712735444277,-500.0,0.00019934,2,"2024-04-10T07:50:44.277",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060127,1712735444287,-894.64,0.00019934,2,"2024-04-10T07:50:44.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060128,1712735444297,-903.55,0.00019934,2,"2024-04-10T07:50:44.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060129,1712735444306,-500.0,0.00019934,2,"2024-04-10T07:50:44.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060130,1712735444316,-500.0,0.00019934,2,"2024-04-10T07:50:44.316",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060131,1712735444325,-500.0,0.00019934,2,"2024-04-10T07:50:44.325",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060132,1712735444335,-500.0,0.00019934,2,"2024-04-10T07:50:44.335",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060133,1712735444344,-471.02174616,0.00019934,2,"2024-04-10T07:50:44.344",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060134,1712735444353,-500.0,0.00019934,2,"2024-04-10T07:50:44.353",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060135,1712735444363,-500.0,0.00019934,2,"2024-04-10T07:50:44.363",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060136,1712735444372,-500.0,0.00019934,2,"2024-04-10T07:50:44.372",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060137,1712735444382,-376.76274457,0.00019934,2,"2024-04-10T07:50:44.382",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060138,1712735444391,-500.0,0.00019934,2,"2024-04-10T07:50:44.391",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060139,1712735444401,-597.96744464,0.00019934,2,"2024-04-10T07:50:44.401",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060140,1712735444410,-500.0,0.00019934,2,"2024-04-10T07:50:44.410",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060141,1712735444420,-500.0,0.00019934,2,"2024-04-10T07:50:44.420",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060142,1712735444429,-500.0,0.00019934,2,"2024-04-10T07:50:44.429",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060143,1712735444439,-500.0,0.00019934,2,"2024-04-10T07:50:44.439",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060144,1712735444449,-553.57,0.00019934,2,"2024-04-10T07:50:44.449",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060145,1712735444459,-500.0,0.00019934,2,"2024-04-10T07:50:44.459",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060146,1712735444468,-500.0,0.00019934,2,"2024-04-10T07:50:44.468",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060147,1712735444478,-500.0,0.00019934,2,"2024-04-10T07:50:44.478",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060148,1712735444487,-500.0,0.00019934,2,"2024-04-10T07:50:44.487",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060149,1712735444497,-705.51,0.00019934,2,"2024-04-10T07:50:44.497",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060150,1712735444506,-500.0,0.00019934,2,"2024-04-10T07:50:44.506",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060151,1712735444515,-1385.56,0.00019934,2,"2024-04-10T07:50:44.515",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060152,1712735444525,-3636.32,0.00019934,2,"2024-04-10T07:50:44.525",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060153,1712735444534,-500.0,0.00019934,2,"2024-04-10T07:50:44.534",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060154,1712735444543,-539.45572418,0.00019934,2,"2024-04-10T07:50:44.543",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060155,1712735444552,-500.0,0.00019934,2,"2024-04-10T07:50:44.552",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060156,1712735444561,-500.0,0.00019934,2,"2024-04-10T07:50:44.561",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060157,1712735444571,-500.0,0.00019934,2,"2024-04-10T07:50:44.571",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060158,1712735444580,-790.23,0.00019934,2,"2024-04-10T07:50:44.580",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060159,1712735444590,-500.0,0.00019934,2,"2024-04-10T07:50:44.590",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060160,1712735444599,-2089.21,0.00019934,2,"2024-04-10T07:50:44.599",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060161,1712735444608,-825.77,0.00019934,2,"2024-04-10T07:50:44.608",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060162,1712735444620,-500.0,0.00019934,2,"2024-04-10T07:50:44.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060163,1712735444629,-1227.33,0.00019934,2,"2024-04-10T07:50:44.629",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060164,1712735444639,-500.0,0.00019934,2,"2024-04-10T07:50:44.639",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060165,1712735444648,-500.0,0.00019934,2,"2024-04-10T07:50:44.648",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060166,1712735444658,-500.0,0.00019934,2,"2024-04-10T07:50:44.658",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060167,1712735444667,-500.0,0.00019934,2,"2024-04-10T07:50:44.667",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060168,1712735444677,-500.0,0.00019934,2,"2024-04-10T07:50:44.677",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060169,1712735444688,-1232.33,0.00019934,2,"2024-04-10T07:50:44.688",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060170,1712735444698,-694.57,0.00019934,2,"2024-04-10T07:50:44.698",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060171,1712735444707,-759.09,0.00019934,2,"2024-04-10T07:50:44.707",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060172,1712735444717,-500.0,0.00019934,2,"2024-04-10T07:50:44.717",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060173,1712735444727,-500.0,0.00019934,2,"2024-04-10T07:50:44.727",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060174,1712735444736,-500.0,0.00019934,2,"2024-04-10T07:50:44.736",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060175,1712735444745,-590.29,0.00019934,2,"2024-04-10T07:50:44.745",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060176,1712735444755,-500.0,0.00019934,2,"2024-04-10T07:50:44.755",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060177,1712735444765,-500.0,0.00019934,2,"2024-04-10T07:50:44.765",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060178,1712735444774,-500.0,0.00019934,2,"2024-04-10T07:50:44.774",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060179,1712735444783,-500.0,0.00019934,2,"2024-04-10T07:50:44.783",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060180,1712735444793,-500.0,0.00019934,2,"2024-04-10T07:50:44.793",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060181,1712735444802,-510.78,0.00019934,2,"2024-04-10T07:50:44.802",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060182,1712735444811,-500.0,0.00019934,2,"2024-04-10T07:50:44.811",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060183,1712735444821,-3034.85,0.00019934,2,"2024-04-10T07:50:44.821",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060184,1712735444831,-500.0,0.00019934,2,"2024-04-10T07:50:44.831",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060185,1712735444841,-500.0,0.00019934,2,"2024-04-10T07:50:44.841",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060186,1712735444850,-500.0,0.00019934,2,"2024-04-10T07:50:44.850",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060187,1712735444859,-1095.08,0.00019934,2,"2024-04-10T07:50:44.859",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060188,1712735444869,-507.79708501,0.00019934,2,"2024-04-10T07:50:44.869",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060189,1712735444878,-500.0,0.00019934,2,"2024-04-10T07:50:44.878",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060190,1712735444888,-1077.71,0.00019934,2,"2024-04-10T07:50:44.888",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060191,1712735444897,-523.49676929,0.00019934,2,"2024-04-10T07:50:44.897",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060192,1712735444907,-500.0,0.00019934,2,"2024-04-10T07:50:44.907",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060193,1712735444917,-1339.71,0.00019934,2,"2024-04-10T07:50:44.917",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060194,1712735444926,-753.35,0.00019934,2,"2024-04-10T07:50:44.926",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060195,1712735444936,-500.0,0.00019934,2,"2024-04-10T07:50:44.936",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060196,1712735444945,-500.0,0.00019934,2,"2024-04-10T07:50:44.945",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060197,1712735444954,-500.0,0.00019934,2,"2024-04-10T07:50:44.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060198,1712735444963,-500.0,0.00019934,2,"2024-04-10T07:50:44.963",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060199,1712735444973,-500.0,0.00019934,2,"2024-04-10T07:50:44.973",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060200,1712735444983,-500.0,0.00019934,2,"2024-04-10T07:50:44.983",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060201,1712735444992,-500.0,0.00019934,2,"2024-04-10T07:50:44.992",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060202,1712735445001,-500.0,0.00019934,2,"2024-04-10T07:50:45.001",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060203,1712735445011,-1351.53,0.00019934,2,"2024-04-10T07:50:45.011",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060204,1712735445020,-500.0,0.00019934,2,"2024-04-10T07:50:45.020",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060205,1712735445030,-876.63,0.00019934,2,"2024-04-10T07:50:45.030",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060206,1712735445040,-500.0,0.00019934,2,"2024-04-10T07:50:45.040",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060207,1712735445049,-609.86,0.00019934,2,"2024-04-10T07:50:45.049",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060208,1712735445059,-500.0,0.00019934,2,"2024-04-10T07:50:45.059",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060209,1712735445068,-500.0,0.00019934,2,"2024-04-10T07:50:45.068",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060210,1712735445078,-500.0,0.00019934,2,"2024-04-10T07:50:45.078",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060211,1712735445087,-1004.58,0.00019934,2,"2024-04-10T07:50:45.087",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060212,1712735445097,-500.0,0.00019934,2,"2024-04-10T07:50:45.097",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060213,1712735445106,-500.0,0.00019934,2,"2024-04-10T07:50:45.106",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060214,1712735445115,-603.17,0.00019934,2,"2024-04-10T07:50:45.115",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060215,1712735445125,-519.32966222,0.00019935,2,"2024-04-10T07:50:45.125",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060216,1712735445134,-500.0,0.00019935,2,"2024-04-10T07:50:45.134",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060217,1712735445144,-564.06742354,0.00019935,2,"2024-04-10T07:50:45.144",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060218,1712735445153,-548.33353455,0.00019935,2,"2024-04-10T07:50:45.153",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060219,1712735445162,-500.0,0.00019935,2,"2024-04-10T07:50:45.162",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060220,1712735445171,-500.0,0.00019935,2,"2024-04-10T07:50:45.171",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060221,1712735445181,-500.0,0.00019935,2,"2024-04-10T07:50:45.181",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060222,1712735445191,-500.0,0.00019935,2,"2024-04-10T07:50:45.191",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060223,1712735445200,-500.0,0.00019935,2,"2024-04-10T07:50:45.200",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060224,1712735445210,-516.75565893,0.00019935,2,"2024-04-10T07:50:45.210",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060225,1712735445219,-525.51700031,0.00019935,2,"2024-04-10T07:50:45.219",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060226,1712735445228,-468.98438753,0.00019935,2,"2024-04-10T07:50:45.228",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060227,1712735445237,-259.26772885,0.00019935,2,"2024-04-10T07:50:45.237",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060228,1712735445247,-509.90104088,0.00019935,2,"2024-04-10T07:50:45.247",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060229,1712735445256,-500.0,0.00019935,2,"2024-04-10T07:50:45.256",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060230,1712735445265,-500.0,0.00019935,2,"2024-04-10T07:50:45.265",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060231,1712735445274,-500.0,0.00019935,2,"2024-04-10T07:50:45.274",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060232,1712735445287,-500.0,0.00019935,2,"2024-04-10T07:50:45.287",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060233,1712735445297,-500.0,0.00019935,2,"2024-04-10T07:50:45.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060234,1712735445306,-500.0,0.00019935,2,"2024-04-10T07:50:45.306",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060235,1712735445315,-316.70300374,0.00019935,2,"2024-04-10T07:50:45.315",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060236,1712735445325,-500.0,0.00019935,2,"2024-04-10T07:50:45.325",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060237,1712735445334,-156.98040729,0.00019935,2,"2024-04-10T07:50:45.334",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060238,1712735445343,-500.0,0.00019935,2,"2024-04-10T07:50:45.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060239,1712735445352,-507.19235121,0.00019935,2,"2024-04-10T07:50:45.352",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060240,1712735445362,-500.0,0.00019935,2,"2024-04-10T07:50:45.362",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060241,1712735445610,-462.58233309,0.00019935,2,"2024-04-10T07:50:45.610",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060242,1712735445620,-532.08493771,0.00019935,2,"2024-04-10T07:50:45.620",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060243,1712735445630,-523.1287928,0.00019935,2,"2024-04-10T07:50:45.630",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060244,1712735445640,-500.0,0.00019935,2,"2024-04-10T07:50:45.640",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060245,1712735445649,-500.0,0.00019935,2,"2024-04-10T07:50:45.649",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060246,1712735445659,-500.0,0.00019935,2,"2024-04-10T07:50:45.659",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060247,1712735445668,-511.36272374,0.00019935,2,"2024-04-10T07:50:45.668",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060248,1712735445680,-516.32411022,0.00019935,2,"2024-04-10T07:50:45.680",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060249,1712735445690,-519.34318442,0.00019935,2,"2024-04-10T07:50:45.690",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060250,1712735445700,-500.0,0.00019935,2,"2024-04-10T07:50:45.700",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060251,1712735445709,-500.0,0.00019935,2,"2024-04-10T07:50:45.709",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060252,1712735445719,-517.88085068,0.00019935,2,"2024-04-10T07:50:45.719",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060253,1712735445728,-3880.0156426,0.00019935,2,"2024-04-10T07:50:45.728",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060254,1712735445737,-500.0,0.00019935,2,"2024-04-10T07:50:45.737",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060255,1712735445747,-500.0,0.00019935,2,"2024-04-10T07:50:45.747",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060256,1712735445756,-500.0,0.00019935,2,"2024-04-10T07:50:45.756",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060257,1712735445766,-500.0,0.00019935,2,"2024-04-10T07:50:45.766",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060258,1712735445775,-500.0,0.00019935,2,"2024-04-10T07:50:45.775",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060259,1712735445785,-500.0,0.00019935,2,"2024-04-10T07:50:45.785",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060261,1712735445794,-500.0,0.00019935,2,"2024-04-10T07:50:45.794",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060263,1712735445803,-500.0,0.00019935,2,"2024-04-10T07:50:45.803",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060264,1712735445813,-525.08209839,0.00019935,2,"2024-04-10T07:50:45.813",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060265,1712735445822,-500.0,0.00019935,2,"2024-04-10T07:50:45.822",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060266,1712735445832,-500.0,0.00019935,2,"2024-04-10T07:50:45.832",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060267,1712735445841,-515.20193509,0.00019935,2,"2024-04-10T07:50:45.841",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060268,1712735445851,-500.0,0.00019935,2,"2024-04-10T07:50:45.851",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060269,1712735445860,-500.0,0.00019935,2,"2024-04-10T07:50:45.860",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060270,1712735445869,-505.29981414,0.00019935,2,"2024-04-10T07:50:45.869",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060271,1712735445878,-500.0,0.00019935,2,"2024-04-10T07:50:45.878",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060272,1712735445887,-500.0,0.00019935,2,"2024-04-10T07:50:45.887",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060273,1712735445897,-500.0,0.00019935,2,"2024-04-10T07:50:45.897",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060274,1712735445906,-500.0,0.00019935,2,"2024-04-10T07:50:45.906",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060275,1712735445915,-500.0,0.00019935,2,"2024-04-10T07:50:45.915",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060277,1712735445925,-507.22771263,0.00019935,2,"2024-04-10T07:50:45.925",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060278,1712735445934,-524.52844611,0.00019935,2,"2024-04-10T07:50:45.934",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060279,1712735445943,-500.0,0.00019935,2,"2024-04-10T07:50:45.943",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060280,1712735445954,-500.0,0.00019935,2,"2024-04-10T07:50:45.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060281,1712735445963,-500.0,0.00019935,2,"2024-04-10T07:50:45.963",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060282,1712735445972,-500.0,0.00019935,2,"2024-04-10T07:50:45.972",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060283,1712735445981,-500.0,0.00019935,2,"2024-04-10T07:50:45.981",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060284,1712735445990,-393.76692453,0.00019935,2,"2024-04-10T07:50:45.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060285,1712735445999,-500.0,0.00019935,2,"2024-04-10T07:50:45.999",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060286,1712735446008,-500.0,0.00019935,2,"2024-04-10T07:50:46.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060287,1712735446017,-500.0,0.00019935,2,"2024-04-10T07:50:46.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060288,1712735446027,-554.01761972,0.00019935,2,"2024-04-10T07:50:46.027",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060289,1712735446036,-229.05638719,0.00019935,2,"2024-04-10T07:50:46.036",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060290,1712735446045,-500.0,0.00019935,2,"2024-04-10T07:50:46.045",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060291,1712735446054,-181.09946371,0.00019935,2,"2024-04-10T07:50:46.054",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060292,1712735446063,-534.38,0.00019935,2,"2024-04-10T07:50:46.063",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060293,1712735446072,-500.0,0.00019935,2,"2024-04-10T07:50:46.072",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060294,1712735446081,-7573.2934736,0.00019935,2,"2024-04-10T07:50:46.081",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060295,1712735446090,-500.0,0.00019935,2,"2024-04-10T07:50:46.090",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060296,1712735446100,-511.21590514,0.00019935,2,"2024-04-10T07:50:46.100",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060297,1712735446110,-516.27220494,0.00019935,2,"2024-04-10T07:50:46.110",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060298,1712735446119,-500.0,0.00019935,2,"2024-04-10T07:50:46.119",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060299,1712735446128,-526.47360514,0.00019935,2,"2024-04-10T07:50:46.128",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060300,1712735446137,-500.0,0.00019935,2,"2024-04-10T07:50:46.137",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060301,1712735446146,-500.0,0.00019935,2,"2024-04-10T07:50:46.146",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060302,1712735446155,-500.0,0.00019935,2,"2024-04-10T07:50:46.155",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060303,1712735446164,-500.0,0.00019935,2,"2024-04-10T07:50:46.164",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060304,1712735446174,-500.0,0.00019935,2,"2024-04-10T07:50:46.174",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060305,1712735446182,-376.10957038,0.00019935,2,"2024-04-10T07:50:46.182",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060306,1712735446192,-500.0,0.00019935,2,"2024-04-10T07:50:46.192",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060307,1712735446201,-500.0,0.00019935,2,"2024-04-10T07:50:46.201",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060308,1712735446210,-500.0,0.00019935,2,"2024-04-10T07:50:46.210",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060309,1712735446219,-579.97931897,0.00019935,2,"2024-04-10T07:50:46.219",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060310,1712735446228,-500.0,0.00019935,2,"2024-04-10T07:50:46.228",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060311,1712735446237,-512.82793846,0.00019935,2,"2024-04-10T07:50:46.237",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060312,1712735446246,-500.0,0.00019935,2,"2024-04-10T07:50:46.246",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060313,1712735446255,-500.0,0.00019935,2,"2024-04-10T07:50:46.255",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060314,1712735446264,-500.0,0.00019935,2,"2024-04-10T07:50:46.264",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060315,1712735446274,-500.0,0.00019935,2,"2024-04-10T07:50:46.274",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060316,1712735446284,-500.0,0.00019935,2,"2024-04-10T07:50:46.284",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060317,1712735446294,-500.0,0.00019935,2,"2024-04-10T07:50:46.294",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060318,1712735446303,-1017.21,0.00019935,2,"2024-04-10T07:50:46.303",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060319,1712735446313,-500.0,0.00019935,2,"2024-04-10T07:50:46.313",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060320,1712735446322,-523.10901249,0.00019935,2,"2024-04-10T07:50:46.322",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060321,1712735446331,-500.0,0.00019935,2,"2024-04-10T07:50:46.331",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060322,1712735446340,-500.0,0.00019935,2,"2024-04-10T07:50:46.340",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060323,1712735446349,-178.31761141,0.00019935,2,"2024-04-10T07:50:46.349",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060324,1712735446358,-500.0,0.00019935,2,"2024-04-10T07:50:46.358",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060325,1712735446368,-500.0,0.00019935,2,"2024-04-10T07:50:46.368",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060326,1712735446377,-500.0,0.00019935,2,"2024-04-10T07:50:46.377",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060327,1712735446386,-500.0,0.00019935,2,"2024-04-10T07:50:46.386",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060328,1712735446396,-608.18043097,0.00019935,2,"2024-04-10T07:50:46.396",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060329,1712735446404,-500.0,0.00019935,2,"2024-04-10T07:50:46.404",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060330,1712735446414,-523.63592633,0.00019935,2,"2024-04-10T07:50:46.414",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060331,1712735446423,-556.52,0.00019935,2,"2024-04-10T07:50:46.423",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060332,1712735446433,-495.39782209,0.00019935,2,"2024-04-10T07:50:46.433",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060333,1712735446443,-500.0,0.00019935,2,"2024-04-10T07:50:46.443",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060334,1712735446452,-500.0,0.00019935,2,"2024-04-10T07:50:46.452",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060335,1712735446462,-500.0,0.00019935,2,"2024-04-10T07:50:46.462",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060336,1712735446471,-500.0,0.00019935,2,"2024-04-10T07:50:46.471",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060337,1712735446480,-500.0,0.00019935,2,"2024-04-10T07:50:46.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060338,1712735446489,-500.0,0.00019935,2,"2024-04-10T07:50:46.489",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060339,1712735446498,-500.0,0.00019935,2,"2024-04-10T07:50:46.498",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060340,1712735446507,-500.0,0.00019935,2,"2024-04-10T07:50:46.507",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060341,1712735446516,-500.0,0.00019935,2,"2024-04-10T07:50:46.516",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060342,1712735446526,-593.42592804,0.00019935,2,"2024-04-10T07:50:46.526",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060343,1712735446535,-500.0,0.00019935,2,"2024-04-10T07:50:46.535",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060344,1712735446544,-500.0,0.00019935,2,"2024-04-10T07:50:46.544",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060345,1712735446553,-406.03279685,0.00019935,2,"2024-04-10T07:50:46.553",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060346,1712735446562,-500.0,0.00019935,2,"2024-04-10T07:50:46.562",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060347,1712735446571,-500.0,0.00019935,2,"2024-04-10T07:50:46.571",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060348,1712735446581,-500.0,0.00019935,2,"2024-04-10T07:50:46.581",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060349,1712735446590,-316.2651035,0.00019935,2,"2024-04-10T07:50:46.590",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060350,1712735446600,-500.0,0.00019935,2,"2024-04-10T07:50:46.600",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060351,1712735446609,-500.0,0.00019935,2,"2024-04-10T07:50:46.609",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060352,1712735446618,-504.01544969,0.00019935,2,"2024-04-10T07:50:46.618",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060353,1712735446628,-500.0,0.00019935,2,"2024-04-10T07:50:46.628",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060354,1712735446637,-500.0,0.00019935,2,"2024-04-10T07:50:46.637",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060355,1712735446647,-522.51249202,0.00019935,2,"2024-04-10T07:50:46.647",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060356,1712735446656,-500.0,0.00019935,2,"2024-04-10T07:50:46.656",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060357,1712735446665,-500.0,0.00019935,2,"2024-04-10T07:50:46.665",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060358,1712735446674,-500.0,0.00019935,2,"2024-04-10T07:50:46.674",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060359,1712735446686,-500.0,0.00019935,2,"2024-04-10T07:50:46.686",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060360,1712735446695,-500.0,0.00019935,2,"2024-04-10T07:50:46.695",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060361,1712735446705,-500.0,0.00019935,2,"2024-04-10T07:50:46.705",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060362,1712735446714,-500.0,0.00019935,2,"2024-04-10T07:50:46.714",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060363,1712735446724,-500.0,0.00019935,2,"2024-04-10T07:50:46.724",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060364,1712735446733,-510.93025677,0.00019935,2,"2024-04-10T07:50:46.733",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060365,1712735446742,-500.0,0.00019935,2,"2024-04-10T07:50:46.742",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060366,1712735446751,-500.0,0.00019935,2,"2024-04-10T07:50:46.751",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060367,1712735446761,-500.0,0.00019935,2,"2024-04-10T07:50:46.761",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060368,1712735446770,-500.0,0.00019935,2,"2024-04-10T07:50:46.770",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060369,1712735446779,-500.0,0.00019935,2,"2024-04-10T07:50:46.779",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060370,1712735446789,-500.0,0.00019935,2,"2024-04-10T07:50:46.789",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060371,1712735446798,-508.67918944,0.00019935,2,"2024-04-10T07:50:46.798",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060372,1712735446807,-1270.76,0.00019935,2,"2024-04-10T07:50:46.807",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060373,1712735446817,-500.0,0.00019935,2,"2024-04-10T07:50:46.817",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060374,1712735446827,-500.0,0.00019935,2,"2024-04-10T07:50:46.827",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060375,1712735446836,-612.04,0.00019935,2,"2024-04-10T07:50:46.836",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060376,1712735446846,-500.0,0.00019935,2,"2024-04-10T07:50:46.846",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060377,1712735446855,-403.14901794,0.00019935,2,"2024-04-10T07:50:46.855",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060378,1712735446864,-716.79,0.00019935,2,"2024-04-10T07:50:46.864",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060379,1712735446873,-500.0,0.00019935,2,"2024-04-10T07:50:46.873",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060380,1712735446882,-500.0,0.00019935,2,"2024-04-10T07:50:46.882",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060381,1712735446892,-500.0,0.00019935,2,"2024-04-10T07:50:46.892",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060382,1712735446901,-500.0,0.00019935,2,"2024-04-10T07:50:46.901",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060383,1712735446910,-500.0,0.00019935,2,"2024-04-10T07:50:46.910",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060384,1712735446919,-500.0,0.00019935,2,"2024-04-10T07:50:46.919",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060385,1712735446928,-500.0,0.00019935,2,"2024-04-10T07:50:46.928",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060386,1712735446938,-500.0,0.00019935,2,"2024-04-10T07:50:46.938",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060387,1712735446947,-500.0,0.00019935,2,"2024-04-10T07:50:46.947",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060388,1712735446956,-500.0,0.00019935,2,"2024-04-10T07:50:46.956",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060389,1712735446965,-500.0,0.00019935,2,"2024-04-10T07:50:46.965",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060390,1712735446975,-500.0,0.00019935,2,"2024-04-10T07:50:46.975",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060391,1712735446984,-500.0,0.00019935,2,"2024-04-10T07:50:46.984",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060392,1712735446993,-500.0,0.00019935,2,"2024-04-10T07:50:46.993",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060393,1712735447003,-500.0,0.00019935,2,"2024-04-10T07:50:47.003",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060394,1712735447012,-500.0,0.00019935,2,"2024-04-10T07:50:47.012",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060395,1712735447022,-501.76392592,0.00019935,2,"2024-04-10T07:50:47.022",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060396,1712735447031,-500.0,0.00019935,2,"2024-04-10T07:50:47.031",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060397,1712735447040,-500.0,0.00019935,2,"2024-04-10T07:50:47.040",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060398,1712735447049,-500.0,0.00019935,2,"2024-04-10T07:50:47.049",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060399,1712735447058,-500.0,0.00019935,2,"2024-04-10T07:50:47.058",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060400,1712735447067,-500.0,0.00019935,2,"2024-04-10T07:50:47.067",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060401,1712735447076,-818.35,0.00019935,2,"2024-04-10T07:50:47.076",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060402,1712735447086,-500.0,0.00019935,2,"2024-04-10T07:50:47.086",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060403,1712735447095,-507.19735215,0.00019935,2,"2024-04-10T07:50:47.095",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060404,1712735447104,-500.0,0.00019935,2,"2024-04-10T07:50:47.104",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060405,1712735447112,-500.0,0.00019935,2,"2024-04-10T07:50:47.112",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060406,1712735447122,-500.0,0.00019935,2,"2024-04-10T07:50:47.122",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060407,1712735447131,-507.23354003,0.00019935,2,"2024-04-10T07:50:47.131",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060408,1712735447140,-503.32138055,0.00019935,2,"2024-04-10T07:50:47.140",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060409,1712735447150,-635.68,0.00019935,2,"2024-04-10T07:50:47.150",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060410,1712735447159,-505.43692572,0.00019935,2,"2024-04-10T07:50:47.159",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060411,1712735447168,-173.89704923,0.00019935,2,"2024-04-10T07:50:47.168",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060412,1712735447177,-500.0,0.00019935,2,"2024-04-10T07:50:47.177",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060413,1712735447186,-530.72459498,0.00019935,2,"2024-04-10T07:50:47.186",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060414,1712735447196,-500.0,0.00019935,2,"2024-04-10T07:50:47.196",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060415,1712735447205,-868.55,0.00019935,2,"2024-04-10T07:50:47.205",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060416,1712735447215,-500.0,0.00019935,2,"2024-04-10T07:50:47.215",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060417,1712735447224,-500.0,0.00019935,2,"2024-04-10T07:50:47.224",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060418,1712735447233,-500.0,0.00019935,2,"2024-04-10T07:50:47.233",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060419,1712735447242,-500.0,0.00019935,2,"2024-04-10T07:50:47.242",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060420,1712735447251,-521.39391126,0.00019935,2,"2024-04-10T07:50:47.251",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060421,1712735447260,-500.0,0.00019935,2,"2024-04-10T07:50:47.260",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060422,1712735447269,-507.61481706,0.00019935,2,"2024-04-10T07:50:47.269",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060423,1712735447279,-1330.7,0.00019935,2,"2024-04-10T07:50:47.279",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060424,1712735447288,-500.0,0.00019935,2,"2024-04-10T07:50:47.288",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060425,1712735447297,-509.27941139,0.00019935,2,"2024-04-10T07:50:47.297",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060426,1712735447307,-500.0,0.00019935,2,"2024-04-10T07:50:47.307",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060427,1712735447316,-862.03,0.00019935,2,"2024-04-10T07:50:47.316",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060428,1712735447325,-500.0,0.00019935,2,"2024-04-10T07:50:47.325",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060429,1712735447334,-500.0,0.00019935,2,"2024-04-10T07:50:47.334",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060430,1712735447343,-641.2000314,0.00019935,2,"2024-04-10T07:50:47.343",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060431,1712735447353,-500.0,0.00019935,2,"2024-04-10T07:50:47.353",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060432,1712735447362,-500.0,0.00019935,2,"2024-04-10T07:50:47.362",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060433,1712735447371,-500.0,0.00019935,2,"2024-04-10T07:50:47.371",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060434,1712735447381,-500.0,0.00019935,2,"2024-04-10T07:50:47.381",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060435,1712735447390,-500.0,0.00019935,2,"2024-04-10T07:50:47.390",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060436,1712735447399,-500.0,0.00019935,2,"2024-04-10T07:50:47.399",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060437,1712735447409,-500.0,0.00019935,2,"2024-04-10T07:50:47.409",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060438,1712735447418,-525.26905927,0.00019935,2,"2024-04-10T07:50:47.418",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060439,1712735447428,-523.1,0.00019935,2,"2024-04-10T07:50:47.428",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060440,1712735447437,-500.0,0.00019935,2,"2024-04-10T07:50:47.437",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060441,1712735447447,-500.0,0.00019935,2,"2024-04-10T07:50:47.447",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060442,1712735447456,-500.0,0.00019935,2,"2024-04-10T07:50:47.456",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060443,1712735447465,-500.0,0.00019935,2,"2024-04-10T07:50:47.465",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060444,1712735447474,-500.0,0.00019935,2,"2024-04-10T07:50:47.474",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060445,1712735447484,-500.0,0.00019935,2,"2024-04-10T07:50:47.484",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060446,1712735447493,-500.0,0.00019935,2,"2024-04-10T07:50:47.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060447,1712735447503,-500.0,0.00019935,2,"2024-04-10T07:50:47.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060448,1712735447512,-513.58765913,0.00019935,2,"2024-04-10T07:50:47.512",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060449,1712735447521,-500.0,0.00019935,2,"2024-04-10T07:50:47.521",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060450,1712735447530,-500.0,0.00019935,2,"2024-04-10T07:50:47.530",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060451,1712735447539,-500.0,0.00019935,2,"2024-04-10T07:50:47.539",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060452,1712735447548,-539.30185818,0.00019935,2,"2024-04-10T07:50:47.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060453,1712735447557,-500.0,0.00019935,2,"2024-04-10T07:50:47.557",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060454,1712735447567,-500.0,0.00019935,2,"2024-04-10T07:50:47.567",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060455,1712735447576,-1903.25,0.00019935,2,"2024-04-10T07:50:47.576",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060456,1712735447587,-512.92309973,0.00019935,2,"2024-04-10T07:50:47.587",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060457,1712735447597,-500.0,0.00019935,2,"2024-04-10T07:50:47.597",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060458,1712735447606,-898.29,0.00019935,2,"2024-04-10T07:50:47.606",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060459,1712735447616,-350.39455446,0.00019935,2,"2024-04-10T07:50:47.616",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060460,1712735447625,-500.0,0.00019935,2,"2024-04-10T07:50:47.625",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060461,1712735447635,-500.0,0.00019935,2,"2024-04-10T07:50:47.635",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060462,1712735447644,-500.0,0.00019935,2,"2024-04-10T07:50:47.644",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060463,1712735447653,-500.0,0.00019935,2,"2024-04-10T07:50:47.653",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060464,1712735447663,-759.38,0.00019935,2,"2024-04-10T07:50:47.663",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060465,1712735447672,-500.0,0.00019935,2,"2024-04-10T07:50:47.672",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060466,1712735447683,-512.06,0.00019935,2,"2024-04-10T07:50:47.683",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060467,1712735447694,-515.144235,0.00019935,2,"2024-04-10T07:50:47.694",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060468,1712735447703,-500.0,0.00019935,2,"2024-04-10T07:50:47.703",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060469,1712735447712,-500.0,0.00019935,2,"2024-04-10T07:50:47.712",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060470,1712735447722,-500.0,0.00019935,2,"2024-04-10T07:50:47.722",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060471,1712735447732,-1148.4,0.00019935,2,"2024-04-10T07:50:47.732",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060472,1712735447742,-500.0,0.00019935,2,"2024-04-10T07:50:47.742",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060473,1712735447751,-500.0,0.00019935,2,"2024-04-10T07:50:47.751",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060474,1712735447762,-500.0,0.00019935,2,"2024-04-10T07:50:47.762",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060475,1712735447772,-2057.89,0.00019935,2,"2024-04-10T07:50:47.772",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060476,1712735447782,-500.0,0.00019935,2,"2024-04-10T07:50:47.782",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060477,1712735447791,-764.62,0.00019935,2,"2024-04-10T07:50:47.791",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060478,1712735447801,-500.0,0.00019935,2,"2024-04-10T07:50:47.801",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060479,1712735447811,-500.0,0.00019935,2,"2024-04-10T07:50:47.811",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060480,1712735447820,-500.0,0.00019935,2,"2024-04-10T07:50:47.820",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060481,1712735447830,-796.34,0.00019935,2,"2024-04-10T07:50:47.830",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060482,1712735447839,-1068.52,0.00019935,2,"2024-04-10T07:50:47.839",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060483,1712735447850,-500.0,0.00019935,2,"2024-04-10T07:50:47.850",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060484,1712735447859,-713.3,0.00019935,2,"2024-04-10T07:50:47.859",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060485,1712735447868,-827.61,0.00019935,2,"2024-04-10T07:50:47.868",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060486,1712735447877,-500.0,0.00019935,2,"2024-04-10T07:50:47.877",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060487,1712735447887,-500.0,0.00019935,2,"2024-04-10T07:50:47.887",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060488,1712735447896,-500.0,0.00019935,2,"2024-04-10T07:50:47.896",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060489,1712735447905,-634.93,0.00019935,2,"2024-04-10T07:50:47.905",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060490,1712735447915,-1017.66,0.00019935,2,"2024-04-10T07:50:47.915",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060491,1712735447925,-506.59,0.00019935,2,"2024-04-10T07:50:47.925",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060492,1712735447934,-500.0,0.00019935,2,"2024-04-10T07:50:47.934",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060493,1712735447944,-941.97,0.00019935,2,"2024-04-10T07:50:47.944",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060494,1712735447953,-500.0,0.00019935,2,"2024-04-10T07:50:47.953",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060495,1712735447962,-1253.4,0.00019935,2,"2024-04-10T07:50:47.962",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060496,1712735447971,-1033.3,0.00019935,2,"2024-04-10T07:50:47.971",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060497,1712735447980,-589.18,0.00019935,2,"2024-04-10T07:50:47.980",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060498,1712735447990,-500.0,0.00019935,2,"2024-04-10T07:50:47.990",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060499,1712735447999,-500.0,0.00019935,2,"2024-04-10T07:50:47.999",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060500,1712735448008,-1330.92,0.00019935,2,"2024-04-10T07:50:48.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060501,1712735448017,-1126.66,0.00019935,2,"2024-04-10T07:50:48.017",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060502,1712735448026,-500.0,0.00019935,2,"2024-04-10T07:50:48.026",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060503,1712735448035,-500.0,0.00019935,2,"2024-04-10T07:50:48.035",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060504,1712735448045,-500.0,0.00019935,2,"2024-04-10T07:50:48.045",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060505,1712735448054,-696.99,0.00019935,2,"2024-04-10T07:50:48.054",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060506,1712735448063,-500.0,0.00019935,2,"2024-04-10T07:50:48.063",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060507,1712735448072,-1008.75,0.00019935,2,"2024-04-10T07:50:48.072",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060508,1712735448081,-500.0,0.00019935,2,"2024-04-10T07:50:48.081",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060509,1712735448090,-500.0,0.00019935,2,"2024-04-10T07:50:48.090",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060510,1712735448099,-558.4,0.00019935,2,"2024-04-10T07:50:48.099",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060511,1712735448109,-822.53,0.00019935,2,"2024-04-10T07:50:48.109",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060512,1712735448118,-513.33033766,0.00019935,2,"2024-04-10T07:50:48.118",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060513,1712735448126,-500.0,0.00019935,2,"2024-04-10T07:50:48.126",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060514,1712735448135,-500.0,0.00019935,2,"2024-04-10T07:50:48.135",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060515,1712735448145,-500.0,0.00019935,2,"2024-04-10T07:50:48.145",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060516,1712735448154,-541.33,0.00019935,2,"2024-04-10T07:50:48.154",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060517,1712735448163,-500.0,0.00019935,2,"2024-04-10T07:50:48.163",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060518,1712735448172,-500.0,0.00019935,2,"2024-04-10T07:50:48.172",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060519,1712735448181,-500.0,0.00019935,2,"2024-04-10T07:50:48.181",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060520,1712735448190,-500.0,0.00019935,2,"2024-04-10T07:50:48.190",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060521,1712735448199,-500.0,0.00019935,2,"2024-04-10T07:50:48.199",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060522,1712735448209,-1094.85,0.00019935,2,"2024-04-10T07:50:48.209",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060523,1712735448218,-500.0,0.00019935,2,"2024-04-10T07:50:48.218",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060524,1712735448227,-1534.41,0.00019935,2,"2024-04-10T07:50:48.227",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060525,1712735448237,-500.0,0.00019935,2,"2024-04-10T07:50:48.237",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060526,1712735448246,-500.0,0.00019935,2,"2024-04-10T07:50:48.246",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060527,1712735448255,-466.19638055,0.00019935,2,"2024-04-10T07:50:48.255",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060528,1712735448264,-1332.94,0.00019935,2,"2024-04-10T07:50:48.264",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060529,1712735448273,-500.0,0.00019935,2,"2024-04-10T07:50:48.273",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060530,1712735448282,-1243.51,0.00019935,2,"2024-04-10T07:50:48.282",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060531,1712735448291,-500.0,0.00019935,2,"2024-04-10T07:50:48.291",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060532,1712735448301,-37616.3099558,0.00019935,2,"2024-04-10T07:50:48.301",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060533,1712735448310,-667.68,0.00019935,2,"2024-04-10T07:50:48.310",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060534,1712735448319,-698.73,0.00019935,2,"2024-04-10T07:50:48.319",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060535,1712735448328,-9424.21,0.00019935,2,"2024-04-10T07:50:48.328",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060536,1712735448338,-500.0,0.00019935,2,"2024-04-10T07:50:48.338",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060537,1712735448348,-500.0,0.00019935,2,"2024-04-10T07:50:48.348",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060538,1712735448357,-500.0,0.00019935,2,"2024-04-10T07:50:48.357",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060539,1712735448366,-1236.73,0.00019935,2,"2024-04-10T07:50:48.366",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060540,1712735448375,-515.79039989,0.00019936,2,"2024-04-10T07:50:48.375",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060541,1712735448385,-500.0,0.00019936,2,"2024-04-10T07:50:48.385",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060542,1712735448394,-500.0,0.00019936,2,"2024-04-10T07:50:48.394",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060543,1712735448403,-500.0,0.00019936,2,"2024-04-10T07:50:48.403",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060544,1712735448413,-500.0,0.00019936,2,"2024-04-10T07:50:48.413",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060545,1712735448432,-500.0,0.00019936,2,"2024-04-10T07:50:48.432",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060546,1712735448443,-500.0,0.00019936,2,"2024-04-10T07:50:48.443",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060547,1712735448453,-500.0,0.00019936,2,"2024-04-10T07:50:48.453",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060548,1712735448462,-500.51225891,0.00019936,2,"2024-04-10T07:50:48.462",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060549,1712735448471,-500.0,0.00019938,2,"2024-04-10T07:50:48.471",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060550,1712735448480,-500.0,0.00019938,2,"2024-04-10T07:50:48.480",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060551,1712735448490,-500.0,0.00019938,2,"2024-04-10T07:50:48.490",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060552,1712735448500,-500.0,0.00019938,2,"2024-04-10T07:50:48.500",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060553,1712735448510,-500.0,0.00019938,2,"2024-04-10T07:50:48.510",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060554,1712735448519,-500.0,0.00019938,2,"2024-04-10T07:50:48.519",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060555,1712735448529,-500.0,0.00019938,2,"2024-04-10T07:50:48.529",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060556,1712735448539,-950.82,0.00019938,2,"2024-04-10T07:50:48.539",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060557,1712735448548,-500.0,0.00019938,2,"2024-04-10T07:50:48.548",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060558,1712735448558,-500.0,0.00019938,2,"2024-04-10T07:50:48.558",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060559,1712735448568,-500.0,0.00019938,2,"2024-04-10T07:50:48.568",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060560,1712735448577,-654.57,0.00019938,2,"2024-04-10T07:50:48.577",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060561,1712735448588,-500.0,0.00019938,2,"2024-04-10T07:50:48.588",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060562,1712735448599,-500.0,0.00019938,2,"2024-04-10T07:50:48.599",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060563,1712735448608,-523.76,0.00019938,2,"2024-04-10T07:50:48.608",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060564,1712735448618,-500.0,0.00019938,2,"2024-04-10T07:50:48.618",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060565,1712735448628,-636.01718,0.00019938,2,"2024-04-10T07:50:48.628",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060566,1712735448637,-500.0,0.00019938,2,"2024-04-10T07:50:48.637",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060567,1712735448646,-1393.61,0.00019938,2,"2024-04-10T07:50:48.646",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060568,1712735448656,-7961.61,0.00019938,2,"2024-04-10T07:50:48.656",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060569,1712735448666,-576.25,0.00019938,2,"2024-04-10T07:50:48.666",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060570,1712735448675,-500.0,0.00019938,2,"2024-04-10T07:50:48.675",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060571,1712735448687,-500.0,0.00019938,2,"2024-04-10T07:50:48.687",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060572,1712735448699,-779.24083492,0.0001994,2,"2024-04-10T07:50:48.699",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060573,1712735448708,-1058.17735735,0.00019943,2,"2024-04-10T07:50:48.708",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060574,1712735448718,-155.0,0.00019943,2,"2024-04-10T07:50:48.718",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060575,1712735448727,-4717.52962348,0.00019943,2,"2024-04-10T07:50:48.727",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060576,1712735448736,-278.40403451,0.00019943,2,"2024-04-10T07:50:48.736",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060577,1712735448746,-236.17575592,0.00019943,2,"2024-04-10T07:50:48.746",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060578,1712735448755,-156.86781871,0.00019943,2,"2024-04-10T07:50:48.755",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060579,1712735448765,-266.79799477,0.00019943,2,"2024-04-10T07:50:48.765",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060580,1712735448774,-3374.83061436,0.00019943,2,"2024-04-10T07:50:48.774",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060581,1712735448783,-155.0,0.00019943,2,"2024-04-10T07:50:48.783",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060582,1712735448793,-155.10039411,0.00019943,2,"2024-04-10T07:50:48.793",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060583,1712735448804,-404.73102028,0.00019943,2,"2024-04-10T07:50:48.804",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060584,1712735448814,-704.78917334,0.00019943,2,"2024-04-10T07:50:48.814",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060585,1712735448823,-3858.38017252,0.00019943,2,"2024-04-10T07:50:48.823",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060586,1712735448832,-236.22335638,0.00019943,2,"2024-04-10T07:50:48.832",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060587,1712735448843,-23661.71731381,0.00019943,2,"2024-04-10T07:50:48.843",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060588,1712735448852,-1969.2080462,0.00019943,2,"2024-04-10T07:50:48.852",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060589,1712735448861,-500.0,0.00019943,2,"2024-04-10T07:50:48.861",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060590,1712735448871,-304.59353416,0.00019943,2,"2024-04-10T07:50:48.871",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060591,1712735448881,-7778.44352464,0.00019943,2,"2024-04-10T07:50:48.881",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060592,1712735448890,-1946.38168202,0.00019943,2,"2024-04-10T07:50:48.890",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060593,1712735448899,-150.01,0.00019944,2,"2024-04-10T07:50:48.899",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060594,1712735448909,-486.13738985,0.00019944,2,"2024-04-10T07:50:48.909",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060595,1712735448918,-1296.33667789,0.00019944,2,"2024-04-10T07:50:48.918",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060596,1712735448927,-201.84235747,0.00019944,2,"2024-04-10T07:50:48.927",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060597,1712735448937,-435559.16718635,0.00019945,2,"2024-04-10T07:50:48.937",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060598,1712735449493,-500.0,0.00019934,2,"2024-04-10T07:50:49.493",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060599,1712735449503,-4565.20206879,0.00019945,2,"2024-04-10T07:50:49.503",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060604,1712735449549,-182.14,0.00019137,2,"2024-04-10T07:50:49.549",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060606,1712735449559,-5506.77755099,0.00019945,2,"2024-04-10T07:50:49.559",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060609,1712735449578,-94942.10226195,0.00019945,2,"2024-04-10T07:50:49.578",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060612,1712735449590,-298131.00370301,0.00019945,2,"2024-04-10T07:50:49.590",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060614,1712735449601,-292529.37140504,0.00019945,2,"2024-04-10T07:50:49.601",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060617,1712735449626,-506.64393398,0.00019945,2,"2024-04-10T07:50:49.626",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060648,1712735449910,-230.66932141,0.00019932,2,"2024-04-10T07:50:49.910",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060650,1712735449919,-38767.25801729,0.00019945,2,"2024-04-10T07:50:49.919",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060652,1712735449931,-4612.14754899,0.00019945,2,"2024-04-10T07:50:49.931",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060655,1712735449942,-731.53247111,0.00019945,2,"2024-04-10T07:50:49.942",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060657,1712735449954,-295.47578606,0.00019945,2,"2024-04-10T07:50:49.954",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060660,1712735449972,-34554.17839291,0.00019945,2,"2024-04-10T07:50:49.972",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060662,1712735449983,-831.087758,0.00019945,2,"2024-04-10T07:50:49.983",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060666,1712735450008,-7130.52796677,0.00019945,2,"2024-04-10T07:50:50.008",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060865,1712735471682,3437.58670688,0.000154,2,"2024-04-10T07:51:11.682",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060866,1712735481216,8553.08457535,9e-05,2,"2024-04-10T07:51:21.216",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060867,1712735486468,601.47710988,0.00018,2,"2024-04-10T07:51:26.468",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060868,1712735498672,4302.91906703,0.00011,2,"2024-04-10T07:51:38.672",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060869,1712735516614,2793.97089091,6.94e-05,2,"2024-04-10T07:51:56.614",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060870,1712735516638,4222.43860842,6.94e-05,2,"2024-04-10T07:51:56.638",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060871,1712735516662,4198.77104187,6.94e-05,2,"2024-04-10T07:51:56.662",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060872,1712735516687,9643.68589564,6.94e-05,2,"2024-04-10T07:51:56.687",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060876,1712735704834,25000.0,0.00031757,30,"2024-04-10T07:55:04.834",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060877,1712735731184,396.81,0.00017076,2,"2024-04-10T07:55:31.184",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060878,1712735816406,208.08791572,0.0003,25,"2024-04-10T07:56:56.406",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060903,1712736225005,384.47,0.00016867,2,"2024-04-10T08:03:45.005",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060904,1712736238282,1000.0,0.0003,30,"2024-04-10T08:03:58.282",0.00031755,58.16,0.9872361446433835,988544758.2205714]
[322060906,1712736551128,-201.9156312,0.00018708,2,"2024-04-10T08:09:11.128",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060907,1712736551148,-155.0,0.00018709,2,"2024-04-10T08:09:11.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060908,1712736551168,-5827.63551321,0.00018716,2,"2024-04-10T08:09:11.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060909,1712736551187,-408.87982165,0.00018717,2,"2024-04-10T08:09:11.187",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060910,1712736551206,-465.79,0.00018734,2,"2024-04-10T08:09:11.206",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060911,1712736551226,-245.89,0.00018777,2,"2024-04-10T08:09:11.226",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060912,1712736551250,-250.0,0.00018785,2,"2024-04-10T08:09:11.250",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060913,1712736551409,796.92,0.00018672,2,"2024-04-10T08:09:11.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060914,1712736552094,-1000.0,0.00018861,2,"2024-04-10T08:09:12.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060915,1712736552115,-150.0,0.00018899,2,"2024-04-10T08:09:12.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060916,1712736552135,-919.017062,0.000189,2,"2024-04-10T08:09:12.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060934,1712736632202,-60006.87253716,0.000189,2,"2024-04-10T08:10:32.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060936,1712736632212,-1250.0,0.00019,3,"2024-04-10T08:10:32.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060938,1712736632222,-169.11,0.00019083,2,"2024-04-10T08:10:32.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060940,1712736632233,-384.47,0.00019131,2,"2024-04-10T08:10:32.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060941,1712736632243,-168.07,0.00019251,2,"2024-04-10T08:10:32.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060942,1712736632252,-186.713768,0.00019452,2,"2024-04-10T08:10:32.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060943,1712736632262,-10000.0,0.00019485,2,"2024-04-10T08:10:32.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060944,1712736632271,-150.0,0.0001966,2,"2024-04-10T08:10:32.271",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060945,1712736632280,-200.0,0.00019785,2,"2024-04-10T08:10:32.280",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060946,1712736632289,-1000.0,0.000198,2,"2024-04-10T08:10:32.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060947,1712736632299,-2500.0,0.00019833,2,"2024-04-10T08:10:32.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060948,1712736632308,-2074.63302213,0.00019833,2,"2024-04-10T08:10:32.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060949,1712736632318,-191.0475,0.00019834,2,"2024-04-10T08:10:32.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060950,1712736632327,-302.5569537,0.00019834,2,"2024-04-10T08:10:32.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060951,1712736632337,-12235.405,0.00019845,2,"2024-04-10T08:10:32.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060952,1712736632348,-170.9701071,0.00019847,2,"2024-04-10T08:10:32.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060953,1712736632357,-438.96999102,0.00019852,2,"2024-04-10T08:10:32.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060954,1712736632368,-155.43708259,0.00019931,2,"2024-04-10T08:10:32.368",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060955,1712736632378,-374.94515625,0.00019931,2,"2024-04-10T08:10:32.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060956,1712736632388,-229.74543048,0.00019931,2,"2024-04-10T08:10:32.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060957,1712736632398,-155.0,0.00019931,2,"2024-04-10T08:10:32.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060958,1712736632408,-1046.66847961,0.00019931,2,"2024-04-10T08:10:32.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060959,1712736632419,-500.0,0.00019932,2,"2024-04-10T08:10:32.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060960,1712736632428,-539.12,0.00019932,2,"2024-04-10T08:10:32.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060961,1712736632438,-500.0,0.00019932,2,"2024-04-10T08:10:32.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060962,1712736632447,-500.0,0.00019932,2,"2024-04-10T08:10:32.447",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060963,1712736632456,-4850.12,0.00019932,2,"2024-04-10T08:10:32.456",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060964,1712736632465,-500.0,0.00019932,2,"2024-04-10T08:10:32.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060965,1712736632475,-500.0,0.00019932,2,"2024-04-10T08:10:32.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060966,1712736632484,-532.17,0.00019932,2,"2024-04-10T08:10:32.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060967,1712736632493,-500.0,0.00019932,2,"2024-04-10T08:10:32.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060968,1712736632502,-586.44,0.00019932,2,"2024-04-10T08:10:32.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060969,1712736632511,-500.0,0.00019932,2,"2024-04-10T08:10:32.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060970,1712736632521,-500.0,0.00019932,2,"2024-04-10T08:10:32.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060971,1712736632530,-500.0,0.00019932,2,"2024-04-10T08:10:32.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060972,1712736632539,-500.0,0.00019932,2,"2024-04-10T08:10:32.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060973,1712736632550,-500.0,0.00019932,2,"2024-04-10T08:10:32.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060974,1712736632559,-500.0,0.00019932,2,"2024-04-10T08:10:32.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060975,1712736632568,-500.0,0.00019932,2,"2024-04-10T08:10:32.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060976,1712736632578,-500.0,0.00019932,2,"2024-04-10T08:10:32.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060977,1712736632587,-1946.46,0.00019932,2,"2024-04-10T08:10:32.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060979,1712736632596,-500.0,0.00019932,2,"2024-04-10T08:10:32.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060980,1712736632606,-500.0,0.00019932,2,"2024-04-10T08:10:32.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060981,1712736632616,-500.0,0.00019932,2,"2024-04-10T08:10:32.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060982,1712736632625,-500.0,0.00019932,2,"2024-04-10T08:10:32.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060983,1712736632635,-500.0,0.00019932,2,"2024-04-10T08:10:32.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060984,1712736632646,-857.36,0.00019932,2,"2024-04-10T08:10:32.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060986,1712736632657,-1298.32,0.00019932,2,"2024-04-10T08:10:32.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060989,1712736632667,-500.0,0.00019932,2,"2024-04-10T08:10:32.667",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060990,1712736632677,-500.0,0.00019932,2,"2024-04-10T08:10:32.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060991,1712736632686,-1750.73,0.00019932,2,"2024-04-10T08:10:32.686",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060992,1712736632696,-500.0,0.00019932,2,"2024-04-10T08:10:32.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060993,1712736632705,-724.9,0.00019932,2,"2024-04-10T08:10:32.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060994,1712736632715,-500.0,0.00019932,2,"2024-04-10T08:10:32.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060995,1712736632726,-530.51,0.00019932,2,"2024-04-10T08:10:32.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060996,1712736632735,-500.0,0.00019932,2,"2024-04-10T08:10:32.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060997,1712736632745,-701.23,0.00019932,2,"2024-04-10T08:10:32.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060998,1712736632754,-500.0,0.00019932,2,"2024-04-10T08:10:32.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322060999,1712736632764,-500.0,0.00019932,2,"2024-04-10T08:10:32.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061000,1712736632774,-2912.72,0.00019932,2,"2024-04-10T08:10:32.774",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061001,1712736632783,-676.11,0.00019932,2,"2024-04-10T08:10:32.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061002,1712736632793,-757.3,0.00019932,2,"2024-04-10T08:10:32.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061003,1712736632803,-500.0,0.00019932,2,"2024-04-10T08:10:32.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061004,1712736632812,-2002.16,0.00019932,2,"2024-04-10T08:10:32.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061005,1712736632821,-784.49,0.00019932,2,"2024-04-10T08:10:32.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061006,1712736632831,-1327.83,0.00019932,2,"2024-04-10T08:10:32.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061007,1712736632842,-1180.98,0.00019932,2,"2024-04-10T08:10:32.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061008,1712736632852,-500.0,0.00019932,2,"2024-04-10T08:10:32.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061009,1712736632861,-1559.35,0.00019932,2,"2024-04-10T08:10:32.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061010,1712736632870,-500.0,0.00019932,2,"2024-04-10T08:10:32.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061011,1712736632880,-2908.4,0.00019932,2,"2024-04-10T08:10:32.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061012,1712736632889,-727.46,0.00019932,2,"2024-04-10T08:10:32.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061013,1712736632899,-633.58,0.00019932,2,"2024-04-10T08:10:32.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061014,1712736632909,-242.64497196,0.00019932,2,"2024-04-10T08:10:32.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061015,1712736632943,-576.78999998,0.00019932,2,"2024-04-10T08:10:32.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061016,1712736632967,-464.45502806,0.00019932,2,"2024-04-10T08:10:32.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061017,1712736632977,-500.0,0.00019932,2,"2024-04-10T08:10:32.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061018,1712736632987,-1049.45,0.00019932,2,"2024-04-10T08:10:32.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061019,1712736632999,-500.0,0.00019932,2,"2024-04-10T08:10:32.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061020,1712736633008,-840.11,0.00019932,2,"2024-04-10T08:10:33.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061021,1712736633019,-178.83497194,0.00019932,2,"2024-04-10T08:10:33.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061022,1712736633031,-321.16502806,0.00019932,2,"2024-04-10T08:10:33.031",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061023,1712736633040,-1295.21,0.00019932,2,"2024-04-10T08:10:33.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061024,1712736633053,-500.0,0.00019932,2,"2024-04-10T08:10:33.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061025,1712736633063,-676.87,0.00019932,2,"2024-04-10T08:10:33.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061026,1712736633075,-500.0,0.00019932,2,"2024-04-10T08:10:33.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061027,1712736633085,-500.0,0.00019932,2,"2024-04-10T08:10:33.085",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061028,1712736633095,-1145.35,0.00019932,2,"2024-04-10T08:10:33.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061029,1712736633105,-581.89156214,0.00019932,2,"2024-04-10T08:10:33.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061030,1712736633115,-962.73,0.00019932,2,"2024-04-10T08:10:33.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061031,1712736633125,-408.48748977,0.00019932,2,"2024-04-10T08:10:33.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061032,1712736633137,-207.21039675,0.00019932,2,"2024-04-10T08:10:33.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061033,1712736633146,-500.0,0.00019932,2,"2024-04-10T08:10:33.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061034,1712736633157,-500.0,0.00019932,2,"2024-04-10T08:10:33.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061035,1712736633167,-500.0,0.00019932,2,"2024-04-10T08:10:33.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061036,1712736633177,-215.43117381,0.00019933,2,"2024-04-10T08:10:33.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061037,1712736633189,-1698.38379013,0.00019933,2,"2024-04-10T08:10:33.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061038,1712736633200,-156.51793737,0.00019933,2,"2024-04-10T08:10:33.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061039,1712736633211,-550.51311595,0.00019933,2,"2024-04-10T08:10:33.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061040,1712736633224,-156.8059987,0.00019933,2,"2024-04-10T08:10:33.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061041,1712736633237,-171.06528897,0.00019933,2,"2024-04-10T08:10:33.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061042,1712736633248,-500.0,0.00019933,2,"2024-04-10T08:10:33.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061043,1712736633258,-155.29437304,0.00019933,2,"2024-04-10T08:10:33.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061044,1712736633270,-245.39907897,0.00019933,2,"2024-04-10T08:10:33.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061045,1712736633282,-155.84362625,0.00019933,2,"2024-04-10T08:10:33.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061046,1712736633293,-1946.38168202,0.00019933,2,"2024-04-10T08:10:33.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061047,1712736633305,-313.67729988,0.00019933,2,"2024-04-10T08:10:33.305",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061048,1712736633318,-500.0,0.00019933,2,"2024-04-10T08:10:33.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061049,1712736633328,-529.89795953,0.00019933,2,"2024-04-10T08:10:33.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061050,1712736633339,-500.0,0.00019933,2,"2024-04-10T08:10:33.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061051,1712736633349,-500.0,0.00019933,2,"2024-04-10T08:10:33.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061052,1712736633359,-500.0,0.00019933,2,"2024-04-10T08:10:33.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061053,1712736633371,-571.02045371,0.00019933,2,"2024-04-10T08:10:33.371",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061054,1712736633381,-500.0,0.00019933,2,"2024-04-10T08:10:33.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061055,1712736633392,-500.0,0.00019933,2,"2024-04-10T08:10:33.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061056,1712736633404,-646.66110118,0.00019933,2,"2024-04-10T08:10:33.404",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061057,1712736633415,-500.0,0.00019933,2,"2024-04-10T08:10:33.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061058,1712736633425,-500.0,0.00019933,2,"2024-04-10T08:10:33.425",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061059,1712736633435,-500.0,0.00019933,2,"2024-04-10T08:10:33.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061060,1712736633446,-500.0,0.00019933,2,"2024-04-10T08:10:33.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061061,1712736633457,-525.28427368,0.00019933,2,"2024-04-10T08:10:33.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061062,1712736633467,-425.37524145,0.00019933,2,"2024-04-10T08:10:33.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061063,1712736633479,-500.0,0.00019933,2,"2024-04-10T08:10:33.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061064,1712736633490,-500.0,0.00019933,2,"2024-04-10T08:10:33.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061065,1712736633499,-500.0,0.00019933,2,"2024-04-10T08:10:33.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061066,1712736633510,-330.38733006,0.00019933,2,"2024-04-10T08:10:33.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061067,1712736633521,-512.7,0.00019933,2,"2024-04-10T08:10:33.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061068,1712736633531,-233.803673,0.00019933,2,"2024-04-10T08:10:33.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061069,1712736633614,-7.16057434,0.00019933,2,"2024-04-10T08:10:33.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061070,1712736633629,-500.0,0.00019933,2,"2024-04-10T08:10:33.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061071,1712736633639,-301.26190976,0.00019933,2,"2024-04-10T08:10:33.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061072,1712736633652,-282.80485997,0.00019933,2,"2024-04-10T08:10:33.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061073,1712736633664,-500.0,0.00019933,2,"2024-04-10T08:10:33.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061074,1712736633673,-500.0,0.00019933,2,"2024-04-10T08:10:33.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061075,1712736633683,-500.0,0.00019933,2,"2024-04-10T08:10:33.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061076,1712736633693,-542.54447594,0.00019933,2,"2024-04-10T08:10:33.693",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061077,1712736633704,-500.0,0.00019933,2,"2024-04-10T08:10:33.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061078,1712736633714,-500.0,0.00019933,2,"2024-04-10T08:10:33.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061079,1712736633724,-500.0,0.00019933,2,"2024-04-10T08:10:33.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061080,1712736633734,-512.11,0.00019933,2,"2024-04-10T08:10:33.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061081,1712736633745,-510.02947088,0.00019933,2,"2024-04-10T08:10:33.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061082,1712736633756,-158.69867956,0.00019933,2,"2024-04-10T08:10:33.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061083,1712736633768,-341.30132044,0.00019933,2,"2024-04-10T08:10:33.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061084,1712736633777,-500.0,0.00019933,2,"2024-04-10T08:10:33.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061085,1712736633788,-529.17868144,0.00019933,2,"2024-04-10T08:10:33.788",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061086,1712736633799,-189.93846736,0.00019933,2,"2024-04-10T08:10:33.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061087,1712736633809,-572.64977876,0.00019933,2,"2024-04-10T08:10:33.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061088,1712736633818,-518.34086427,0.00019933,2,"2024-04-10T08:10:33.818",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061089,1712736633828,-500.0,0.00019933,2,"2024-04-10T08:10:33.828",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061090,1712736633837,-500.0,0.00019933,2,"2024-04-10T08:10:33.837",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061091,1712736633847,-500.0,0.00019933,2,"2024-04-10T08:10:33.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061092,1712736633856,-542.02327417,0.00019933,2,"2024-04-10T08:10:33.856",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061093,1712736633866,-300.38012721,0.00019933,2,"2024-04-10T08:10:33.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061094,1712736633891,-500.0,0.00019932,2,"2024-04-10T08:10:33.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061095,1712736633900,-199.61987279,0.00019933,2,"2024-04-10T08:10:33.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061096,1712736633910,-93.37815672,0.00019933,2,"2024-04-10T08:10:33.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061097,1712736633922,-406.62184328,0.00019933,2,"2024-04-10T08:10:33.922",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061098,1712736633932,-500.0,0.00019933,2,"2024-04-10T08:10:33.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061099,1712736633941,-500.0,0.00019933,2,"2024-04-10T08:10:33.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061100,1712736633951,-517.07409671,0.00019933,2,"2024-04-10T08:10:33.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061101,1712736633961,-217.30536824,0.00019933,2,"2024-04-10T08:10:33.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061102,1712736633970,-500.0,0.00019933,2,"2024-04-10T08:10:33.970",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061103,1712736633979,-500.0,0.00019933,2,"2024-04-10T08:10:33.979",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061104,1712736633988,-428.90425982,0.00019933,2,"2024-04-10T08:10:33.988",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061105,1712736634004,-71.09574018,0.00019933,2,"2024-04-10T08:10:34.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061106,1712736634015,-296.56116925,0.00019933,2,"2024-04-10T08:10:34.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061107,1712736634024,-500.0,0.00019933,2,"2024-04-10T08:10:34.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061108,1712736634033,-492.36289057,0.00019933,2,"2024-04-10T08:10:34.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061109,1712736634066,-7.63710943,0.00019933,2,"2024-04-10T08:10:34.066",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061110,1712736634076,-500.0,0.00019933,2,"2024-04-10T08:10:34.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061111,1712736634087,-500.0,0.00019933,2,"2024-04-10T08:10:34.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061112,1712736634096,-500.0,0.00019933,2,"2024-04-10T08:10:34.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061113,1712736634106,-500.0,0.00019933,2,"2024-04-10T08:10:34.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061114,1712736634115,-500.0,0.00019933,2,"2024-04-10T08:10:34.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061115,1712736634124,-500.0,0.00019933,2,"2024-04-10T08:10:34.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061116,1712736634133,-500.0,0.00019933,2,"2024-04-10T08:10:34.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061117,1712736634142,-974.83,0.00019933,2,"2024-04-10T08:10:34.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061118,1712736634151,-500.0,0.00019933,2,"2024-04-10T08:10:34.151",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061119,1712736634161,-500.0,0.00019933,2,"2024-04-10T08:10:34.161",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061120,1712736634170,-500.0,0.00019933,2,"2024-04-10T08:10:34.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061121,1712736634179,-315.80315425,0.00019933,2,"2024-04-10T08:10:34.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061122,1712736634191,-184.19684575,0.00019933,2,"2024-04-10T08:10:34.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061123,1712736634200,-396.36180929,0.00019933,2,"2024-04-10T08:10:34.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061124,1712736634220,-103.63819071,0.00019933,2,"2024-04-10T08:10:34.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061125,1712736634229,-500.0,0.00019933,2,"2024-04-10T08:10:34.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061126,1712736634239,-227.55801189,0.00019933,2,"2024-04-10T08:10:34.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061127,1712736634252,-272.44198811,0.00019933,2,"2024-04-10T08:10:34.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061128,1712736634261,-101.28681922,0.00019933,2,"2024-04-10T08:10:34.261",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061144,1712736638449,-2406.01,0.00019932,2,"2024-04-10T08:10:38.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061146,1712736638459,-2600.37,0.00019932,2,"2024-04-10T08:10:38.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061148,1712736638468,-500.0,0.00019932,2,"2024-04-10T08:10:38.468",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061150,1712736638477,-398.71318078,0.00019933,2,"2024-04-10T08:10:38.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061152,1712736638487,-500.0,0.00019933,2,"2024-04-10T08:10:38.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061154,1712736638496,-500.0,0.00019933,2,"2024-04-10T08:10:38.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061156,1712736638505,-500.0,0.00019933,2,"2024-04-10T08:10:38.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061158,1712736638514,-500.0,0.00019933,2,"2024-04-10T08:10:38.514",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061160,1712736638523,-500.0,0.00019933,2,"2024-04-10T08:10:38.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061162,1712736638533,-500.0,0.00019933,2,"2024-04-10T08:10:38.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061164,1712736638542,-500.0,0.00019933,2,"2024-04-10T08:10:38.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061166,1712736638551,-500.0,0.00019933,2,"2024-04-10T08:10:38.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061168,1712736638560,-500.0,0.00019933,2,"2024-04-10T08:10:38.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061170,1712736638569,-500.0,0.00019933,2,"2024-04-10T08:10:38.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061172,1712736638579,-500.0,0.00019933,2,"2024-04-10T08:10:38.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061174,1712736638588,-500.0,0.00019933,2,"2024-04-10T08:10:38.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061176,1712736638597,-500.0,0.00019933,2,"2024-04-10T08:10:38.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061178,1712736638607,-500.0,0.00019933,2,"2024-04-10T08:10:38.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061180,1712736638616,-500.0,0.00019933,2,"2024-04-10T08:10:38.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061182,1712736638626,-599.72590937,0.00019933,2,"2024-04-10T08:10:38.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061184,1712736638635,-500.0,0.00019933,2,"2024-04-10T08:10:38.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061186,1712736638645,-374.06726614,0.00019933,2,"2024-04-10T08:10:38.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061188,1712736638655,-500.0,0.00019933,2,"2024-04-10T08:10:38.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061190,1712736638665,-513.41500967,0.00019933,2,"2024-04-10T08:10:38.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061192,1712736638674,-500.0,0.00019933,2,"2024-04-10T08:10:38.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061194,1712736638684,-500.0,0.00019933,2,"2024-04-10T08:10:38.684",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061196,1712736638694,-500.0,0.00019933,2,"2024-04-10T08:10:38.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061197,1712736638703,-554.17,0.00019933,2,"2024-04-10T08:10:38.703",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061200,1712736638713,-500.0,0.00019933,2,"2024-04-10T08:10:38.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061202,1712736638723,-500.0,0.00019933,2,"2024-04-10T08:10:38.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061204,1712736638732,-500.0,0.00019933,2,"2024-04-10T08:10:38.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061206,1712736638741,-500.0,0.00019933,2,"2024-04-10T08:10:38.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061208,1712736638751,-500.0,0.00019933,2,"2024-04-10T08:10:38.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061211,1712736638761,-500.0,0.00019933,2,"2024-04-10T08:10:38.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061214,1712736638770,-500.0,0.00019933,2,"2024-04-10T08:10:38.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061217,1712736638779,-167.29027754,0.00019933,2,"2024-04-10T08:10:38.779",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061220,1712736638789,-500.0,0.00019933,2,"2024-04-10T08:10:38.789",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061222,1712736638799,-500.0,0.00019933,2,"2024-04-10T08:10:38.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061224,1712736638808,-527.77233609,0.00019933,2,"2024-04-10T08:10:38.808",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061226,1712736638817,-500.0,0.00019933,2,"2024-04-10T08:10:38.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061228,1712736638826,-500.0,0.00019933,2,"2024-04-10T08:10:38.826",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061230,1712736638836,-500.0,0.00019933,2,"2024-04-10T08:10:38.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061232,1712736638845,-500.0,0.00019933,2,"2024-04-10T08:10:38.845",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061234,1712736638854,-500.0,0.00019933,2,"2024-04-10T08:10:38.854",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061236,1712736638863,-500.0,0.00019933,2,"2024-04-10T08:10:38.863",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061238,1712736638873,-500.0,0.00019933,2,"2024-04-10T08:10:38.873",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061240,1712736638883,-500.0,0.00019933,2,"2024-04-10T08:10:38.883",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061242,1712736638892,-500.0,0.00019933,2,"2024-04-10T08:10:38.892",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061244,1712736638901,-500.0,0.00019933,2,"2024-04-10T08:10:38.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061246,1712736638911,-500.0,0.00019933,2,"2024-04-10T08:10:38.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061248,1712736638921,-500.0,0.00019933,2,"2024-04-10T08:10:38.921",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061250,1712736638930,-500.0,0.00019933,2,"2024-04-10T08:10:38.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061252,1712736638940,-500.0,0.00019933,2,"2024-04-10T08:10:38.940",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061254,1712736638951,-500.0,0.00019933,2,"2024-04-10T08:10:38.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061255,1712736638961,-500.0,0.00019933,2,"2024-04-10T08:10:38.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061256,1712736638969,-500.0,0.00019933,2,"2024-04-10T08:10:38.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061257,1712736638979,-500.0,0.00019933,2,"2024-04-10T08:10:38.979",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061258,1712736638990,-500.0,0.00019933,2,"2024-04-10T08:10:38.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061259,1712736639001,-500.0,0.00019933,2,"2024-04-10T08:10:39.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061260,1712736639012,-500.0,0.00019933,2,"2024-04-10T08:10:39.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061261,1712736639022,-500.0,0.00019933,2,"2024-04-10T08:10:39.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061262,1712736639032,-517.51209303,0.00019933,2,"2024-04-10T08:10:39.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061263,1712736639044,-173.64451597,0.00019933,2,"2024-04-10T08:10:39.044",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061264,1712736639054,-500.0,0.00019933,2,"2024-04-10T08:10:39.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061265,1712736639064,-500.0,0.00019933,2,"2024-04-10T08:10:39.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061266,1712736639075,-367.2247844,0.00019933,2,"2024-04-10T08:10:39.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061267,1712736639086,-500.0,0.00019933,2,"2024-04-10T08:10:39.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061268,1712736639097,-500.0,0.00019933,2,"2024-04-10T08:10:39.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061269,1712736639108,-500.0,0.00019933,2,"2024-04-10T08:10:39.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061270,1712736639117,-500.0,0.00019933,2,"2024-04-10T08:10:39.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061271,1712736639129,-500.0,0.00019933,2,"2024-04-10T08:10:39.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061272,1712736639140,-150.0,0.00019933,2,"2024-04-10T08:10:39.140",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061273,1712736639149,-500.0,0.00019933,2,"2024-04-10T08:10:39.149",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061274,1712736639159,-500.0,0.00019933,2,"2024-04-10T08:10:39.159",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061275,1712736639169,-487.64937866,0.00019933,2,"2024-04-10T08:10:39.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061276,1712736639179,-500.0,0.00019933,2,"2024-04-10T08:10:39.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061277,1712736639188,-500.0,0.00019933,2,"2024-04-10T08:10:39.188",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061278,1712736639197,-500.0,0.00019933,2,"2024-04-10T08:10:39.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061279,1712736639206,-500.0,0.00019933,2,"2024-04-10T08:10:39.206",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061280,1712736639215,-500.0,0.00019933,2,"2024-04-10T08:10:39.215",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061281,1712736639224,-500.0,0.00019933,2,"2024-04-10T08:10:39.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061282,1712736639233,-500.0,0.00019933,2,"2024-04-10T08:10:39.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061283,1712736639242,-500.0,0.00019933,2,"2024-04-10T08:10:39.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061284,1712736639252,-500.0,0.00019933,2,"2024-04-10T08:10:39.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061285,1712736639260,-575.92857187,0.00019933,2,"2024-04-10T08:10:39.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061286,1712736639271,-271.09127753,0.00019933,2,"2024-04-10T08:10:39.271",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061287,1712736639282,-500.0,0.00019933,2,"2024-04-10T08:10:39.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061288,1712736639291,-500.0,0.00019933,2,"2024-04-10T08:10:39.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061289,1712736639303,-586.53,0.00019933,2,"2024-04-10T08:10:39.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061290,1712736639313,-797.6,0.00019933,2,"2024-04-10T08:10:39.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061291,1712736639323,-508.69026346,0.00019933,2,"2024-04-10T08:10:39.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061292,1712736639333,-713.54,0.00019933,2,"2024-04-10T08:10:39.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061293,1712736639343,-500.0,0.00019933,2,"2024-04-10T08:10:39.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061294,1712736639353,-796.94,0.00019933,2,"2024-04-10T08:10:39.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061295,1712736639362,-500.0,0.00019933,2,"2024-04-10T08:10:39.362",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061296,1712736639371,-554.9926054,0.00019933,2,"2024-04-10T08:10:39.371",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061297,1712736639381,-500.0,0.00019933,2,"2024-04-10T08:10:39.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061298,1712736639390,-500.0,0.00019933,2,"2024-04-10T08:10:39.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061299,1712736639402,-517.93987087,0.00019933,2,"2024-04-10T08:10:39.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061300,1712736639411,-296.75786311,0.00019933,2,"2024-04-10T08:10:39.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061301,1712736639421,-625.34374702,0.00019933,2,"2024-04-10T08:10:39.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061302,1712736639431,-500.0,0.00019933,2,"2024-04-10T08:10:39.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061303,1712736639440,-500.0,0.00019933,2,"2024-04-10T08:10:39.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061304,1712736639450,-500.0,0.00019933,2,"2024-04-10T08:10:39.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061305,1712736639460,-444.2002351,0.00019933,2,"2024-04-10T08:10:39.460",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061306,1712736639469,-500.0,0.00019933,2,"2024-04-10T08:10:39.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061307,1712736639479,-500.0,0.00019933,2,"2024-04-10T08:10:39.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061308,1712736639489,-500.0,0.00019933,2,"2024-04-10T08:10:39.489",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061309,1712736639498,-500.0,0.00019933,2,"2024-04-10T08:10:39.498",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061310,1712736639507,-500.0,0.00019933,2,"2024-04-10T08:10:39.507",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061311,1712736639517,-623.26,0.00019933,2,"2024-04-10T08:10:39.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061312,1712736639525,-500.0,0.00019933,2,"2024-04-10T08:10:39.525",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061313,1712736639536,-166.83650085,0.00019933,2,"2024-04-10T08:10:39.536",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061314,1712736639546,-500.0,0.00019933,2,"2024-04-10T08:10:39.546",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061315,1712736639559,-500.0,0.00019933,2,"2024-04-10T08:10:39.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061316,1712736639568,-500.0,0.00019933,2,"2024-04-10T08:10:39.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061317,1712736639577,-500.0,0.00019933,2,"2024-04-10T08:10:39.577",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061318,1712736639586,-500.0,0.00019933,2,"2024-04-10T08:10:39.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061319,1712736639595,-500.0,0.00019933,2,"2024-04-10T08:10:39.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061320,1712736639604,-500.0,0.00019933,2,"2024-04-10T08:10:39.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061321,1712736639615,-500.0,0.00019933,2,"2024-04-10T08:10:39.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061322,1712736639624,-500.0,0.00019933,2,"2024-04-10T08:10:39.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061323,1712736639634,-500.0,0.00019933,2,"2024-04-10T08:10:39.634",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061324,1712736639644,-859.06,0.00019933,2,"2024-04-10T08:10:39.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061325,1712736639654,-500.0,0.00019933,2,"2024-04-10T08:10:39.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061326,1712736639663,-500.0,0.00019933,2,"2024-04-10T08:10:39.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061327,1712736639672,-500.0,0.00019933,2,"2024-04-10T08:10:39.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061328,1712736639681,-582.75,0.00019933,2,"2024-04-10T08:10:39.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061329,1712736639690,-568.43,0.00019933,2,"2024-04-10T08:10:39.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061330,1712736639700,-500.0,0.00019933,2,"2024-04-10T08:10:39.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061331,1712736639709,-500.0,0.00019933,2,"2024-04-10T08:10:39.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061332,1712736639719,-500.0,0.00019933,2,"2024-04-10T08:10:39.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061333,1712736639729,-609.19,0.00019933,2,"2024-04-10T08:10:39.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061334,1712736639739,-500.0,0.00019933,2,"2024-04-10T08:10:39.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061335,1712736639749,-500.0,0.00019933,2,"2024-04-10T08:10:39.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061336,1712736639759,-832.36,0.00019933,2,"2024-04-10T08:10:39.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061337,1712736639768,-698.37,0.00019933,2,"2024-04-10T08:10:39.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061338,1712736639778,-500.0,0.00019933,2,"2024-04-10T08:10:39.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061339,1712736639789,-500.0,0.00019933,2,"2024-04-10T08:10:39.789",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061340,1712736639799,-500.0,0.00019933,2,"2024-04-10T08:10:39.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061341,1712736639810,-500.0,0.00019933,2,"2024-04-10T08:10:39.810",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061342,1712736639820,-1320.84,0.00019933,2,"2024-04-10T08:10:39.820",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061343,1712736639829,-500.0,0.00019933,2,"2024-04-10T08:10:39.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061344,1712736639838,-500.0,0.00019933,2,"2024-04-10T08:10:39.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061345,1712736639847,-500.0,0.00019933,2,"2024-04-10T08:10:39.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061346,1712736639856,-826.12,0.00019933,2,"2024-04-10T08:10:39.856",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061347,1712736639866,-500.0,0.00019933,2,"2024-04-10T08:10:39.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061348,1712736639875,-500.0,0.00019933,2,"2024-04-10T08:10:39.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061349,1712736639884,-500.0,0.00019933,2,"2024-04-10T08:10:39.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061350,1712736639896,-500.0,0.00019933,2,"2024-04-10T08:10:39.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061351,1712736639906,-500.0,0.00019933,2,"2024-04-10T08:10:39.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061352,1712736639915,-500.0,0.00019933,2,"2024-04-10T08:10:39.915",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061353,1712736639925,-500.0,0.00019933,2,"2024-04-10T08:10:39.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061354,1712736639934,-500.0,0.00019933,2,"2024-04-10T08:10:39.934",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061355,1712736639943,-500.0,0.00019933,2,"2024-04-10T08:10:39.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061356,1712736639953,-500.0,0.00019933,2,"2024-04-10T08:10:39.953",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061357,1712736639963,-1250.77,0.00019933,2,"2024-04-10T08:10:39.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061358,1712736639973,-500.0,0.00019933,2,"2024-04-10T08:10:39.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061359,1712736639983,-500.0,0.00019933,2,"2024-04-10T08:10:39.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061360,1712736639993,-500.0,0.00019933,2,"2024-04-10T08:10:39.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061361,1712736640003,-500.0,0.00019933,2,"2024-04-10T08:10:40.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061362,1712736640013,-500.0,0.00019933,2,"2024-04-10T08:10:40.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061363,1712736640023,-311.58224268,0.00019933,2,"2024-04-10T08:10:40.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061365,1712736640032,-500.0,0.00019933,2,"2024-04-10T08:10:40.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061367,1712736640041,-500.0,0.00019933,2,"2024-04-10T08:10:40.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061368,1712736640054,-500.0,0.00019933,2,"2024-04-10T08:10:40.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061369,1712736640064,-500.0,0.00019933,2,"2024-04-10T08:10:40.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061370,1712736640074,-500.0,0.00019933,2,"2024-04-10T08:10:40.074",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061371,1712736640084,-600.68,0.00019933,2,"2024-04-10T08:10:40.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061372,1712736640094,-500.0,0.00019933,2,"2024-04-10T08:10:40.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061373,1712736640103,-500.0,0.00019933,2,"2024-04-10T08:10:40.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061374,1712736640112,-500.0,0.00019933,2,"2024-04-10T08:10:40.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061375,1712736640121,-203.26307213,0.00019933,2,"2024-04-10T08:10:40.121",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061376,1712736640130,-500.0,0.00019933,2,"2024-04-10T08:10:40.130",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061377,1712736640141,-500.0,0.00019933,2,"2024-04-10T08:10:40.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061378,1712736640150,-500.0,0.00019933,2,"2024-04-10T08:10:40.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061379,1712736640159,-1981.9,0.00019933,2,"2024-04-10T08:10:40.159",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061380,1712736640169,-500.0,0.00019933,2,"2024-04-10T08:10:40.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061381,1712736640179,-500.0,0.00019933,2,"2024-04-10T08:10:40.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061382,1712736640189,-500.0,0.00019933,2,"2024-04-10T08:10:40.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061383,1712736640199,-500.0,0.00019933,2,"2024-04-10T08:10:40.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061384,1712736640209,-500.0,0.00019933,2,"2024-04-10T08:10:40.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061385,1712736640218,-500.0,0.00019933,2,"2024-04-10T08:10:40.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061386,1712736640227,-1062.35,0.00019933,2,"2024-04-10T08:10:40.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061387,1712736640237,-500.0,0.00019933,2,"2024-04-10T08:10:40.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061388,1712736640247,-6544.71,0.00019933,2,"2024-04-10T08:10:40.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061389,1712736640257,-500.0,0.00019933,2,"2024-04-10T08:10:40.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061390,1712736640266,-1157.6,0.00019933,2,"2024-04-10T08:10:40.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061391,1712736640275,-500.0,0.00019933,2,"2024-04-10T08:10:40.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061392,1712736640284,-500.0,0.00019933,2,"2024-04-10T08:10:40.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061393,1712736640293,-500.0,0.00019933,2,"2024-04-10T08:10:40.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061394,1712736640303,-500.0,0.00019933,2,"2024-04-10T08:10:40.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061395,1712736640312,-500.0,0.00019933,2,"2024-04-10T08:10:40.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061396,1712736640322,-500.0,0.00019933,2,"2024-04-10T08:10:40.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061397,1712736640330,-500.0,0.00019933,2,"2024-04-10T08:10:40.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061398,1712736640339,-500.0,0.00019933,2,"2024-04-10T08:10:40.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061399,1712736640348,-500.0,0.00019933,2,"2024-04-10T08:10:40.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061400,1712736640357,-703.62,0.00019933,2,"2024-04-10T08:10:40.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061401,1712736640366,-500.0,0.00019933,2,"2024-04-10T08:10:40.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061402,1712736640374,-500.0,0.00019933,2,"2024-04-10T08:10:40.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061403,1712736640383,-1023.99,0.00019933,2,"2024-04-10T08:10:40.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061404,1712736640392,-500.0,0.00019933,2,"2024-04-10T08:10:40.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061405,1712736640401,-748.5,0.00019933,2,"2024-04-10T08:10:40.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061406,1712736640410,-500.0,0.00019933,2,"2024-04-10T08:10:40.410",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061407,1712736640419,-500.0,0.00019933,2,"2024-04-10T08:10:40.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061408,1712736640428,-500.0,0.00019933,2,"2024-04-10T08:10:40.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061409,1712736640438,-500.0,0.00019933,2,"2024-04-10T08:10:40.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061410,1712736640447,-637.7,0.00019933,2,"2024-04-10T08:10:40.447",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061411,1712736640456,-500.0,0.00019933,2,"2024-04-10T08:10:40.456",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061412,1712736640466,-1229.33,0.00019933,2,"2024-04-10T08:10:40.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061413,1712736640474,-500.0,0.00019933,2,"2024-04-10T08:10:40.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061414,1712736640483,-500.0,0.00019933,2,"2024-04-10T08:10:40.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061415,1712736640493,-500.0,0.00019933,2,"2024-04-10T08:10:40.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061416,1712736640502,-983.98,0.00019933,2,"2024-04-10T08:10:40.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061417,1712736640511,-1281.96,0.00019933,2,"2024-04-10T08:10:40.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061418,1712736640520,-500.0,0.00019933,2,"2024-04-10T08:10:40.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061419,1712736640529,-320.07292754,0.00019933,2,"2024-04-10T08:10:40.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061420,1712736640538,-378.25081513,0.00019933,2,"2024-04-10T08:10:40.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061421,1712736640547,-500.0,0.00019933,2,"2024-04-10T08:10:40.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061422,1712736640557,-500.0,0.00019933,2,"2024-04-10T08:10:40.557",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061423,1712736640566,-902.72,0.00019933,2,"2024-04-10T08:10:40.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061424,1712736640574,-706.39,0.00019933,2,"2024-04-10T08:10:40.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061425,1712736640583,-500.0,0.00019933,2,"2024-04-10T08:10:40.583",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061426,1712736640593,-511.06199728,0.00019933,2,"2024-04-10T08:10:40.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061427,1712736640602,-500.0,0.00019933,2,"2024-04-10T08:10:40.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061428,1712736640611,-516.06137373,0.00019933,2,"2024-04-10T08:10:40.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061429,1712736640621,-865.9,0.00019933,2,"2024-04-10T08:10:40.621",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061430,1712736640632,-500.0,0.00019933,2,"2024-04-10T08:10:40.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061431,1712736640642,-1201.18,0.00019933,2,"2024-04-10T08:10:40.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061432,1712736640652,-500.0,0.00019933,2,"2024-04-10T08:10:40.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061433,1712736640662,-500.0,0.00019933,2,"2024-04-10T08:10:40.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061434,1712736640671,-500.0,0.00019933,2,"2024-04-10T08:10:40.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061435,1712736640680,-500.0,0.00019933,2,"2024-04-10T08:10:40.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061436,1712736640690,-500.0,0.00019933,2,"2024-04-10T08:10:40.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061437,1712736640699,-500.0,0.00019933,2,"2024-04-10T08:10:40.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061438,1712736640708,-500.0,0.00019933,2,"2024-04-10T08:10:40.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061439,1712736640717,-500.0,0.00019933,2,"2024-04-10T08:10:40.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061440,1712736640727,-500.0,0.00019933,2,"2024-04-10T08:10:40.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061441,1712736640736,-500.0,0.00019933,2,"2024-04-10T08:10:40.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061442,1712736640746,-500.0,0.00019933,2,"2024-04-10T08:10:40.746",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061443,1712736640755,-1079.71,0.00019933,2,"2024-04-10T08:10:40.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061444,1712736640765,-554.67252517,0.00019933,2,"2024-04-10T08:10:40.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061445,1712736640775,-500.0,0.00019933,2,"2024-04-10T08:10:40.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061446,1712736640785,-500.0,0.00019933,2,"2024-04-10T08:10:40.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061447,1712736640797,-500.0,0.00019933,2,"2024-04-10T08:10:40.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061448,1712736640809,-966.72,0.00019933,2,"2024-04-10T08:10:40.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061449,1712736640819,-1176.19,0.00019933,2,"2024-04-10T08:10:40.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061450,1712736640829,-500.0,0.00019933,2,"2024-04-10T08:10:40.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061451,1712736640839,-3529.7,0.00019933,2,"2024-04-10T08:10:40.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061452,1712736640849,-500.0,0.00019933,2,"2024-04-10T08:10:40.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061453,1712736640858,-500.0,0.00019933,2,"2024-04-10T08:10:40.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061454,1712736640867,-788.26,0.00019933,2,"2024-04-10T08:10:40.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061455,1712736640876,-500.0,0.00019933,2,"2024-04-10T08:10:40.876",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061456,1712736640885,-500.0,0.00019933,2,"2024-04-10T08:10:40.885",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061457,1712736640894,-665.63,0.00019933,2,"2024-04-10T08:10:40.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061458,1712736640903,-500.0,0.00019933,2,"2024-04-10T08:10:40.903",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061459,1712736640912,-565.7,0.00019933,2,"2024-04-10T08:10:40.912",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061460,1712736640922,-259.93801805,0.00019933,2,"2024-04-10T08:10:40.922",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061461,1712736640932,-518.77,0.00019933,2,"2024-04-10T08:10:40.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061462,1712736640943,-500.0,0.00019933,2,"2024-04-10T08:10:40.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061463,1712736640952,-180.82559309,0.00019933,2,"2024-04-10T08:10:40.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061464,1712736640963,-527.97266598,0.00019933,2,"2024-04-10T08:10:40.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061465,1712736640973,-1032.8,0.00019933,2,"2024-04-10T08:10:40.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061466,1712736640982,-500.0,0.00019933,2,"2024-04-10T08:10:40.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061467,1712736640991,-614.57062556,0.00019933,2,"2024-04-10T08:10:40.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061468,1712736641001,-500.0,0.00019933,2,"2024-04-10T08:10:41.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061469,1712736641011,-500.0,0.00019933,2,"2024-04-10T08:10:41.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061470,1712736641023,-500.0,0.00019933,2,"2024-04-10T08:10:41.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061471,1712736641032,-500.0,0.00019933,2,"2024-04-10T08:10:41.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061472,1712736641041,-500.0,0.00019933,2,"2024-04-10T08:10:41.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061473,1712736641052,-721.96,0.00019933,2,"2024-04-10T08:10:41.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061474,1712736641063,-500.0,0.00019933,2,"2024-04-10T08:10:41.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061475,1712736641073,-500.0,0.00019933,2,"2024-04-10T08:10:41.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061476,1712736641082,-500.0,0.00019933,2,"2024-04-10T08:10:41.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061477,1712736641092,-1470.47,0.00019933,2,"2024-04-10T08:10:41.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061478,1712736641102,-500.0,0.00019933,2,"2024-04-10T08:10:41.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061479,1712736641112,-195.35482344,0.00019933,2,"2024-04-10T08:10:41.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061480,1712736641121,-518.65346148,0.00019933,2,"2024-04-10T08:10:41.121",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061481,1712736641131,-500.0,0.00019933,2,"2024-04-10T08:10:41.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061482,1712736641140,-500.0,0.00019933,2,"2024-04-10T08:10:41.140",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061483,1712736641149,-584.45,0.00019933,2,"2024-04-10T08:10:41.149",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061484,1712736641158,-1277.4,0.00019933,2,"2024-04-10T08:10:41.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061485,1712736641168,-500.0,0.00019933,2,"2024-04-10T08:10:41.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061486,1712736641177,-500.0,0.00019933,2,"2024-04-10T08:10:41.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061487,1712736641186,-500.0,0.00019933,2,"2024-04-10T08:10:41.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061488,1712736641195,-500.0,0.00019933,2,"2024-04-10T08:10:41.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061489,1712736641204,-578.04,0.00019933,2,"2024-04-10T08:10:41.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061490,1712736641214,-500.0,0.00019933,2,"2024-04-10T08:10:41.214",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061491,1712736641223,-500.0,0.00019933,2,"2024-04-10T08:10:41.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061492,1712736641232,-352.88880083,0.00019933,2,"2024-04-10T08:10:41.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061493,1712736641241,-1823.95,0.00019933,2,"2024-04-10T08:10:41.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061494,1712736641250,-500.0,0.00019933,2,"2024-04-10T08:10:41.250",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061495,1712736641259,-514.13180561,0.00019934,2,"2024-04-10T08:10:41.259",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061496,1712736641268,-501.77354759,0.00019934,2,"2024-04-10T08:10:41.268",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061497,1712736641277,-500.0,0.00019934,2,"2024-04-10T08:10:41.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061498,1712736641286,-449.48380054,0.00019934,2,"2024-04-10T08:10:41.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061499,1712736641295,-500.0,0.00019934,2,"2024-04-10T08:10:41.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061500,1712736641306,-500.0,0.00019934,2,"2024-04-10T08:10:41.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061501,1712736641315,-500.75039475,0.00019934,2,"2024-04-10T08:10:41.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061502,1712736641324,-500.0,0.00019934,2,"2024-04-10T08:10:41.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061503,1712736641334,-568.96828943,0.00019934,2,"2024-04-10T08:10:41.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061504,1712736641343,-500.0,0.00019934,2,"2024-04-10T08:10:41.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061505,1712736641352,-512.17438324,0.00019934,2,"2024-04-10T08:10:41.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061506,1712736641361,-338.87675748,0.00019934,2,"2024-04-10T08:10:41.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061507,1712736641370,-500.0,0.00019934,2,"2024-04-10T08:10:41.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061508,1712736641379,-501.20709149,0.00019934,2,"2024-04-10T08:10:41.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061509,1712736641387,-500.0,0.00019934,2,"2024-04-10T08:10:41.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061510,1712736641396,-242.6411442,0.00019934,2,"2024-04-10T08:10:41.396",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061511,1712736641405,-429.09117612,0.00019934,2,"2024-04-10T08:10:41.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061512,1712736641414,-500.0,0.00019934,2,"2024-04-10T08:10:41.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061513,1712736641425,-500.0,0.00019934,2,"2024-04-10T08:10:41.425",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061514,1712736641434,-330.42811057,0.00019934,2,"2024-04-10T08:10:41.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061515,1712736641442,-500.0,0.00019934,2,"2024-04-10T08:10:41.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061516,1712736641451,-516.21467411,0.00019934,2,"2024-04-10T08:10:41.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061517,1712736641460,-500.0,0.00019934,2,"2024-04-10T08:10:41.460",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061518,1712736641469,-500.0,0.00019934,2,"2024-04-10T08:10:41.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061519,1712736641479,-500.0,0.00019934,2,"2024-04-10T08:10:41.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061520,1712736641488,-1.46704222,0.00019934,2,"2024-04-10T08:10:41.488",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061521,1712736641510,-491.863506,0.00019934,2,"2024-04-10T08:10:41.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061522,1712736641521,-6.66945178,0.00019934,2,"2024-04-10T08:10:41.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061523,1712736641530,-500.0,0.00019934,2,"2024-04-10T08:10:41.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061524,1712736641539,-132.28754822,0.00019934,2,"2024-04-10T08:10:41.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061525,1712736641552,-19.03544118,0.00019934,2,"2024-04-10T08:10:41.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061526,1712736641561,-500.0,0.00019934,2,"2024-04-10T08:10:41.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061527,1712736641570,-500.0,0.00019934,2,"2024-04-10T08:10:41.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061528,1712736641579,-500.0,0.00019934,2,"2024-04-10T08:10:41.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061529,1712736641587,-518.03904306,0.00019934,2,"2024-04-10T08:10:41.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061530,1712736641596,-500.0,0.00019934,2,"2024-04-10T08:10:41.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061531,1712736641605,-500.0,0.00019934,2,"2024-04-10T08:10:41.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061532,1712736641810,-500.0,0.00019934,2,"2024-04-10T08:10:41.810",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061533,1712736641820,-510.06228773,0.00019934,2,"2024-04-10T08:10:41.820",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061534,1712736641830,-335.52321303,0.00019934,2,"2024-04-10T08:10:41.830",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061535,1712736641841,-164.47678697,0.00019934,2,"2024-04-10T08:10:41.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061536,1712736641850,-464.48922865,0.00019934,2,"2024-04-10T08:10:41.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061537,1712736641862,-35.51077135,0.00019934,2,"2024-04-10T08:10:41.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061538,1712736641871,-327.09648469,0.00019934,2,"2024-04-10T08:10:41.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061539,1712736642018,-172.90351531,0.00019934,2,"2024-04-10T08:10:42.018",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061540,1712736642028,-469.71321926,0.00019934,2,"2024-04-10T08:10:42.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061541,1712736642037,-626.14583153,0.00019934,2,"2024-04-10T08:10:42.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061542,1712736642047,-500.0,0.00019934,2,"2024-04-10T08:10:42.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061543,1712736642061,-1217.81,0.00019934,2,"2024-04-10T08:10:42.061",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061544,1712736642071,-513.6418495,0.00019934,2,"2024-04-10T08:10:42.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061545,1712736642082,-500.0,0.00019934,2,"2024-04-10T08:10:42.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061546,1712736642093,-500.0,0.00019934,2,"2024-04-10T08:10:42.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061547,1712736642102,-536.54474859,0.00019934,2,"2024-04-10T08:10:42.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061548,1712736642111,-511.10079413,0.00019934,2,"2024-04-10T08:10:42.111",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061549,1712736642120,-500.0,0.00019934,2,"2024-04-10T08:10:42.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061551,1712736642129,-511.40607744,0.00019934,2,"2024-04-10T08:10:42.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061552,1712736642139,-625.56609854,0.00019934,2,"2024-04-10T08:10:42.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061553,1712736642148,-518.37425659,0.00019934,2,"2024-04-10T08:10:42.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061554,1712736642158,-500.0,0.00019934,2,"2024-04-10T08:10:42.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061555,1712736642167,-500.0,0.00019934,2,"2024-04-10T08:10:42.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061556,1712736642177,-500.0,0.00019934,2,"2024-04-10T08:10:42.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061557,1712736642186,-537.7218978,0.00019934,2,"2024-04-10T08:10:42.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061558,1712736642195,-500.0,0.00019934,2,"2024-04-10T08:10:42.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061559,1712736642204,-500.0,0.00019934,2,"2024-04-10T08:10:42.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061560,1712736642213,-502.80174093,0.00019934,2,"2024-04-10T08:10:42.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061561,1712736642223,-514.31222022,0.00019934,2,"2024-04-10T08:10:42.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061562,1712736642233,-604.50616769,0.00019934,2,"2024-04-10T08:10:42.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061563,1712736642243,-500.0,0.00019934,2,"2024-04-10T08:10:42.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061564,1712736642253,-507.24961377,0.00019934,2,"2024-04-10T08:10:42.253",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061565,1712736642263,-316.56923321,0.00019934,2,"2024-04-10T08:10:42.263",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061566,1712736642273,-510.86869126,0.00019934,2,"2024-04-10T08:10:42.273",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061567,1712736642282,-500.0,0.00019934,2,"2024-04-10T08:10:42.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061568,1712736642292,-500.0,0.00019934,2,"2024-04-10T08:10:42.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061569,1712736642301,-500.0,0.00019934,2,"2024-04-10T08:10:42.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061570,1712736642311,-500.0,0.00019934,2,"2024-04-10T08:10:42.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061571,1712736642321,-500.0,0.00019934,2,"2024-04-10T08:10:42.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061572,1712736642330,-500.0,0.00019934,2,"2024-04-10T08:10:42.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061573,1712736642339,-505.90352342,0.00019934,2,"2024-04-10T08:10:42.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061574,1712736642348,-525.88152877,0.00019934,2,"2024-04-10T08:10:42.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061575,1712736642357,-500.0,0.00019934,2,"2024-04-10T08:10:42.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061576,1712736642366,-258.42180294,0.00019934,2,"2024-04-10T08:10:42.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061577,1712736642375,-500.0,0.00019934,2,"2024-04-10T08:10:42.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061578,1712736642384,-500.0,0.00019934,2,"2024-04-10T08:10:42.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061579,1712736642393,-500.0,0.00019934,2,"2024-04-10T08:10:42.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061580,1712736642402,-500.0,0.00019934,2,"2024-04-10T08:10:42.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061581,1712736642411,-500.0,0.00019934,2,"2024-04-10T08:10:42.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061582,1712736642420,-500.0,0.00019934,2,"2024-04-10T08:10:42.420",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061583,1712736642430,-500.0,0.00019934,2,"2024-04-10T08:10:42.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061584,1712736642439,-500.0,0.00019934,2,"2024-04-10T08:10:42.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061585,1712736642448,-476.44810038,0.00019934,2,"2024-04-10T08:10:42.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061586,1712736642457,-500.0,0.00019934,2,"2024-04-10T08:10:42.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061587,1712736642467,-500.0,0.00019934,2,"2024-04-10T08:10:42.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061588,1712736642477,-500.0,0.00019934,2,"2024-04-10T08:10:42.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061589,1712736642486,-500.0,0.00019934,2,"2024-04-10T08:10:42.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061590,1712736642495,-600.12115586,0.00019934,2,"2024-04-10T08:10:42.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061591,1712736642504,-500.0,0.00019934,2,"2024-04-10T08:10:42.504",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061592,1712736642513,-522.3041119,0.00019934,2,"2024-04-10T08:10:42.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061593,1712736642523,-500.0,0.00019934,2,"2024-04-10T08:10:42.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061594,1712736642532,-499.241411,0.00019934,2,"2024-04-10T08:10:42.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061595,1712736642541,-500.0,0.00019934,2,"2024-04-10T08:10:42.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061596,1712736642552,-500.0,0.00019934,2,"2024-04-10T08:10:42.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061597,1712736642561,-619.73386161,0.00019934,2,"2024-04-10T08:10:42.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061598,1712736642570,-500.0,0.00019934,2,"2024-04-10T08:10:42.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061599,1712736642581,-500.0,0.00019934,2,"2024-04-10T08:10:42.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061600,1712736642590,-500.0,0.00019934,2,"2024-04-10T08:10:42.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061601,1712736642600,-500.0,0.00019934,2,"2024-04-10T08:10:42.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061602,1712736642611,-500.0,0.00019934,2,"2024-04-10T08:10:42.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061603,1712736642620,-600.49630895,0.00019934,2,"2024-04-10T08:10:42.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061604,1712736642629,-501.00859095,0.00019934,2,"2024-04-10T08:10:42.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061605,1712736642638,-732.76,0.00019934,2,"2024-04-10T08:10:42.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061606,1712736642647,-500.0,0.00019934,2,"2024-04-10T08:10:42.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061607,1712736642657,-500.0,0.00019934,2,"2024-04-10T08:10:42.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061608,1712736642665,-763.16,0.00019934,2,"2024-04-10T08:10:42.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061609,1712736642674,-500.0,0.00019934,2,"2024-04-10T08:10:42.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061610,1712736642683,-500.0,0.00019934,2,"2024-04-10T08:10:42.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061611,1712736642692,-520.21644021,0.00019934,2,"2024-04-10T08:10:42.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061612,1712736642701,-689.67,0.00019934,2,"2024-04-10T08:10:42.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061613,1712736642710,-500.0,0.00019934,2,"2024-04-10T08:10:42.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061614,1712736642720,-500.0,0.00019934,2,"2024-04-10T08:10:42.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061615,1712736642730,-608.47,0.00019934,2,"2024-04-10T08:10:42.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061616,1712736642739,-500.0,0.00019934,2,"2024-04-10T08:10:42.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061617,1712736642749,-683.58,0.00019934,2,"2024-04-10T08:10:42.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061618,1712736642758,-500.0,0.00019934,2,"2024-04-10T08:10:42.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061619,1712736642768,-975.26,0.00019934,2,"2024-04-10T08:10:42.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061620,1712736642777,-500.0,0.00019934,2,"2024-04-10T08:10:42.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061621,1712736642787,-1275.46,0.00019934,2,"2024-04-10T08:10:42.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061622,1712736642796,-667.95,0.00019934,2,"2024-04-10T08:10:42.796",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061623,1712736642809,-516.65,0.00019934,2,"2024-04-10T08:10:42.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061624,1712736642819,-535.13,0.00019934,2,"2024-04-10T08:10:42.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061625,1712736642829,-500.0,0.00019934,2,"2024-04-10T08:10:42.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061626,1712736642838,-500.0,0.00019934,2,"2024-04-10T08:10:42.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061627,1712736642847,-500.0,0.00019934,2,"2024-04-10T08:10:42.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061628,1712736642857,-500.0,0.00019934,2,"2024-04-10T08:10:42.857",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061629,1712736642867,-1049.23,0.00019934,2,"2024-04-10T08:10:42.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061630,1712736642876,-366.20112089,0.00019934,2,"2024-04-10T08:10:42.876",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061631,1712736642886,-391.96333819,0.00019934,2,"2024-04-10T08:10:42.886",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061632,1712736642896,-167.35075596,0.00019934,2,"2024-04-10T08:10:42.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061633,1712736642905,-500.0,0.00019934,2,"2024-04-10T08:10:42.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061634,1712736642915,-500.0,0.00019934,2,"2024-04-10T08:10:42.915",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061635,1712736642924,-500.0,0.00019934,2,"2024-04-10T08:10:42.924",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061636,1712736642933,-500.0,0.00019934,2,"2024-04-10T08:10:42.933",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061637,1712736642943,-639.86,0.00019934,2,"2024-04-10T08:10:42.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061638,1712736642952,-500.0,0.00019934,2,"2024-04-10T08:10:42.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061639,1712736642961,-529.26863642,0.00019934,2,"2024-04-10T08:10:42.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061640,1712736642970,-773.79,0.00019934,2,"2024-04-10T08:10:42.970",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061641,1712736642980,-530.32502836,0.00019934,2,"2024-04-10T08:10:42.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061642,1712736642989,-500.0,0.00019934,2,"2024-04-10T08:10:42.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061643,1712736642999,-500.0,0.00019934,2,"2024-04-10T08:10:42.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061644,1712736643008,-500.0,0.00019934,2,"2024-04-10T08:10:43.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061646,1712736643020,-500.0,0.00019934,2,"2024-04-10T08:10:43.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061648,1712736643029,-500.0,0.00019934,2,"2024-04-10T08:10:43.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061649,1712736643039,-500.0,0.00019934,2,"2024-04-10T08:10:43.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061650,1712736643049,-911.2,0.00019934,2,"2024-04-10T08:10:43.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061651,1712736643062,-500.0,0.00019934,2,"2024-04-10T08:10:43.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061652,1712736643071,-500.0,0.00019934,2,"2024-04-10T08:10:43.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061654,1712736643080,-627.29,0.00019934,2,"2024-04-10T08:10:43.080",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061655,1712736643090,-500.0,0.00019934,2,"2024-04-10T08:10:43.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061656,1712736643101,-500.0,0.00019934,2,"2024-04-10T08:10:43.101",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061657,1712736643111,-500.0,0.00019934,2,"2024-04-10T08:10:43.111",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061658,1712736643120,-860.87,0.00019934,2,"2024-04-10T08:10:43.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061659,1712736643129,-501.94,0.00019934,2,"2024-04-10T08:10:43.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061661,1712736643138,-500.0,0.00019934,2,"2024-04-10T08:10:43.138",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061663,1712736643147,-727.74,0.00019934,2,"2024-04-10T08:10:43.147",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061665,1712736643156,-548.17335678,0.00019934,2,"2024-04-10T08:10:43.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061667,1712736643165,-1100.55,0.00019934,2,"2024-04-10T08:10:43.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061669,1712736643174,-2075.61,0.00019934,2,"2024-04-10T08:10:43.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061671,1712736643184,-500.0,0.00019934,2,"2024-04-10T08:10:43.184",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061673,1712736643193,-500.0,0.00019934,2,"2024-04-10T08:10:43.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061676,1712736643202,-500.0,0.00019934,2,"2024-04-10T08:10:43.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061678,1712736643211,-564.63,0.00019934,2,"2024-04-10T08:10:43.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061680,1712736643220,-500.0,0.00019934,2,"2024-04-10T08:10:43.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061681,1712736643229,-500.0,0.00019934,2,"2024-04-10T08:10:43.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061683,1712736643239,-500.0,0.00019934,2,"2024-04-10T08:10:43.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061685,1712736643248,-500.0,0.00019934,2,"2024-04-10T08:10:43.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061687,1712736643258,-500.0,0.00019934,2,"2024-04-10T08:10:43.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061689,1712736643267,-500.0,0.00019934,2,"2024-04-10T08:10:43.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061690,1712736643276,-500.0,0.00019934,2,"2024-04-10T08:10:43.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061691,1712736643285,-1191.7,0.00019934,2,"2024-04-10T08:10:43.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061692,1712736643295,-500.0,0.00019934,2,"2024-04-10T08:10:43.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061693,1712736643309,-9157.53,0.00019934,2,"2024-04-10T08:10:43.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061694,1712736643317,-7063.06057164,0.00019938,2,"2024-04-10T08:10:43.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061695,1712736643359,-10605.73983876,0.00019938,2,"2024-04-10T08:10:43.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061696,1712736643369,-1677.1417923,0.00019938,2,"2024-04-10T08:10:43.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061697,1712736643378,-6393.8671854,0.00019938,2,"2024-04-10T08:10:43.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061698,1712736643387,-52737.3825553,0.00019938,2,"2024-04-10T08:10:43.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061699,1712736643396,-1594.8487822,0.00019938,2,"2024-04-10T08:10:43.396",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061700,1712736643406,-1058.36793939,0.00019943,2,"2024-04-10T08:10:43.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061701,1712736643415,-155.37136126,0.00019943,2,"2024-04-10T08:10:43.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061702,1712736643424,-155.0,0.00019943,2,"2024-04-10T08:10:43.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061703,1712736643434,-779.36919387,0.00019943,2,"2024-04-10T08:10:43.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061705,1712736643443,-661.8246014,0.00019943,2,"2024-04-10T08:10:43.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061706,1712736643454,-648.2666,0.00019943,2,"2024-04-10T08:10:43.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061707,1712736643463,-155.22851208,0.00019943,2,"2024-04-10T08:10:43.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061708,1712736643473,-546.65495573,0.00019943,2,"2024-04-10T08:10:43.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061709,1712736643482,-2625.66328841,0.00019944,2,"2024-04-10T08:10:43.482",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061710,1712736643491,-1185.2,0.00019944,2,"2024-04-10T08:10:43.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061711,1712736643501,-500.0,0.00019944,2,"2024-04-10T08:10:43.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061712,1712736643510,-1335.54,0.00019944,2,"2024-04-10T08:10:43.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061713,1712736643520,-12657.9,0.00019944,2,"2024-04-10T08:10:43.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061714,1712736643529,-500.0,0.00019944,2,"2024-04-10T08:10:43.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061715,1712736643538,-500.0,0.00019944,2,"2024-04-10T08:10:43.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061716,1712736643547,-500.0,0.00019944,2,"2024-04-10T08:10:43.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061717,1712736643560,-956.52484441,0.00019944,2,"2024-04-10T08:10:43.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061719,1712736643569,-12173.91582548,0.00019944,2,"2024-04-10T08:10:43.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061720,1712736643579,-510.0,0.00019945,2,"2024-04-10T08:10:43.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061721,1712736643587,-282.7980408,0.00019945,2,"2024-04-10T08:10:43.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061722,1712736643597,-2000.0,0.00019945,2,"2024-04-10T08:10:43.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061723,1712736643606,-573.65829,0.00019945,2,"2024-04-10T08:10:43.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061724,1712736643616,-160012.13471574,0.00019945,2,"2024-04-10T08:10:43.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061726,1712736643640,-369.90456315,0.00019945,2,"2024-04-10T08:10:43.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061727,1712736643666,-30156.46360023,0.00019945,2,"2024-04-10T08:10:43.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061728,1712736644003,-9029.62101192,0.00019945,2,"2024-04-10T08:10:44.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061729,1712736644015,-2627.05694855,0.00019945,2,"2024-04-10T08:10:44.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061730,1712736644029,-1644.74690174,0.00019945,2,"2024-04-10T08:10:44.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061731,1712736645165,-289.9734195,0.00019932,2,"2024-04-10T08:10:45.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061732,1712736645187,-210.0265805,0.00019932,2,"2024-04-10T08:10:45.187",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061733,1712736645197,-500.0,0.00019933,2,"2024-04-10T08:10:45.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061734,1712736645206,-40049.00158869,0.00019945,2,"2024-04-10T08:10:45.206",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061735,1712736645549,-647.52975848,0.00019834,2,"2024-04-10T08:10:45.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061736,1712736645561,-1642872.71722788,0.00019945,2,"2024-04-10T08:10:45.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061737,1712736645570,-438.96999102,0.00019947,2,"2024-04-10T08:10:45.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061738,1712736645579,-2074.63302205,0.00019952,2,"2024-04-10T08:10:45.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061739,1712736645588,-150.0,0.0001999,2,"2024-04-10T08:10:45.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061740,1712736645598,-155.65639888,0.00019998,2,"2024-04-10T08:10:45.598",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061741,1712736645607,-20000.00049381,0.0002,2,"2024-04-10T08:10:45.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061742,1712736645616,-761.63344091,0.0002,2,"2024-04-10T08:10:45.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061743,1712736645625,-56628.28416349,0.0002,2,"2024-04-10T08:10:45.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061744,1712736645634,-157.03819972,0.0002,2,"2024-04-10T08:10:45.634",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061745,1712736645643,-185.78135859,0.0002,2,"2024-04-10T08:10:45.643",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061746,1712736645653,-686.8681172,0.0002,2,"2024-04-10T08:10:45.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061747,1712736645662,-1254.03701596,0.0002,2,"2024-04-10T08:10:45.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061748,1712736645671,-857.85739397,0.0002,2,"2024-04-10T08:10:45.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061749,1712736645680,-336.97793645,0.0002,2,"2024-04-10T08:10:45.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061750,1712736645689,-155.19954865,0.0002,2,"2024-04-10T08:10:45.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061751,1712736645699,-150.0,0.0002,2,"2024-04-10T08:10:45.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061752,1712736645708,-394.0,0.0002,2,"2024-04-10T08:10:45.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061753,1712736645717,-1762.62324428,0.0002,2,"2024-04-10T08:10:45.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061754,1712736645726,-642.162626,0.0002,2,"2024-04-10T08:10:45.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061755,1712736645735,-438.96999102,0.00020043,2,"2024-04-10T08:10:45.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061756,1712736645744,-2074.63302205,0.0002007,2,"2024-04-10T08:10:45.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061757,1712736645753,-1000.0,0.000201,2,"2024-04-10T08:10:45.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061758,1712736645763,-608.21121763,0.00020107,2,"2024-04-10T08:10:45.763",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061759,1712736645772,-560.03497632,0.00020107,2,"2024-04-10T08:10:45.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061760,1712736645780,-438.96999102,0.00020138,2,"2024-04-10T08:10:45.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061761,1712736645790,-2074.63302205,0.00020189,2,"2024-04-10T08:10:45.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061762,1712736645799,-162.18,0.00020192,2,"2024-04-10T08:10:45.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061763,1712736645812,-539.12,0.00020206,2,"2024-04-10T08:10:45.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061764,1712736645822,-500.0,0.00020206,2,"2024-04-10T08:10:45.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061765,1712736645831,-4850.12,0.00020206,2,"2024-04-10T08:10:45.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061766,1712736645841,-500.0,0.00020206,2,"2024-04-10T08:10:45.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061767,1712736645851,-500.0,0.00020206,2,"2024-04-10T08:10:45.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061768,1712736645860,-532.17,0.00020206,2,"2024-04-10T08:10:45.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061769,1712736645869,-500.0,0.00020206,2,"2024-04-10T08:10:45.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061770,1712736645878,-586.44,0.00020206,2,"2024-04-10T08:10:45.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061771,1712736645887,-500.0,0.00020206,2,"2024-04-10T08:10:45.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061772,1712736645896,-500.0,0.00020206,2,"2024-04-10T08:10:45.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061773,1712736645906,-500.0,0.00020206,2,"2024-04-10T08:10:45.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061774,1712736645915,-500.0,0.00020206,2,"2024-04-10T08:10:45.915",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061775,1712736645924,-500.0,0.00020206,2,"2024-04-10T08:10:45.924",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061776,1712736645934,-500.0,0.00020206,2,"2024-04-10T08:10:45.934",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061777,1712736645943,-500.0,0.00020206,2,"2024-04-10T08:10:45.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061778,1712736645952,-500.0,0.00020206,2,"2024-04-10T08:10:45.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061779,1712736645961,-1946.46,0.00020206,2,"2024-04-10T08:10:45.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061780,1712736645970,-500.0,0.00020206,2,"2024-04-10T08:10:45.970",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061781,1712736645979,-500.0,0.00020206,2,"2024-04-10T08:10:45.979",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061782,1712736645988,-500.0,0.00020206,2,"2024-04-10T08:10:45.988",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061783,1712736645999,-500.0,0.00020206,2,"2024-04-10T08:10:45.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061784,1712736646009,-500.0,0.00020206,2,"2024-04-10T08:10:46.009",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061785,1712736646020,-857.36,0.00020206,2,"2024-04-10T08:10:46.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061786,1712736646029,-1298.32,0.00020206,2,"2024-04-10T08:10:46.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061787,1712736646039,-500.0,0.00020206,2,"2024-04-10T08:10:46.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061788,1712736646049,-221.93728916,0.00020206,2,"2024-04-10T08:10:46.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061789,1712736646061,-1750.73,0.00020206,2,"2024-04-10T08:10:46.061",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061790,1712736646070,-500.0,0.00020206,2,"2024-04-10T08:10:46.070",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061791,1712736646079,-724.9,0.00020206,2,"2024-04-10T08:10:46.079",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061792,1712736646088,-500.0,0.00020206,2,"2024-04-10T08:10:46.088",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061793,1712736646099,-530.51,0.00020206,2,"2024-04-10T08:10:46.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061794,1712736646109,-500.0,0.00020206,2,"2024-04-10T08:10:46.109",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061795,1712736646118,-701.23,0.00020206,2,"2024-04-10T08:10:46.118",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061796,1712736646127,-500.0,0.00020206,2,"2024-04-10T08:10:46.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061797,1712736646137,-500.0,0.00020206,2,"2024-04-10T08:10:46.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061798,1712736646147,-2912.72,0.00020206,2,"2024-04-10T08:10:46.147",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061799,1712736646157,-757.3,0.00020206,2,"2024-04-10T08:10:46.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061800,1712736646166,-676.11,0.00020206,2,"2024-04-10T08:10:46.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061801,1712736646175,-500.0,0.00020206,2,"2024-04-10T08:10:46.175",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061802,1712736646185,-784.49,0.00020206,2,"2024-04-10T08:10:46.185",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061803,1712736646194,-2002.16,0.00020206,2,"2024-04-10T08:10:46.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061804,1712736646203,-1327.83,0.00020206,2,"2024-04-10T08:10:46.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061805,1712736646212,-1180.98,0.00020206,2,"2024-04-10T08:10:46.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061806,1712736646221,-500.0,0.00020206,2,"2024-04-10T08:10:46.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061807,1712736646230,-1559.35,0.00020206,2,"2024-04-10T08:10:46.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061808,1712736646240,-500.0,0.00020206,2,"2024-04-10T08:10:46.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061809,1712736646248,-2908.4,0.00020206,2,"2024-04-10T08:10:46.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061810,1712736646257,-727.46,0.00020206,2,"2024-04-10T08:10:46.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061811,1712736646266,-633.58,0.00020206,2,"2024-04-10T08:10:46.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061812,1712736646275,-1283.89,0.00020206,2,"2024-04-10T08:10:46.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061813,1712736646285,-500.0,0.00020206,2,"2024-04-10T08:10:46.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061814,1712736646294,-1049.45,0.00020206,2,"2024-04-10T08:10:46.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061815,1712736646306,-500.0,0.00020206,2,"2024-04-10T08:10:46.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061816,1712736646315,-840.11,0.00020206,2,"2024-04-10T08:10:46.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061817,1712736646326,-500.0,0.00020206,2,"2024-04-10T08:10:46.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061818,1712736646335,-1295.21,0.00020206,2,"2024-04-10T08:10:46.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061819,1712736646345,-500.0,0.00020206,2,"2024-04-10T08:10:46.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061820,1712736646354,-676.87,0.00020206,2,"2024-04-10T08:10:46.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061821,1712736646364,-500.0,0.00020206,2,"2024-04-10T08:10:46.364",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061822,1712736646374,-1145.35,0.00020206,2,"2024-04-10T08:10:46.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061823,1712736646384,-500.0,0.00020206,2,"2024-04-10T08:10:46.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061824,1712736646393,-962.73,0.00020206,2,"2024-04-10T08:10:46.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061825,1712736646403,-500.0,0.00020206,2,"2024-04-10T08:10:46.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061826,1712736646412,-454.9827638,0.00020206,2,"2024-04-10T08:10:46.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061827,1712736646422,-500.0,0.00020206,2,"2024-04-10T08:10:46.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061828,1712736646431,-500.0,0.00020206,2,"2024-04-10T08:10:46.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061829,1712736646439,-2406.01,0.00020206,2,"2024-04-10T08:10:46.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061830,1712736646448,-2600.37,0.00020206,2,"2024-04-10T08:10:46.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061831,1712736646458,-500.0,0.00020206,2,"2024-04-10T08:10:46.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061832,1712736646468,-500.0,0.00020206,2,"2024-04-10T08:10:46.468",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061833,1712736646476,-500.0,0.00020207,2,"2024-04-10T08:10:46.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061834,1712736646487,-547.34270257,0.00020207,2,"2024-04-10T08:10:46.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061835,1712736646497,-500.0,0.00020207,2,"2024-04-10T08:10:46.497",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061836,1712736646506,-597.12505942,0.00020207,2,"2024-04-10T08:10:46.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061837,1712736646515,-500.0,0.00020207,2,"2024-04-10T08:10:46.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061838,1712736646525,-155.18437307,0.00020207,2,"2024-04-10T08:10:46.525",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061839,1712736646534,-500.0,0.00020207,2,"2024-04-10T08:10:46.534",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061840,1712736646542,-473.15006507,0.00020207,2,"2024-04-10T08:10:46.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061841,1712736646551,-500.0,0.00020207,2,"2024-04-10T08:10:46.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061842,1712736646562,-500.0,0.00020207,2,"2024-04-10T08:10:46.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061843,1712736646570,-512.7,0.00020207,2,"2024-04-10T08:10:46.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061844,1712736646579,-500.0,0.00020207,2,"2024-04-10T08:10:46.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061845,1712736646588,-500.0,0.00020207,2,"2024-04-10T08:10:46.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061846,1712736646598,-500.0,0.00020207,2,"2024-04-10T08:10:46.598",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061847,1712736646607,-500.0,0.00020207,2,"2024-04-10T08:10:46.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061848,1712736646616,-500.0,0.00020207,2,"2024-04-10T08:10:46.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061849,1712736646625,-500.0,0.00020207,2,"2024-04-10T08:10:46.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061850,1712736646634,-500.0,0.00020207,2,"2024-04-10T08:10:46.634",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061851,1712736646643,-500.0,0.00020207,2,"2024-04-10T08:10:46.643",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061852,1712736646652,-634.69575771,0.00020207,2,"2024-04-10T08:10:46.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061853,1712736646662,-500.0,0.00020207,2,"2024-04-10T08:10:46.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061854,1712736646671,-500.0,0.00020207,2,"2024-04-10T08:10:46.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061855,1712736646680,-500.0,0.00020207,2,"2024-04-10T08:10:46.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061857,1712736646688,-501.40436688,0.00020207,2,"2024-04-10T08:10:46.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061859,1712736646697,-399.60492868,0.00020207,2,"2024-04-10T08:10:46.697",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061861,1712736646706,-500.0,0.00020207,2,"2024-04-10T08:10:46.706",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061863,1712736646715,-500.0,0.00020207,2,"2024-04-10T08:10:46.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061865,1712736646724,-500.0,0.00020207,2,"2024-04-10T08:10:46.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061867,1712736646733,-500.0,0.00020207,2,"2024-04-10T08:10:46.733",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061869,1712736646742,-500.0,0.00020207,2,"2024-04-10T08:10:46.742",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061871,1712736646751,-500.0,0.00020207,2,"2024-04-10T08:10:46.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061873,1712736646760,-500.0,0.00020207,2,"2024-04-10T08:10:46.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061874,1712736646769,-500.0,0.00020207,2,"2024-04-10T08:10:46.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061875,1712736646778,-500.0,0.00020207,2,"2024-04-10T08:10:46.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061876,1712736646787,-500.0,0.00020207,2,"2024-04-10T08:10:46.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061877,1712736646795,-589.3505991,0.00020207,2,"2024-04-10T08:10:46.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061878,1712736646805,-500.0,0.00020207,2,"2024-04-10T08:10:46.805",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061879,1712736646814,-500.0,0.00020207,2,"2024-04-10T08:10:46.814",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061880,1712736646823,-974.83,0.00020207,2,"2024-04-10T08:10:46.823",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061881,1712736646833,-500.0,0.00020207,2,"2024-04-10T08:10:46.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061882,1712736646842,-500.0,0.00020207,2,"2024-04-10T08:10:46.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061883,1712736646851,-500.0,0.00020207,2,"2024-04-10T08:10:46.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061884,1712736646859,-624.83951574,0.00020207,2,"2024-04-10T08:10:46.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061885,1712736646869,-500.0,0.00020207,2,"2024-04-10T08:10:46.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061886,1712736646878,-500.0,0.00020207,2,"2024-04-10T08:10:46.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061887,1712736646887,-500.0,0.00020207,2,"2024-04-10T08:10:46.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061888,1712736646896,-500.0,0.00020207,2,"2024-04-10T08:10:46.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061889,1712736646905,-500.0,0.00020207,2,"2024-04-10T08:10:46.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061890,1712736646914,-500.0,0.00020207,2,"2024-04-10T08:10:46.914",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061891,1712736646923,-500.0,0.00020207,2,"2024-04-10T08:10:46.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061892,1712736646933,-494.0260921,0.00020207,2,"2024-04-10T08:10:46.933",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061893,1712736646942,-500.0,0.00020207,2,"2024-04-10T08:10:46.942",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061894,1712736646951,-500.0,0.00020207,2,"2024-04-10T08:10:46.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061895,1712736646961,-500.0,0.00020207,2,"2024-04-10T08:10:46.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061896,1712736646970,-500.0,0.00020207,2,"2024-04-10T08:10:46.970",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061897,1712736646980,-500.0,0.00020207,2,"2024-04-10T08:10:46.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061898,1712736646989,-500.0,0.00020207,2,"2024-04-10T08:10:46.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061899,1712736646999,-500.0,0.00020207,2,"2024-04-10T08:10:46.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061900,1712736647012,-500.0,0.00020207,2,"2024-04-10T08:10:47.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061901,1712736647023,-500.0,0.00020207,2,"2024-04-10T08:10:47.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061902,1712736647034,-286.194346,0.00020207,2,"2024-04-10T08:10:47.034",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061903,1712736647043,-396.61731632,0.00020207,2,"2024-04-10T08:10:47.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061904,1712736647054,-500.0,0.00020207,2,"2024-04-10T08:10:47.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061905,1712736647066,-500.0,0.00020207,2,"2024-04-10T08:10:47.066",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061906,1712736647075,-500.0,0.00020207,2,"2024-04-10T08:10:47.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061907,1712736647084,-286.194346,0.00020207,2,"2024-04-10T08:10:47.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061908,1712736647094,-500.0,0.00020207,2,"2024-04-10T08:10:47.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061909,1712736647104,-500.0,0.00020207,2,"2024-04-10T08:10:47.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061910,1712736647114,-500.0,0.00020207,2,"2024-04-10T08:10:47.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061911,1712736647123,-554.17,0.00020207,2,"2024-04-10T08:10:47.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061912,1712736647132,-500.0,0.00020207,2,"2024-04-10T08:10:47.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061913,1712736647141,-500.0,0.00020207,2,"2024-04-10T08:10:47.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061914,1712736647150,-151.0,0.00020207,2,"2024-04-10T08:10:47.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061915,1712736647158,-500.0,0.00020207,2,"2024-04-10T08:10:47.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061916,1712736647167,-500.0,0.00020207,2,"2024-04-10T08:10:47.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061917,1712736647177,-500.0,0.00020207,2,"2024-04-10T08:10:47.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061918,1712736647186,-500.0,0.00020207,2,"2024-04-10T08:10:47.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061919,1712736647195,-500.0,0.00020207,2,"2024-04-10T08:10:47.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061920,1712736647204,-500.0,0.00020207,2,"2024-04-10T08:10:47.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061921,1712736647213,-500.0,0.00020207,2,"2024-04-10T08:10:47.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061922,1712736647223,-543.38129391,0.00020207,2,"2024-04-10T08:10:47.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061923,1712736647233,-151.0,0.00020207,2,"2024-04-10T08:10:47.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061924,1712736647242,-500.0,0.00020207,2,"2024-04-10T08:10:47.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061925,1712736647251,-500.0,0.00020207,2,"2024-04-10T08:10:47.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061926,1712736647260,-590.35127643,0.00020207,2,"2024-04-10T08:10:47.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061927,1712736647269,-500.0,0.00020207,2,"2024-04-10T08:10:47.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061928,1712736647278,-500.0,0.00020207,2,"2024-04-10T08:10:47.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061929,1712736647287,-500.0,0.00020207,2,"2024-04-10T08:10:47.287",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061930,1712736647296,-500.0,0.00020207,2,"2024-04-10T08:10:47.296",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061931,1712736647306,-500.0,0.00020207,2,"2024-04-10T08:10:47.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061932,1712736647315,-500.0,0.00020207,2,"2024-04-10T08:10:47.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061933,1712736647325,-500.0,0.00020207,2,"2024-04-10T08:10:47.325",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061934,1712736647334,-520.98482587,0.00020207,2,"2024-04-10T08:10:47.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061935,1712736647343,-508.63393864,0.00020207,2,"2024-04-10T08:10:47.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061936,1712736647352,-500.0,0.00020207,2,"2024-04-10T08:10:47.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061937,1712736647361,-500.0,0.00020207,2,"2024-04-10T08:10:47.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061938,1712736647370,-500.0,0.00020207,2,"2024-04-10T08:10:47.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061939,1712736647378,-500.0,0.00020207,2,"2024-04-10T08:10:47.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061940,1712736647387,-500.0,0.00020207,2,"2024-04-10T08:10:47.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061941,1712736647396,-500.0,0.00020207,2,"2024-04-10T08:10:47.396",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061942,1712736647405,-500.0,0.00020207,2,"2024-04-10T08:10:47.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061943,1712736647414,-500.0,0.00020207,2,"2024-04-10T08:10:47.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061944,1712736647422,-500.0,0.00020207,2,"2024-04-10T08:10:47.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061945,1712736647431,-500.0,0.00020207,2,"2024-04-10T08:10:47.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061946,1712736647440,-500.0,0.00020207,2,"2024-04-10T08:10:47.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061947,1712736647449,-500.0,0.00020207,2,"2024-04-10T08:10:47.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061948,1712736647458,-500.0,0.00020207,2,"2024-04-10T08:10:47.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061949,1712736647467,-329.77073493,0.00020207,2,"2024-04-10T08:10:47.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061950,1712736647476,-500.0,0.00020207,2,"2024-04-10T08:10:47.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061951,1712736647484,-500.0,0.00020207,2,"2024-04-10T08:10:47.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061952,1712736647493,-150.0,0.00020207,2,"2024-04-10T08:10:47.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061953,1712736647502,-641.89478366,0.00020207,2,"2024-04-10T08:10:47.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061954,1712736647511,-500.0,0.00020207,2,"2024-04-10T08:10:47.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061955,1712736647520,-319.75365308,0.00020207,2,"2024-04-10T08:10:47.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061956,1712736647529,-151.0,0.00020207,2,"2024-04-10T08:10:47.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061957,1712736647539,-500.0,0.00020207,2,"2024-04-10T08:10:47.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061958,1712736647547,-500.0,0.00020207,2,"2024-04-10T08:10:47.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061959,1712736647557,-500.0,0.00020207,2,"2024-04-10T08:10:47.557",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061960,1712736647566,-500.0,0.00020207,2,"2024-04-10T08:10:47.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061961,1712736647575,-500.0,0.00020207,2,"2024-04-10T08:10:47.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061962,1712736647584,-500.0,0.00020207,2,"2024-04-10T08:10:47.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061963,1712736647593,-377.83996428,0.00020207,2,"2024-04-10T08:10:47.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061964,1712736647602,-500.0,0.00020207,2,"2024-04-10T08:10:47.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061965,1712736647611,-500.0,0.00020207,2,"2024-04-10T08:10:47.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061966,1712736647620,-500.0,0.00020207,2,"2024-04-10T08:10:47.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061967,1712736647630,-151.0,0.00020207,2,"2024-04-10T08:10:47.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061968,1712736647638,-586.53,0.00020207,2,"2024-04-10T08:10:47.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061969,1712736647647,-797.6,0.00020207,2,"2024-04-10T08:10:47.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061970,1712736647656,-713.54,0.00020207,2,"2024-04-10T08:10:47.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061971,1712736647666,-543.98967523,0.00020207,2,"2024-04-10T08:10:47.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061972,1712736647675,-796.94,0.00020207,2,"2024-04-10T08:10:47.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061973,1712736647683,-500.0,0.00020207,2,"2024-04-10T08:10:47.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061974,1712736647692,-500.0,0.00020207,2,"2024-04-10T08:10:47.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061975,1712736647701,-500.0,0.00020207,2,"2024-04-10T08:10:47.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061976,1712736647711,-500.0,0.00020207,2,"2024-04-10T08:10:47.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061977,1712736647720,-256.105544,0.00020207,2,"2024-04-10T08:10:47.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061978,1712736647729,-500.0,0.00020207,2,"2024-04-10T08:10:47.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061979,1712736647739,-183.39382874,0.00020207,2,"2024-04-10T08:10:47.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061980,1712736647748,-376.78473061,0.00020207,2,"2024-04-10T08:10:47.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061981,1712736647757,-256.105544,0.00020207,2,"2024-04-10T08:10:47.757",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061982,1712736647766,-500.0,0.00020207,2,"2024-04-10T08:10:47.766",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061983,1712736647776,-500.0,0.00020207,2,"2024-04-10T08:10:47.776",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061984,1712736647785,-500.0,0.00020207,2,"2024-04-10T08:10:47.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061985,1712736647794,-623.26,0.00020207,2,"2024-04-10T08:10:47.794",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061986,1712736647804,-500.0,0.00020207,2,"2024-04-10T08:10:47.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061987,1712736647815,-241.7856,0.00020207,2,"2024-04-10T08:10:47.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061988,1712736647824,-500.0,0.00020207,2,"2024-04-10T08:10:47.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061989,1712736647833,-241.7856,0.00020207,2,"2024-04-10T08:10:47.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061990,1712736647842,-500.0,0.00020207,2,"2024-04-10T08:10:47.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061991,1712736647851,-500.0,0.00020207,2,"2024-04-10T08:10:47.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061992,1712736647860,-500.0,0.00020207,2,"2024-04-10T08:10:47.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061993,1712736647870,-500.0,0.00020207,2,"2024-04-10T08:10:47.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061994,1712736647879,-201.29544327,0.00020207,2,"2024-04-10T08:10:47.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061995,1712736647889,-500.0,0.00020207,2,"2024-04-10T08:10:47.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061996,1712736647898,-500.0,0.00020207,2,"2024-04-10T08:10:47.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061997,1712736647908,-500.0,0.00020207,2,"2024-04-10T08:10:47.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061998,1712736647918,-442.71839469,0.00020207,2,"2024-04-10T08:10:47.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322061999,1712736647928,-151.0,0.00020207,2,"2024-04-10T08:10:47.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062000,1712736647937,-859.06,0.00020207,2,"2024-04-10T08:10:47.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062001,1712736647946,-390.81284,0.00020207,2,"2024-04-10T08:10:47.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062002,1712736647956,-525.30624803,0.00020207,2,"2024-04-10T08:10:47.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062003,1712736647965,-501.06288144,0.00020207,2,"2024-04-10T08:10:47.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062004,1712736647975,-152.098227,0.00020207,2,"2024-04-10T08:10:47.975",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062005,1712736647984,-500.0,0.00020207,2,"2024-04-10T08:10:47.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062006,1712736647993,-582.75,0.00020207,2,"2024-04-10T08:10:47.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062007,1712736648003,-390.81284,0.00020207,2,"2024-04-10T08:10:48.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062008,1712736648013,-568.43,0.00020207,2,"2024-04-10T08:10:48.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062009,1712736648024,-391.75256077,0.00020207,2,"2024-04-10T08:10:48.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062010,1712736648033,-510.06260021,0.00020207,2,"2024-04-10T08:10:48.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062011,1712736648042,-500.0,0.00020207,2,"2024-04-10T08:10:48.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062012,1712736648051,-609.19,0.00020207,2,"2024-04-10T08:10:48.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062013,1712736648063,-500.0,0.00020207,2,"2024-04-10T08:10:48.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062014,1712736648072,-157.235594,0.00020207,2,"2024-04-10T08:10:48.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062015,1712736648081,-151.0,0.00020207,2,"2024-04-10T08:10:48.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062016,1712736648091,-500.0,0.00020207,2,"2024-04-10T08:10:48.091",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062017,1712736648101,-832.36,0.00020207,2,"2024-04-10T08:10:48.101",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062018,1712736648111,-698.37,0.00020207,2,"2024-04-10T08:10:48.111",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062019,1712736648120,-500.0,0.00020207,2,"2024-04-10T08:10:48.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062020,1712736648130,-500.0,0.00020207,2,"2024-04-10T08:10:48.130",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062021,1712736648139,-500.0,0.00020207,2,"2024-04-10T08:10:48.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062022,1712736648148,-500.0,0.00020207,2,"2024-04-10T08:10:48.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062023,1712736648157,-1320.84,0.00020207,2,"2024-04-10T08:10:48.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062024,1712736648166,-500.0,0.00020207,2,"2024-04-10T08:10:48.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062025,1712736648175,-500.0,0.00020207,2,"2024-04-10T08:10:48.175",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062026,1712736648184,-826.12,0.00020207,2,"2024-04-10T08:10:48.184",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062027,1712736648193,-500.0,0.00020207,2,"2024-04-10T08:10:48.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062028,1712736648202,-500.0,0.00020207,2,"2024-04-10T08:10:48.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062029,1712736648211,-151.0,0.00020207,2,"2024-04-10T08:10:48.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062030,1712736648220,-151.0,0.00020207,2,"2024-04-10T08:10:48.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062031,1712736648229,-500.0,0.00020207,2,"2024-04-10T08:10:48.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062032,1712736648238,-500.0,0.00020207,2,"2024-04-10T08:10:48.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062033,1712736648247,-500.0,0.00020207,2,"2024-04-10T08:10:48.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062034,1712736648256,-500.0,0.00020207,2,"2024-04-10T08:10:48.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062035,1712736648266,-500.0,0.00020207,2,"2024-04-10T08:10:48.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062036,1712736648275,-500.0,0.00020207,2,"2024-04-10T08:10:48.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062037,1712736648284,-500.0,0.00020207,2,"2024-04-10T08:10:48.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062038,1712736648293,-151.0,0.00020207,2,"2024-04-10T08:10:48.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062039,1712736648302,-1250.77,0.00020207,2,"2024-04-10T08:10:48.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062040,1712736648314,-500.0,0.00020207,2,"2024-04-10T08:10:48.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062041,1712736648323,-151.0,0.00020207,2,"2024-04-10T08:10:48.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062042,1712736648333,-500.0,0.00020207,2,"2024-04-10T08:10:48.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062043,1712736648342,-294.87270198,0.00020207,2,"2024-04-10T08:10:48.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062044,1712736648351,-500.0,0.00020207,2,"2024-04-10T08:10:48.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062045,1712736648360,-500.0,0.00020207,2,"2024-04-10T08:10:48.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062046,1712736648369,-151.0,0.00020207,2,"2024-04-10T08:10:48.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062047,1712736648378,-500.0,0.00020207,2,"2024-04-10T08:10:48.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062048,1712736648386,-500.0,0.00020207,2,"2024-04-10T08:10:48.386",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062049,1712736648395,-500.0,0.00020207,2,"2024-04-10T08:10:48.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062050,1712736648404,-500.0,0.00020207,2,"2024-04-10T08:10:48.404",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062051,1712736648413,-500.0,0.00020207,2,"2024-04-10T08:10:48.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062052,1712736648422,-600.68,0.00020207,2,"2024-04-10T08:10:48.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062053,1712736648431,-500.0,0.00020207,2,"2024-04-10T08:10:48.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062054,1712736648441,-500.0,0.00020207,2,"2024-04-10T08:10:48.441",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062055,1712736648450,-500.0,0.00020207,2,"2024-04-10T08:10:48.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062056,1712736648459,-500.0,0.00020207,2,"2024-04-10T08:10:48.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062057,1712736648469,-500.0,0.00020207,2,"2024-04-10T08:10:48.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062058,1712736648478,-500.0,0.00020207,2,"2024-04-10T08:10:48.478",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062059,1712736648487,-1981.9,0.00020207,2,"2024-04-10T08:10:48.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062060,1712736648496,-500.0,0.00020207,2,"2024-04-10T08:10:48.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062061,1712736648505,-151.0,0.00020207,2,"2024-04-10T08:10:48.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062062,1712736648514,-500.0,0.00020207,2,"2024-04-10T08:10:48.514",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062063,1712736648523,-500.0,0.00020207,2,"2024-04-10T08:10:48.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062064,1712736648532,-500.0,0.00020207,2,"2024-04-10T08:10:48.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062065,1712736648541,-160.157291,0.00020207,2,"2024-04-10T08:10:48.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062066,1712736648550,-500.0,0.00020207,2,"2024-04-10T08:10:48.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062067,1712736648560,-500.0,0.00020207,2,"2024-04-10T08:10:48.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062068,1712736648569,-1062.35,0.00020207,2,"2024-04-10T08:10:48.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062069,1712736648578,-500.0,0.00020207,2,"2024-04-10T08:10:48.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062070,1712736648588,-6544.71,0.00020207,2,"2024-04-10T08:10:48.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062071,1712736648597,-500.0,0.00020207,2,"2024-04-10T08:10:48.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062072,1712736648606,-1157.6,0.00020207,2,"2024-04-10T08:10:48.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062073,1712736648615,-421.91597508,0.00020207,2,"2024-04-10T08:10:48.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062074,1712736648624,-500.0,0.00020207,2,"2024-04-10T08:10:48.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062075,1712736648633,-500.0,0.00020207,2,"2024-04-10T08:10:48.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062076,1712736648642,-500.0,0.00020207,2,"2024-04-10T08:10:48.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062077,1712736648651,-500.0,0.00020207,2,"2024-04-10T08:10:48.651",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062078,1712736648660,-158.163495,0.00020207,2,"2024-04-10T08:10:48.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062079,1712736648669,-500.0,0.00020207,2,"2024-04-10T08:10:48.669",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062080,1712736648678,-428.47,0.00020207,2,"2024-04-10T08:10:48.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062081,1712736648687,-500.0,0.00020207,2,"2024-04-10T08:10:48.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062082,1712736648696,-500.0,0.00020207,2,"2024-04-10T08:10:48.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062083,1712736648705,-703.62,0.00020207,2,"2024-04-10T08:10:48.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062084,1712736648714,-500.0,0.00020207,2,"2024-04-10T08:10:48.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062085,1712736648723,-151.0,0.00020207,2,"2024-04-10T08:10:48.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062086,1712736648732,-500.0,0.00020207,2,"2024-04-10T08:10:48.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062087,1712736648741,-158.163495,0.00020207,2,"2024-04-10T08:10:48.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062088,1712736648750,-344.814824,0.00020207,2,"2024-04-10T08:10:48.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062089,1712736648759,-1023.99,0.00020207,2,"2024-04-10T08:10:48.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062090,1712736648767,-151.0,0.00020207,2,"2024-04-10T08:10:48.767",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062091,1712736648776,-344.814824,0.00020207,2,"2024-04-10T08:10:48.776",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062092,1712736648786,-500.0,0.00020207,2,"2024-04-10T08:10:48.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062093,1712736648795,-748.5,0.00020207,2,"2024-04-10T08:10:48.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062094,1712736648804,-288.8059846,0.00020207,2,"2024-04-10T08:10:48.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062095,1712736648816,-500.0,0.00020207,2,"2024-04-10T08:10:48.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062096,1712736648825,-151.0,0.00020207,2,"2024-04-10T08:10:48.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062097,1712736648835,-500.0,0.00020207,2,"2024-04-10T08:10:48.835",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062098,1712736648844,-500.0,0.00020207,2,"2024-04-10T08:10:48.844",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062099,1712736648854,-637.7,0.00020207,2,"2024-04-10T08:10:48.854",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062100,1712736648863,-151.0,0.00020207,2,"2024-04-10T08:10:48.863",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062101,1712736648872,-259.47173097,0.00020207,2,"2024-04-10T08:10:48.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062102,1712736648881,-500.0,0.00020207,2,"2024-04-10T08:10:48.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062103,1712736648890,-1229.33,0.00020207,2,"2024-04-10T08:10:48.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062104,1712736648900,-500.0,0.00020207,2,"2024-04-10T08:10:48.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062105,1712736648909,-500.0,0.00020207,2,"2024-04-10T08:10:48.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062106,1712736648918,-151.0,0.00020207,2,"2024-04-10T08:10:48.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062107,1712736648927,-983.98,0.00020207,2,"2024-04-10T08:10:48.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062108,1712736648936,-151.0,0.00020207,2,"2024-04-10T08:10:48.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062109,1712736648945,-1281.96,0.00020207,2,"2024-04-10T08:10:48.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062110,1712736648955,-151.0,0.00020207,2,"2024-04-10T08:10:48.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062111,1712736648966,-500.0,0.00020207,2,"2024-04-10T08:10:48.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062112,1712736648975,-151.0,0.00020207,2,"2024-04-10T08:10:48.975",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062113,1712736648984,-151.0,0.00020207,2,"2024-04-10T08:10:48.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062114,1712736648995,-334.73385,0.00020207,2,"2024-04-10T08:10:48.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062115,1712736649006,-151.0,0.00020207,2,"2024-04-10T08:10:49.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062116,1712736649015,-500.0,0.00020207,2,"2024-04-10T08:10:49.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062117,1712736649026,-151.0,0.00020207,2,"2024-04-10T08:10:49.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062118,1712736649035,-334.73385,0.00020207,2,"2024-04-10T08:10:49.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062119,1712736649045,-902.72,0.00020207,2,"2024-04-10T08:10:49.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062120,1712736649055,-706.39,0.00020207,2,"2024-04-10T08:10:49.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062121,1712736649067,-510.58026707,0.00020207,2,"2024-04-10T08:10:49.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062122,1712736649245,-151.0,0.00020207,2,"2024-04-10T08:10:49.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062123,1712736649254,-151.0,0.00020207,2,"2024-04-10T08:10:49.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062124,1712736649264,-500.0,0.00020207,2,"2024-04-10T08:10:49.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062125,1712736649273,-165.237964,0.00020207,2,"2024-04-10T08:10:49.273",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062126,1712736649282,-865.9,0.00020207,2,"2024-04-10T08:10:49.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062127,1712736649291,-500.0,0.00020207,2,"2024-04-10T08:10:49.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062128,1712736649301,-1201.18,0.00020207,2,"2024-04-10T08:10:49.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062129,1712736649313,-174.24177919,0.00020207,2,"2024-04-10T08:10:49.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062130,1712736649322,-500.0,0.00020207,2,"2024-04-10T08:10:49.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062131,1712736649331,-500.0,0.00020207,2,"2024-04-10T08:10:49.331",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062132,1712736649340,-500.0,0.00020207,2,"2024-04-10T08:10:49.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062133,1712736649349,-500.0,0.00020207,2,"2024-04-10T08:10:49.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062134,1712736649358,-151.0,0.00020207,2,"2024-04-10T08:10:49.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062135,1712736649366,-500.0,0.00020207,2,"2024-04-10T08:10:49.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062136,1712736649375,-500.0,0.00020207,2,"2024-04-10T08:10:49.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062137,1712736649384,-500.0,0.00020207,2,"2024-04-10T08:10:49.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062138,1712736649394,-500.0,0.00020207,2,"2024-04-10T08:10:49.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062139,1712736649403,-500.0,0.00020207,2,"2024-04-10T08:10:49.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062140,1712736649412,-352.87575808,0.00020207,2,"2024-04-10T08:10:49.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062141,1712736649421,-1079.71,0.00020207,2,"2024-04-10T08:10:49.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062142,1712736649430,-500.0,0.00020207,2,"2024-04-10T08:10:49.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062143,1712736649439,-500.0,0.00020207,2,"2024-04-10T08:10:49.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062144,1712736649449,-500.0,0.00020207,2,"2024-04-10T08:10:49.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062145,1712736649458,-966.72,0.00020207,2,"2024-04-10T08:10:49.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062146,1712736649467,-1176.19,0.00020207,2,"2024-04-10T08:10:49.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062147,1712736649475,-500.0,0.00020207,2,"2024-04-10T08:10:49.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062148,1712736649485,-500.0,0.00020207,2,"2024-04-10T08:10:49.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062149,1712736649494,-3529.7,0.00020207,2,"2024-04-10T08:10:49.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062150,1712736649503,-500.0,0.00020207,2,"2024-04-10T08:10:49.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062151,1712736649512,-788.26,0.00020207,2,"2024-04-10T08:10:49.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062152,1712736649521,-500.0,0.00020207,2,"2024-04-10T08:10:49.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062153,1712736649530,-151.0,0.00020207,2,"2024-04-10T08:10:49.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062154,1712736649539,-500.0,0.00020207,2,"2024-04-10T08:10:49.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062155,1712736649548,-665.63,0.00020207,2,"2024-04-10T08:10:49.548",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062156,1712736649561,-500.0,0.00020207,2,"2024-04-10T08:10:49.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062157,1712736649570,-565.7,0.00020207,2,"2024-04-10T08:10:49.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062158,1712736649579,-220.110496,0.00020207,2,"2024-04-10T08:10:49.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062159,1712736649588,-190.457546,0.00020207,2,"2024-04-10T08:10:49.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062160,1712736649597,-518.77,0.00020207,2,"2024-04-10T08:10:49.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062161,1712736649607,-190.457546,0.00020207,2,"2024-04-10T08:10:49.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062162,1712736649616,-500.0,0.00020207,2,"2024-04-10T08:10:49.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062163,1712736649626,-1032.8,0.00020207,2,"2024-04-10T08:10:49.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062164,1712736649635,-500.0,0.00020207,2,"2024-04-10T08:10:49.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062165,1712736649644,-500.0,0.00020207,2,"2024-04-10T08:10:49.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062166,1712736649653,-500.0,0.00020207,2,"2024-04-10T08:10:49.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062167,1712736649662,-500.0,0.00020207,2,"2024-04-10T08:10:49.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062168,1712736649671,-500.0,0.00020207,2,"2024-04-10T08:10:49.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062169,1712736649681,-516.59266033,0.00020207,2,"2024-04-10T08:10:49.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062170,1712736649690,-721.96,0.00020207,2,"2024-04-10T08:10:49.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062171,1712736649699,-500.0,0.00020207,2,"2024-04-10T08:10:49.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062172,1712736649709,-500.0,0.00020207,2,"2024-04-10T08:10:49.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062173,1712736649718,-151.0,0.00020207,2,"2024-04-10T08:10:49.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062174,1712736649727,-323.48051876,0.00020207,2,"2024-04-10T08:10:49.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062175,1712736649736,-1470.47,0.00020207,2,"2024-04-10T08:10:49.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062176,1712736649746,-410.74164469,0.00020207,2,"2024-04-10T08:10:49.746",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062177,1712736649756,-151.0,0.00020207,2,"2024-04-10T08:10:49.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062178,1712736649765,-151.0,0.00020207,2,"2024-04-10T08:10:49.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062179,1712736649775,-500.0,0.00020207,2,"2024-04-10T08:10:49.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062180,1712736649785,-518.63498147,0.00020207,2,"2024-04-10T08:10:49.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062181,1712736649795,-155.625544,0.00020207,2,"2024-04-10T08:10:49.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062182,1712736649804,-584.45,0.00020207,2,"2024-04-10T08:10:49.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062183,1712736649815,-1277.4,0.00020207,2,"2024-04-10T08:10:49.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062184,1712736649824,-500.0,0.00020207,2,"2024-04-10T08:10:49.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062185,1712736649834,-500.0,0.00020207,2,"2024-04-10T08:10:49.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062186,1712736649843,-169.303121,0.00020207,2,"2024-04-10T08:10:49.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062187,1712736649852,-294.77730032,0.00020207,2,"2024-04-10T08:10:49.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062188,1712736649862,-558.97063722,0.00020207,2,"2024-04-10T08:10:49.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062189,1712736649871,-578.04,0.00020207,2,"2024-04-10T08:10:49.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062190,1712736649880,-500.0,0.00020207,2,"2024-04-10T08:10:49.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062191,1712736649889,-151.0,0.00020207,2,"2024-04-10T08:10:49.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062192,1712736649898,-500.0,0.00020207,2,"2024-04-10T08:10:49.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062193,1712736649907,-1823.95,0.00020207,2,"2024-04-10T08:10:49.907",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062194,1712736649917,-500.0,0.00020207,2,"2024-04-10T08:10:49.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062195,1712736649926,-500.0,0.00020207,2,"2024-04-10T08:10:49.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062196,1712736649935,-500.0,0.00020208,2,"2024-04-10T08:10:49.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062197,1712736649944,-310.12184672,0.00020208,2,"2024-04-10T08:10:49.944",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062198,1712736649953,-500.0,0.00020208,2,"2024-04-10T08:10:49.953",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062199,1712736649963,-500.0,0.00020208,2,"2024-04-10T08:10:49.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062200,1712736649972,-525.67960898,0.00020208,2,"2024-04-10T08:10:49.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062201,1712736649981,-500.0,0.00020208,2,"2024-04-10T08:10:49.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062202,1712736649990,-500.0,0.00020208,2,"2024-04-10T08:10:49.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062203,1712736650001,-500.0,0.00020208,2,"2024-04-10T08:10:50.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062204,1712736650010,-500.0,0.00020208,2,"2024-04-10T08:10:50.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062205,1712736650021,-500.0,0.00020208,2,"2024-04-10T08:10:50.021",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062206,1712736650030,-510.0553998,0.00020208,2,"2024-04-10T08:10:50.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062207,1712736650039,-500.0,0.00020208,2,"2024-04-10T08:10:50.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062208,1712736650048,-513.383437,0.00020208,2,"2024-04-10T08:10:50.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062209,1712736650059,-517.98853881,0.00020208,2,"2024-04-10T08:10:50.059",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062210,1712736650068,-500.0,0.00020208,2,"2024-04-10T08:10:50.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062211,1712736650078,-511.57796318,0.00020208,2,"2024-04-10T08:10:50.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062212,1712736650087,-500.0,0.00020208,2,"2024-04-10T08:10:50.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062213,1712736650097,-215.93656987,0.00020208,2,"2024-04-10T08:10:50.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062214,1712736650107,-522.29729962,0.00020208,2,"2024-04-10T08:10:50.107",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062215,1712736650116,-521.30388686,0.00020208,2,"2024-04-10T08:10:50.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062216,1712736650125,-551.51288941,0.00020208,2,"2024-04-10T08:10:50.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062217,1712736650135,-416.92589636,0.00020208,2,"2024-04-10T08:10:50.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062218,1712736650144,-509.60017605,0.00020208,2,"2024-04-10T08:10:50.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062219,1712736650153,-500.0,0.00020208,2,"2024-04-10T08:10:50.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062220,1712736650162,-1217.81,0.00020208,2,"2024-04-10T08:10:50.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062221,1712736650171,-500.0,0.00020208,2,"2024-04-10T08:10:50.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062222,1712736650181,-500.0,0.00020208,2,"2024-04-10T08:10:50.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062223,1712736650190,-500.0,0.00020208,2,"2024-04-10T08:10:50.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062224,1712736650199,-151.0,0.00020208,2,"2024-04-10T08:10:50.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062225,1712736650209,-500.0,0.00020208,2,"2024-04-10T08:10:50.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062226,1712736650218,-210.27796275,0.00020208,2,"2024-04-10T08:10:50.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062227,1712736650228,-500.0,0.00020208,2,"2024-04-10T08:10:50.228",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062228,1712736650237,-600.2001379,0.00020208,2,"2024-04-10T08:10:50.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062229,1712736650246,-237.8447109,0.00020208,2,"2024-04-10T08:10:50.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062230,1712736650255,-488.1976415,0.00020208,2,"2024-04-10T08:10:50.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062231,1712736650265,-500.0,0.00020208,2,"2024-04-10T08:10:50.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062232,1712736650274,-151.0,0.00020208,2,"2024-04-10T08:10:50.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062233,1712736650283,-500.0,0.00020208,2,"2024-04-10T08:10:50.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062234,1712736650292,-500.0,0.00020208,2,"2024-04-10T08:10:50.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062235,1712736650302,-217.60666133,0.00020208,2,"2024-04-10T08:10:50.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062236,1712736650312,-500.0,0.00020208,2,"2024-04-10T08:10:50.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062237,1712736650321,-500.0,0.00020208,2,"2024-04-10T08:10:50.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062238,1712736650331,-500.0,0.00020208,2,"2024-04-10T08:10:50.331",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062239,1712736650340,-500.0,0.00020208,2,"2024-04-10T08:10:50.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062240,1712736650349,-500.0,0.00020208,2,"2024-04-10T08:10:50.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062241,1712736650358,-500.0,0.00020208,2,"2024-04-10T08:10:50.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062242,1712736650367,-520.75239393,0.00020208,2,"2024-04-10T08:10:50.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062243,1712736650376,-325.95051828,0.00020208,2,"2024-04-10T08:10:50.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062244,1712736650385,-569.42651314,0.00020208,2,"2024-04-10T08:10:50.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062245,1712736650394,-500.0,0.00020208,2,"2024-04-10T08:10:50.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062246,1712736650404,-500.0,0.00020208,2,"2024-04-10T08:10:50.404",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062247,1712736650413,-500.0,0.00020208,2,"2024-04-10T08:10:50.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062248,1712736650422,-500.0,0.00020208,2,"2024-04-10T08:10:50.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062249,1712736650431,-500.0,0.00020208,2,"2024-04-10T08:10:50.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062250,1712736650440,-526.20469452,0.00020208,2,"2024-04-10T08:10:50.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062251,1712736650449,-500.0,0.00020208,2,"2024-04-10T08:10:50.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062252,1712736650459,-151.0,0.00020208,2,"2024-04-10T08:10:50.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062253,1712736650467,-500.0,0.00020208,2,"2024-04-10T08:10:50.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062254,1712736650477,-554.05533649,0.00020208,2,"2024-04-10T08:10:50.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062255,1712736650486,-151.0,0.00020208,2,"2024-04-10T08:10:50.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062256,1712736650495,-500.0,0.00020208,2,"2024-04-10T08:10:50.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062257,1712736650504,-500.0,0.00020208,2,"2024-04-10T08:10:50.504",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062258,1712736650514,-500.0,0.00020208,2,"2024-04-10T08:10:50.514",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062259,1712736650523,-500.0,0.00020208,2,"2024-04-10T08:10:50.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062260,1712736650532,-160.528395,0.00020208,2,"2024-04-10T08:10:50.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062261,1712736650541,-500.0,0.00020208,2,"2024-04-10T08:10:50.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062262,1712736650550,-160.528395,0.00020208,2,"2024-04-10T08:10:50.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062263,1712736650560,-170.563629,0.00020208,2,"2024-04-10T08:10:50.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062264,1712736650570,-500.0,0.00020208,2,"2024-04-10T08:10:50.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062265,1712736650579,-170.563629,0.00020208,2,"2024-04-10T08:10:50.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062266,1712736650587,-152.655954,0.00020208,2,"2024-04-10T08:10:50.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062267,1712736650597,-151.0,0.00020208,2,"2024-04-10T08:10:50.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062268,1712736650606,-732.76,0.00020208,2,"2024-04-10T08:10:50.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062269,1712736650615,-500.0,0.00020208,2,"2024-04-10T08:10:50.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062270,1712736650625,-537.76728029,0.00020208,2,"2024-04-10T08:10:50.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062271,1712736650634,-763.16,0.00020208,2,"2024-04-10T08:10:50.634",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062272,1712736650643,-500.0,0.00020208,2,"2024-04-10T08:10:50.643",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062273,1712736650652,-151.0,0.00020208,2,"2024-04-10T08:10:50.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062274,1712736650662,-151.0,0.00020208,2,"2024-04-10T08:10:50.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062275,1712736650672,-500.0,0.00020208,2,"2024-04-10T08:10:50.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062276,1712736650681,-689.67,0.00020208,2,"2024-04-10T08:10:50.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062277,1712736650690,-644.542471,0.00020208,2,"2024-04-10T08:10:50.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062278,1712736650700,-500.0,0.00020208,2,"2024-04-10T08:10:50.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062279,1712736650710,-644.542471,0.00020208,2,"2024-04-10T08:10:50.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062280,1712736650719,-500.0,0.00020208,2,"2024-04-10T08:10:50.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062281,1712736650729,-608.47,0.00020208,2,"2024-04-10T08:10:50.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062282,1712736650739,-500.0,0.00020208,2,"2024-04-10T08:10:50.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062283,1712736650749,-683.58,0.00020208,2,"2024-04-10T08:10:50.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062284,1712736650758,-500.0,0.00020208,2,"2024-04-10T08:10:50.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062285,1712736650768,-975.26,0.00020208,2,"2024-04-10T08:10:50.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062286,1712736650777,-241.78824192,0.00020208,2,"2024-04-10T08:10:50.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062287,1712736650786,-1275.46,0.00020208,2,"2024-04-10T08:10:50.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062288,1712736650796,-667.95,0.00020208,2,"2024-04-10T08:10:50.796",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062289,1712736650805,-516.65,0.00020208,2,"2024-04-10T08:10:50.805",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062290,1712736650815,-535.13,0.00020208,2,"2024-04-10T08:10:50.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062291,1712736650825,-500.0,0.00020208,2,"2024-04-10T08:10:50.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062292,1712736650834,-500.0,0.00020208,2,"2024-04-10T08:10:50.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062293,1712736650843,-528.71,0.00020208,2,"2024-04-10T08:10:50.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062294,1712736650852,-500.0,0.00020208,2,"2024-04-10T08:10:50.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062295,1712736650862,-1049.23,0.00020208,2,"2024-04-10T08:10:50.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062296,1712736650871,-500.0,0.00020208,2,"2024-04-10T08:10:50.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062297,1712736650881,-503.37825567,0.00020208,2,"2024-04-10T08:10:50.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062298,1712736650890,-500.0,0.00020208,2,"2024-04-10T08:10:50.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062299,1712736650900,-500.0,0.00020208,2,"2024-04-10T08:10:50.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062300,1712736650909,-639.86,0.00020208,2,"2024-04-10T08:10:50.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062301,1712736650918,-511.48316216,0.00020208,2,"2024-04-10T08:10:50.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062302,1712736650928,-256.105544,0.00020208,2,"2024-04-10T08:10:50.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062303,1712736650937,-256.105544,0.00020208,2,"2024-04-10T08:10:50.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062304,1712736650946,-241.7856,0.00020208,2,"2024-04-10T08:10:50.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062305,1712736650956,-241.7856,0.00020208,2,"2024-04-10T08:10:50.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062306,1712736650965,-773.79,0.00020208,2,"2024-04-10T08:10:50.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062307,1712736650975,-152.459772,0.00020208,2,"2024-04-10T08:10:50.975",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062308,1712736650984,-390.81284,0.00020208,2,"2024-04-10T08:10:50.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062309,1712736650995,-390.81284,0.00020208,2,"2024-04-10T08:10:50.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062310,1712736651007,-500.0,0.00020208,2,"2024-04-10T08:10:51.007",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062311,1712736651017,-500.0,0.00020208,2,"2024-04-10T08:10:51.017",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062312,1712736651026,-500.0,0.00020208,2,"2024-04-10T08:10:51.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062313,1712736651036,-500.0,0.00020208,2,"2024-04-10T08:10:51.036",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062314,1712736651045,-500.0,0.00020208,2,"2024-04-10T08:10:51.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062315,1712736651055,-151.0,0.00020208,2,"2024-04-10T08:10:51.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062316,1712736651068,-500.0,0.00020208,2,"2024-04-10T08:10:51.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062317,1712736651077,-911.2,0.00020208,2,"2024-04-10T08:10:51.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062318,1712736651087,-500.0,0.00020208,2,"2024-04-10T08:10:51.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062319,1712736651097,-500.0,0.00020208,2,"2024-04-10T08:10:51.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062320,1712736651107,-151.0,0.00020208,2,"2024-04-10T08:10:51.107",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062321,1712736651116,-151.0,0.00020208,2,"2024-04-10T08:10:51.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062322,1712736651126,-627.29,0.00020208,2,"2024-04-10T08:10:51.126",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062323,1712736651136,-500.0,0.00020208,2,"2024-04-10T08:10:51.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062324,1712736651145,-500.0,0.00020208,2,"2024-04-10T08:10:51.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062325,1712736651155,-151.0,0.00020208,2,"2024-04-10T08:10:51.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062326,1712736651164,-500.0,0.00020208,2,"2024-04-10T08:10:51.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062327,1712736651174,-151.0,0.00020208,2,"2024-04-10T08:10:51.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062328,1712736651183,-151.0,0.00020208,2,"2024-04-10T08:10:51.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062329,1712736651193,-860.87,0.00020208,2,"2024-04-10T08:10:51.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062330,1712736651203,-501.94,0.00020208,2,"2024-04-10T08:10:51.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062331,1712736651212,-500.0,0.00020208,2,"2024-04-10T08:10:51.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062332,1712736651221,-727.74,0.00020208,2,"2024-04-10T08:10:51.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062333,1712736651230,-1100.55,0.00020208,2,"2024-04-10T08:10:51.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062334,1712736651239,-169.067442,0.00020208,2,"2024-04-10T08:10:51.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062335,1712736651249,-2075.61,0.00020208,2,"2024-04-10T08:10:51.249",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062336,1712736651258,-500.0,0.00020208,2,"2024-04-10T08:10:51.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062337,1712736651267,-158.163495,0.00020208,2,"2024-04-10T08:10:51.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062338,1712736651276,-500.0,0.00020208,2,"2024-04-10T08:10:51.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062339,1712736651286,-155.437251,0.00020208,2,"2024-04-10T08:10:51.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062340,1712736651295,-158.163495,0.00020208,2,"2024-04-10T08:10:51.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062341,1712736651304,-344.814824,0.00020208,2,"2024-04-10T08:10:51.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062342,1712736651317,-500.0,0.00020208,2,"2024-04-10T08:10:51.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062343,1712736651326,-166.419983,0.00020208,2,"2024-04-10T08:10:51.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062344,1712736651335,-344.814824,0.00020208,2,"2024-04-10T08:10:51.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062345,1712736651345,-564.63,0.00020208,2,"2024-04-10T08:10:51.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062346,1712736651354,-500.0,0.00020208,2,"2024-04-10T08:10:51.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062347,1712736651363,-500.0,0.00020208,2,"2024-04-10T08:10:51.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062348,1712736651373,-500.0,0.00020208,2,"2024-04-10T08:10:51.373",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062349,1712736651381,-500.0,0.00020208,2,"2024-04-10T08:10:51.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062350,1712736651391,-500.0,0.00020208,2,"2024-04-10T08:10:51.391",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062351,1712736651400,-500.0,0.00020208,2,"2024-04-10T08:10:51.400",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062352,1712736651409,-500.0,0.00020208,2,"2024-04-10T08:10:51.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062353,1712736651419,-1191.7,0.00020208,2,"2024-04-10T08:10:51.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062354,1712736651428,-500.0,0.00020208,2,"2024-04-10T08:10:51.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062355,1712736651437,-9157.53,0.00020208,2,"2024-04-10T08:10:51.437",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062356,1712736651447,-151.0,0.00020218,2,"2024-04-10T08:10:51.447",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062357,1712736651456,-151.0,0.00020218,2,"2024-04-10T08:10:51.456",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062358,1712736651466,-151.0,0.00020218,2,"2024-04-10T08:10:51.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062359,1712736651476,-151.0,0.00020218,2,"2024-04-10T08:10:51.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062360,1712736651485,-286.194346,0.00020218,2,"2024-04-10T08:10:51.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062361,1712736651494,-286.194346,0.00020218,2,"2024-04-10T08:10:51.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062362,1712736651505,-151.0,0.00020218,2,"2024-04-10T08:10:51.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062363,1712736651514,-151.0,0.00020218,2,"2024-04-10T08:10:51.514",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062364,1712736651523,-151.0,0.00020218,2,"2024-04-10T08:10:51.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062365,1712736651532,-151.0,0.00020218,2,"2024-04-10T08:10:51.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062366,1712736651541,-500.0,0.00020218,2,"2024-04-10T08:10:51.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062367,1712736651550,-1335.54,0.00020218,2,"2024-04-10T08:10:51.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062368,1712736651562,-12657.9,0.00020218,2,"2024-04-10T08:10:51.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062369,1712736651571,-500.0,0.00020218,2,"2024-04-10T08:10:51.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062370,1712736651580,-500.0,0.00020218,2,"2024-04-10T08:10:51.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062371,1712736651588,-151.0,0.00020218,2,"2024-04-10T08:10:51.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062372,1712736651598,-500.0,0.00020218,2,"2024-04-10T08:10:51.598",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062373,1712736651608,-151.0,0.00020218,2,"2024-04-10T08:10:51.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062374,1712736651617,-151.0,0.00020218,2,"2024-04-10T08:10:51.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062375,1712736651626,-151.0,0.00020218,2,"2024-04-10T08:10:51.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062376,1712736651635,-151.0,0.00020218,2,"2024-04-10T08:10:51.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062377,1712736651644,-151.0,0.00020218,2,"2024-04-10T08:10:51.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062378,1712736651653,-158.223007,0.00020218,2,"2024-04-10T08:10:51.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062379,1712736651662,-334.73385,0.00020218,2,"2024-04-10T08:10:51.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062380,1712736651671,-151.0,0.00020218,2,"2024-04-10T08:10:51.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062381,1712736651681,-151.0,0.00020218,2,"2024-04-10T08:10:51.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062382,1712736651690,-334.73385,0.00020218,2,"2024-04-10T08:10:51.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062383,1712736651699,-151.0,0.00020218,2,"2024-04-10T08:10:51.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062384,1712736651707,-247.652138,0.00020218,2,"2024-04-10T08:10:51.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062385,1712736651716,-151.0,0.00020218,2,"2024-04-10T08:10:51.716",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062386,1712736651726,-151.0,0.00020218,2,"2024-04-10T08:10:51.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062387,1712736651734,-190.457546,0.00020218,2,"2024-04-10T08:10:51.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062388,1712736651744,-190.457546,0.00020218,2,"2024-04-10T08:10:51.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062389,1712736651752,-267.46618,0.00020218,2,"2024-04-10T08:10:51.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062390,1712736651762,-151.0,0.00020218,2,"2024-04-10T08:10:51.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062391,1712736651771,-151.0,0.00020218,2,"2024-04-10T08:10:51.771",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062392,1712736651780,-438.96999102,0.00020233,2,"2024-04-10T08:10:51.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062393,1712736651790,-3430.10958841,0.00020263,2,"2024-04-10T08:10:51.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062394,1712736651800,-186.713768,0.00020274,2,"2024-04-10T08:10:51.800",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062395,1712736651809,-4796.0,0.00020307,2,"2024-04-10T08:10:51.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062396,1712736651818,-5711.0,0.00020307,2,"2024-04-10T08:10:51.818",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062397,1712736651827,-573.534,0.00020307,2,"2024-04-10T08:10:51.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062398,1712736651836,-2463.0,0.00020307,2,"2024-04-10T08:10:51.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062399,1712736651846,-305.808,0.00020307,2,"2024-04-10T08:10:51.846",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062400,1712736651856,-1076.589,0.00020307,2,"2024-04-10T08:10:51.856",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062401,1712736651866,-2074.63302205,0.00020307,2,"2024-04-10T08:10:51.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062402,1712736651877,-438.96999102,0.00020328,2,"2024-04-10T08:10:51.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062403,1712736651887,-832.0,0.0002041,2,"2024-04-10T08:10:51.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062404,1712736651896,-525.0,0.0002041,2,"2024-04-10T08:10:51.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062405,1712736651905,-438.96999102,0.00020424,2,"2024-04-10T08:10:51.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062406,1712736651914,-2074.63302205,0.00020426,2,"2024-04-10T08:10:51.914",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062407,1712736651923,-151.0,0.00020426,2,"2024-04-10T08:10:51.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062408,1712736651932,-151.0,0.00020426,2,"2024-04-10T08:10:51.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062409,1712736651942,-159.785278,0.00020426,2,"2024-04-10T08:10:51.942",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062410,1712736651952,-151.0,0.00020426,2,"2024-04-10T08:10:51.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062411,1712736651962,-293.198952,0.00020426,2,"2024-04-10T08:10:51.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062412,1712736651972,-70022.72963154,0.00020479,2,"2024-04-10T08:10:51.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062413,1712736651981,-539.12,0.0002048,2,"2024-04-10T08:10:51.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062414,1712736651990,-500.0,0.0002048,2,"2024-04-10T08:10:51.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062415,1712736652001,-4850.12,0.0002048,2,"2024-04-10T08:10:52.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062416,1712736652010,-500.0,0.0002048,2,"2024-04-10T08:10:52.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062417,1712736652023,-500.0,0.0002048,2,"2024-04-10T08:10:52.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062418,1712736652033,-532.17,0.0002048,2,"2024-04-10T08:10:52.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062419,1712736652043,-500.0,0.0002048,2,"2024-04-10T08:10:52.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062420,1712736652052,-586.44,0.0002048,2,"2024-04-10T08:10:52.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062421,1712736652064,-500.0,0.0002048,2,"2024-04-10T08:10:52.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062422,1712736652074,-500.0,0.0002048,2,"2024-04-10T08:10:52.074",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062423,1712736652083,-500.0,0.0002048,2,"2024-04-10T08:10:52.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062424,1712736652094,-500.0,0.0002048,2,"2024-04-10T08:10:52.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062425,1712736652104,-500.0,0.0002048,2,"2024-04-10T08:10:52.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062426,1712736652114,-500.0,0.0002048,2,"2024-04-10T08:10:52.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062427,1712736652125,-500.0,0.0002048,2,"2024-04-10T08:10:52.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062428,1712736652135,-500.0,0.0002048,2,"2024-04-10T08:10:52.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062429,1712736652145,-1946.46,0.0002048,2,"2024-04-10T08:10:52.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062430,1712736652154,-500.0,0.0002048,2,"2024-04-10T08:10:52.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062431,1712736652163,-500.0,0.0002048,2,"2024-04-10T08:10:52.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062432,1712736652172,-500.0,0.0002048,2,"2024-04-10T08:10:52.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062433,1712736652183,-500.0,0.0002048,2,"2024-04-10T08:10:52.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062434,1712736652194,-857.36,0.0002048,2,"2024-04-10T08:10:52.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062435,1712736652203,-500.0,0.0002048,2,"2024-04-10T08:10:52.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062436,1712736652213,-1298.32,0.0002048,2,"2024-04-10T08:10:52.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062437,1712736652223,-500.0,0.0002048,2,"2024-04-10T08:10:52.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062438,1712736652233,-1750.73,0.0002048,2,"2024-04-10T08:10:52.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062439,1712736652243,-500.0,0.0002048,2,"2024-04-10T08:10:52.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062440,1712736652252,-724.9,0.0002048,2,"2024-04-10T08:10:52.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062441,1712736652262,-500.0,0.0002048,2,"2024-04-10T08:10:52.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062442,1712736652271,-530.51,0.0002048,2,"2024-04-10T08:10:52.271",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062443,1712736652280,-500.0,0.0002048,2,"2024-04-10T08:10:52.280",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062444,1712736652289,-701.23,0.0002048,2,"2024-04-10T08:10:52.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062445,1712736652298,-500.0,0.0002048,2,"2024-04-10T08:10:52.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062446,1712736652308,-500.0,0.0002048,2,"2024-04-10T08:10:52.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062447,1712736652320,-2912.72,0.0002048,2,"2024-04-10T08:10:52.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062448,1712736652329,-757.3,0.0002048,2,"2024-04-10T08:10:52.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062449,1712736652338,-676.11,0.0002048,2,"2024-04-10T08:10:52.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062450,1712736652347,-500.0,0.0002048,2,"2024-04-10T08:10:52.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062451,1712736652357,-784.49,0.0002048,2,"2024-04-10T08:10:52.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062452,1712736652366,-2002.16,0.0002048,2,"2024-04-10T08:10:52.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062453,1712736652376,-1327.83,0.0002048,2,"2024-04-10T08:10:52.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062454,1712736652386,-1180.98,0.0002048,2,"2024-04-10T08:10:52.386",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062455,1712736652395,-500.0,0.0002048,2,"2024-04-10T08:10:52.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062456,1712736652405,-1559.35,0.0002048,2,"2024-04-10T08:10:52.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062457,1712736652415,-500.0,0.0002048,2,"2024-04-10T08:10:52.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062458,1712736652424,-2908.4,0.0002048,2,"2024-04-10T08:10:52.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062459,1712736652434,-727.46,0.0002048,2,"2024-04-10T08:10:52.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062460,1712736652443,-633.58,0.0002048,2,"2024-04-10T08:10:52.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062461,1712736652454,-1283.89,0.0002048,2,"2024-04-10T08:10:52.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062462,1712736652465,-500.0,0.0002048,2,"2024-04-10T08:10:52.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062463,1712736652475,-1049.45,0.0002048,2,"2024-04-10T08:10:52.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062464,1712736652485,-500.0,0.0002048,2,"2024-04-10T08:10:52.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062465,1712736652495,-840.11,0.0002048,2,"2024-04-10T08:10:52.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062466,1712736652505,-500.0,0.0002048,2,"2024-04-10T08:10:52.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062467,1712736652515,-1295.21,0.0002048,2,"2024-04-10T08:10:52.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062468,1712736652526,-500.0,0.0002048,2,"2024-04-10T08:10:52.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062469,1712736652537,-676.87,0.0002048,2,"2024-04-10T08:10:52.537",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062470,1712736652548,-500.0,0.0002048,2,"2024-04-10T08:10:52.548",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062471,1712736652558,-1145.35,0.0002048,2,"2024-04-10T08:10:52.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062472,1712736652569,-500.0,0.0002048,2,"2024-04-10T08:10:52.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062473,1712736652578,-962.73,0.0002048,2,"2024-04-10T08:10:52.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062474,1712736652750,-500.0,0.0002048,2,"2024-04-10T08:10:52.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062475,1712736652760,-500.0,0.0002048,2,"2024-04-10T08:10:52.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062476,1712736652769,-151.0,0.0002048,2,"2024-04-10T08:10:52.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062477,1712736652778,-500.0,0.0002048,2,"2024-04-10T08:10:52.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062478,1712736652787,-2406.01,0.0002048,2,"2024-04-10T08:10:52.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062479,1712736652797,-2600.37,0.0002048,2,"2024-04-10T08:10:52.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062480,1712736652806,-500.0,0.0002048,2,"2024-04-10T08:10:52.806",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062481,1712736652817,-500.0,0.0002048,2,"2024-04-10T08:10:52.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062482,1712736652826,-525.14646104,0.00020481,2,"2024-04-10T08:10:52.826",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062483,1712736652839,-500.0,0.00020481,2,"2024-04-10T08:10:52.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062484,1712736652849,-500.0,0.00020481,2,"2024-04-10T08:10:52.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062485,1712736652860,-538.3709577,0.00020481,2,"2024-04-10T08:10:52.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062486,1712736652870,-194.72542778,0.00020481,2,"2024-04-10T08:10:52.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062487,1712736652880,-205.13865398,0.00020481,2,"2024-04-10T08:10:52.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062488,1712736652890,-512.7,0.00020481,2,"2024-04-10T08:10:52.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062489,1712736652901,-500.0,0.00020481,2,"2024-04-10T08:10:52.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062490,1712736652911,-500.0,0.00020481,2,"2024-04-10T08:10:52.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062491,1712736652921,-241.5,0.00020481,2,"2024-04-10T08:10:52.921",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062492,1712736652931,-500.0,0.00020481,2,"2024-04-10T08:10:52.931",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062493,1712736652941,-500.0,0.00020481,2,"2024-04-10T08:10:52.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062494,1712736652951,-500.0,0.00020481,2,"2024-04-10T08:10:52.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062495,1712736652961,-500.0,0.00020481,2,"2024-04-10T08:10:52.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062496,1712736652971,-500.0,0.00020481,2,"2024-04-10T08:10:52.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062497,1712736652981,-540.58534881,0.00020481,2,"2024-04-10T08:10:52.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062498,1712736652992,-500.0,0.00020481,2,"2024-04-10T08:10:52.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062499,1712736653004,-500.0,0.00020481,2,"2024-04-10T08:10:53.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062500,1712736653016,-151.0,0.00020481,2,"2024-04-10T08:10:53.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062501,1712736653026,-500.0,0.00020481,2,"2024-04-10T08:10:53.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062502,1712736653036,-569.0785151,0.00020481,2,"2024-04-10T08:10:53.036",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062503,1712736653047,-151.0,0.00020481,2,"2024-04-10T08:10:53.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062504,1712736653057,-500.0,0.00020481,2,"2024-04-10T08:10:53.057",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062505,1712736653067,-500.0,0.00020481,2,"2024-04-10T08:10:53.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062506,1712736653274,-175.6679292,0.00020481,2,"2024-04-10T08:10:53.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062507,1712736653283,-500.0,0.00020481,2,"2024-04-10T08:10:53.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062508,1712736653293,-428.49097228,0.00020481,2,"2024-04-10T08:10:53.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062509,1712736653303,-500.0,0.00020481,2,"2024-04-10T08:10:53.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062510,1712736653312,-500.0,0.00020481,2,"2024-04-10T08:10:53.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062511,1712736653328,-500.0,0.00020481,2,"2024-04-10T08:10:53.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062512,1712736653338,-500.0,0.00020481,2,"2024-04-10T08:10:53.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062513,1712736653348,-500.0,0.00020481,2,"2024-04-10T08:10:53.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062514,1712736653358,-160.528395,0.00020481,2,"2024-04-10T08:10:53.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062515,1712736653368,-974.83,0.00020481,2,"2024-04-10T08:10:53.368",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062516,1712736653377,-500.0,0.00020481,2,"2024-04-10T08:10:53.377",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062517,1712736653388,-500.0,0.00020481,2,"2024-04-10T08:10:53.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062518,1712736653398,-160.528395,0.00020481,2,"2024-04-10T08:10:53.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062519,1712736653408,-170.563629,0.00020481,2,"2024-04-10T08:10:53.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062520,1712736653417,-500.0,0.00020481,2,"2024-04-10T08:10:53.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062521,1712736653426,-500.0,0.00020481,2,"2024-04-10T08:10:53.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062522,1712736653436,-170.563629,0.00020481,2,"2024-04-10T08:10:53.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062523,1712736653445,-500.0,0.00020481,2,"2024-04-10T08:10:53.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062524,1712736653454,-500.0,0.00020481,2,"2024-04-10T08:10:53.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062525,1712736653463,-500.0,0.00020481,2,"2024-04-10T08:10:53.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062526,1712736653472,-500.0,0.00020481,2,"2024-04-10T08:10:53.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062527,1712736653481,-151.97893,0.00020481,2,"2024-04-10T08:10:53.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062528,1712736653492,-500.0,0.00020481,2,"2024-04-10T08:10:53.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062529,1712736653501,-500.0,0.00020481,2,"2024-04-10T08:10:53.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062530,1712736653511,-500.0,0.00020481,2,"2024-04-10T08:10:53.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062531,1712736653520,-500.0,0.00020481,2,"2024-04-10T08:10:53.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062532,1712736653529,-500.0,0.00020481,2,"2024-04-10T08:10:53.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062533,1712736653540,-500.0,0.00020481,2,"2024-04-10T08:10:53.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062534,1712736653550,-500.0,0.00020481,2,"2024-04-10T08:10:53.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062535,1712736653560,-151.0,0.00020481,2,"2024-04-10T08:10:53.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062536,1712736653570,-500.0,0.00020481,2,"2024-04-10T08:10:53.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062537,1712736653582,-500.0,0.00020481,2,"2024-04-10T08:10:53.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062538,1712736653592,-608.86962807,0.00020481,2,"2024-04-10T08:10:53.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062539,1712736653603,-151.0,0.00020481,2,"2024-04-10T08:10:53.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062540,1712736653612,-500.0,0.00020481,2,"2024-04-10T08:10:53.612",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062541,1712736653623,-500.0,0.00020481,2,"2024-04-10T08:10:53.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062542,1712736653632,-500.0,0.00020481,2,"2024-04-10T08:10:53.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062543,1712736653641,-340.90192508,0.00020481,2,"2024-04-10T08:10:53.641",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062544,1712736653650,-500.0,0.00020481,2,"2024-04-10T08:10:53.650",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062545,1712736653660,-500.0,0.00020481,2,"2024-04-10T08:10:53.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062546,1712736653669,-525.20456981,0.00020481,2,"2024-04-10T08:10:53.669",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062547,1712736653678,-554.17,0.00020481,2,"2024-04-10T08:10:53.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062548,1712736653688,-500.0,0.00020481,2,"2024-04-10T08:10:53.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062549,1712736653698,-500.0,0.00020481,2,"2024-04-10T08:10:53.698",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062550,1712736653707,-275.83600617,0.00020481,2,"2024-04-10T08:10:53.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062551,1712736653718,-333.5002122,0.00020481,2,"2024-04-10T08:10:53.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062552,1712736653727,-644.542471,0.00020481,2,"2024-04-10T08:10:53.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062553,1712736653738,-500.0,0.00020481,2,"2024-04-10T08:10:53.738",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062554,1712736653748,-523.26890521,0.00020481,2,"2024-04-10T08:10:53.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062555,1712736653760,-644.542471,0.00020481,2,"2024-04-10T08:10:53.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062556,1712736653769,-500.0,0.00020481,2,"2024-04-10T08:10:53.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062557,1712736653778,-500.0,0.00020481,2,"2024-04-10T08:10:53.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062558,1712736653788,-220.49532864,0.00020481,2,"2024-04-10T08:10:53.788",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062559,1712736653797,-500.0,0.00020481,2,"2024-04-10T08:10:53.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062560,1712736653808,-500.0,0.00020481,2,"2024-04-10T08:10:53.808",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062561,1712736653820,-500.0,0.00020481,2,"2024-04-10T08:10:53.820",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062562,1712736653831,-500.0,0.00020481,2,"2024-04-10T08:10:53.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062563,1712736653841,-500.0,0.00020481,2,"2024-04-10T08:10:53.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062564,1712736653850,-500.0,0.00020481,2,"2024-04-10T08:10:53.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062565,1712736653860,-500.0,0.00020481,2,"2024-04-10T08:10:53.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062566,1712736653870,-500.0,0.00020481,2,"2024-04-10T08:10:53.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062567,1712736653880,-500.0,0.00020481,2,"2024-04-10T08:10:53.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062568,1712736653890,-500.0,0.00020481,2,"2024-04-10T08:10:53.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062569,1712736653901,-500.0,0.00020481,2,"2024-04-10T08:10:53.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062570,1712736653910,-500.0,0.00020481,2,"2024-04-10T08:10:53.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062571,1712736653920,-500.0,0.00020481,2,"2024-04-10T08:10:53.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062572,1712736653931,-500.0,0.00020481,2,"2024-04-10T08:10:53.931",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062573,1712736653942,-500.0,0.00020481,2,"2024-04-10T08:10:53.942",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062574,1712736653951,-500.0,0.00020481,2,"2024-04-10T08:10:53.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062575,1712736653961,-315.41424713,0.00020481,2,"2024-04-10T08:10:53.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062576,1712736653971,-362.11385298,0.00020481,2,"2024-04-10T08:10:53.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062577,1712736653981,-500.0,0.00020481,2,"2024-04-10T08:10:53.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062578,1712736653991,-500.0,0.00020481,2,"2024-04-10T08:10:53.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062579,1712736654002,-500.0,0.00020481,2,"2024-04-10T08:10:54.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062580,1712736654014,-500.0,0.00020481,2,"2024-04-10T08:10:54.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062581,1712736654024,-500.0,0.00020481,2,"2024-04-10T08:10:54.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062582,1712736654034,-426.01341935,0.00020481,2,"2024-04-10T08:10:54.034",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062583,1712736654045,-150.0,0.00020481,2,"2024-04-10T08:10:54.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062584,1712736654055,-500.0,0.00020481,2,"2024-04-10T08:10:54.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062585,1712736654065,-514.27081516,0.00020481,2,"2024-04-10T08:10:54.065",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062586,1712736654075,-500.0,0.00020481,2,"2024-04-10T08:10:54.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062587,1712736654084,-500.0,0.00020481,2,"2024-04-10T08:10:54.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062588,1712736654095,-500.0,0.00020481,2,"2024-04-10T08:10:54.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062589,1712736654104,-500.0,0.00020481,2,"2024-04-10T08:10:54.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062590,1712736654113,-500.0,0.00020481,2,"2024-04-10T08:10:54.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062591,1712736654122,-500.0,0.00020481,2,"2024-04-10T08:10:54.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062592,1712736654131,-500.0,0.00020481,2,"2024-04-10T08:10:54.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062593,1712736654141,-500.0,0.00020481,2,"2024-04-10T08:10:54.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062594,1712736654150,-586.53,0.00020481,2,"2024-04-10T08:10:54.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062595,1712736654159,-797.6,0.00020481,2,"2024-04-10T08:10:54.159",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062596,1712736654171,-713.54,0.00020481,2,"2024-04-10T08:10:54.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062597,1712736654181,-796.94,0.00020481,2,"2024-04-10T08:10:54.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062598,1712736654191,-500.0,0.00020481,2,"2024-04-10T08:10:54.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062599,1712736654202,-500.0,0.00020481,2,"2024-04-10T08:10:54.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062600,1712736654211,-500.0,0.00020481,2,"2024-04-10T08:10:54.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062601,1712736654221,-500.0,0.00020481,2,"2024-04-10T08:10:54.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062602,1712736654230,-500.0,0.00020481,2,"2024-04-10T08:10:54.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062603,1712736654239,-256.105544,0.00020481,2,"2024-04-10T08:10:54.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062604,1712736654248,-256.105544,0.00020481,2,"2024-04-10T08:10:54.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062605,1712736654257,-534.43054774,0.00020481,2,"2024-04-10T08:10:54.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062606,1712736654267,-500.0,0.00020481,2,"2024-04-10T08:10:54.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062607,1712736654276,-500.0,0.00020481,2,"2024-04-10T08:10:54.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062608,1712736654285,-623.26,0.00020481,2,"2024-04-10T08:10:54.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062609,1712736654295,-500.0,0.00020481,2,"2024-04-10T08:10:54.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062610,1712736654304,-241.7856,0.00020481,2,"2024-04-10T08:10:54.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062611,1712736654314,-500.0,0.00020481,2,"2024-04-10T08:10:54.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062612,1712736654323,-241.7856,0.00020481,2,"2024-04-10T08:10:54.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062613,1712736654332,-500.0,0.00020481,2,"2024-04-10T08:10:54.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062614,1712736654342,-500.0,0.00020481,2,"2024-04-10T08:10:54.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062615,1712736654351,-500.0,0.00020481,2,"2024-04-10T08:10:54.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062616,1712736654360,-500.0,0.00020481,2,"2024-04-10T08:10:54.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062617,1712736654369,-500.0,0.00020481,2,"2024-04-10T08:10:54.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062618,1712736654379,-500.0,0.00020481,2,"2024-04-10T08:10:54.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062619,1712736654389,-500.0,0.00020481,2,"2024-04-10T08:10:54.389",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062620,1712736654398,-859.06,0.00020481,2,"2024-04-10T08:10:54.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062621,1712736654407,-390.81284,0.00020481,2,"2024-04-10T08:10:54.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062622,1712736654416,-576.50176811,0.00020481,2,"2024-04-10T08:10:54.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062623,1712736654425,-582.75,0.00020481,2,"2024-04-10T08:10:54.425",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062624,1712736654434,-568.43,0.00020481,2,"2024-04-10T08:10:54.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062625,1712736654443,-390.81284,0.00020481,2,"2024-04-10T08:10:54.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062626,1712736654452,-152.15898859,0.00020481,2,"2024-04-10T08:10:54.452",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062627,1712736654462,-609.19,0.00020481,2,"2024-04-10T08:10:54.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062628,1712736654471,-500.0,0.00020481,2,"2024-04-10T08:10:54.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062629,1712736654481,-500.0,0.00020481,2,"2024-04-10T08:10:54.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062630,1712736654492,-151.0,0.00020481,2,"2024-04-10T08:10:54.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062631,1712736654503,-832.36,0.00020481,2,"2024-04-10T08:10:54.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062632,1712736654514,-698.37,0.00020481,2,"2024-04-10T08:10:54.514",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062633,1712736654525,-500.0,0.00020481,2,"2024-04-10T08:10:54.525",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062634,1712736654535,-500.0,0.00020481,2,"2024-04-10T08:10:54.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062635,1712736654545,-500.0,0.00020481,2,"2024-04-10T08:10:54.545",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062636,1712736654554,-500.0,0.00020481,2,"2024-04-10T08:10:54.554",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062637,1712736654564,-1320.84,0.00020481,2,"2024-04-10T08:10:54.564",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062638,1712736654574,-500.0,0.00020481,2,"2024-04-10T08:10:54.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062639,1712736654583,-500.0,0.00020481,2,"2024-04-10T08:10:54.583",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062640,1712736654592,-826.12,0.00020481,2,"2024-04-10T08:10:54.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062641,1712736654601,-500.0,0.00020481,2,"2024-04-10T08:10:54.601",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062642,1712736654610,-500.0,0.00020481,2,"2024-04-10T08:10:54.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062643,1712736654620,-151.0,0.00020481,2,"2024-04-10T08:10:54.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062644,1712736654629,-151.0,0.00020481,2,"2024-04-10T08:10:54.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062645,1712736654638,-500.0,0.00020481,2,"2024-04-10T08:10:54.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062646,1712736654648,-500.0,0.00020481,2,"2024-04-10T08:10:54.648",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062647,1712736654657,-500.0,0.00020481,2,"2024-04-10T08:10:54.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062648,1712736654668,-500.0,0.00020481,2,"2024-04-10T08:10:54.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062649,1712736654678,-500.0,0.00020481,2,"2024-04-10T08:10:54.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062650,1712736654688,-500.0,0.00020481,2,"2024-04-10T08:10:54.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062651,1712736654698,-588.48882335,0.00020481,2,"2024-04-10T08:10:54.698",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062652,1712736654708,-1250.77,0.00020481,2,"2024-04-10T08:10:54.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062653,1712736654718,-500.0,0.00020481,2,"2024-04-10T08:10:54.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062654,1712736654727,-151.0,0.00020481,2,"2024-04-10T08:10:54.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062655,1712736654737,-500.0,0.00020481,2,"2024-04-10T08:10:54.737",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062656,1712736654746,-500.0,0.00020481,2,"2024-04-10T08:10:54.746",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062657,1712736654758,-500.0,0.00020481,2,"2024-04-10T08:10:54.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062658,1712736654767,-151.0,0.00020481,2,"2024-04-10T08:10:54.767",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062659,1712736654777,-500.0,0.00020481,2,"2024-04-10T08:10:54.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062660,1712736654786,-500.0,0.00020481,2,"2024-04-10T08:10:54.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062661,1712736654796,-500.0,0.00020481,2,"2024-04-10T08:10:54.796",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062662,1712736654805,-263.0637854,0.00020481,2,"2024-04-10T08:10:54.805",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062663,1712736654816,-500.0,0.00020481,2,"2024-04-10T08:10:54.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062664,1712736654825,-600.68,0.00020481,2,"2024-04-10T08:10:54.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062665,1712736654834,-500.0,0.00020481,2,"2024-04-10T08:10:54.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062666,1712736654843,-500.0,0.00020481,2,"2024-04-10T08:10:54.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062667,1712736654853,-500.0,0.00020481,2,"2024-04-10T08:10:54.853",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062668,1712736654862,-500.0,0.00020481,2,"2024-04-10T08:10:54.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062669,1712736654871,-500.0,0.00020481,2,"2024-04-10T08:10:54.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062670,1712736654881,-1981.9,0.00020481,2,"2024-04-10T08:10:54.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062671,1712736654890,-500.0,0.00020481,2,"2024-04-10T08:10:54.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062672,1712736654899,-442.53644346,0.00020481,2,"2024-04-10T08:10:54.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062673,1712736654908,-500.0,0.00020481,2,"2024-04-10T08:10:54.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062674,1712736654918,-500.0,0.00020481,2,"2024-04-10T08:10:54.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062675,1712736654927,-500.0,0.00020481,2,"2024-04-10T08:10:54.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062676,1712736654936,-500.0,0.00020481,2,"2024-04-10T08:10:54.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062677,1712736654945,-500.0,0.00020481,2,"2024-04-10T08:10:54.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062678,1712736654954,-1062.35,0.00020481,2,"2024-04-10T08:10:54.954",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062679,1712736654963,-500.0,0.00020481,2,"2024-04-10T08:10:54.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062680,1712736654972,-6544.71,0.00020481,2,"2024-04-10T08:10:54.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062681,1712736654981,-500.0,0.00020481,2,"2024-04-10T08:10:54.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062682,1712736654991,-1157.6,0.00020481,2,"2024-04-10T08:10:54.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062683,1712736655002,-500.0,0.00020481,2,"2024-04-10T08:10:55.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062684,1712736655013,-500.0,0.00020481,2,"2024-04-10T08:10:55.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062685,1712736655022,-500.0,0.00020481,2,"2024-04-10T08:10:55.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062686,1712736655031,-500.0,0.00020481,2,"2024-04-10T08:10:55.031",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062687,1712736655040,-500.0,0.00020481,2,"2024-04-10T08:10:55.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062688,1712736655049,-158.163495,0.00020481,2,"2024-04-10T08:10:55.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062689,1712736655060,-500.0,0.00020481,2,"2024-04-10T08:10:55.060",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062690,1712736655070,-531.22977265,0.00020481,2,"2024-04-10T08:10:55.070",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062691,1712736655079,-703.62,0.00020481,2,"2024-04-10T08:10:55.079",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062692,1712736655088,-500.0,0.00020481,2,"2024-04-10T08:10:55.088",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062693,1712736655097,-500.0,0.00020481,2,"2024-04-10T08:10:55.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062694,1712736655106,-158.163495,0.00020481,2,"2024-04-10T08:10:55.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062695,1712736655116,-344.814824,0.00020481,2,"2024-04-10T08:10:55.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062696,1712736655125,-1023.99,0.00020481,2,"2024-04-10T08:10:55.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062697,1712736655134,-500.0,0.00020481,2,"2024-04-10T08:10:55.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062698,1712736655143,-344.814824,0.00020481,2,"2024-04-10T08:10:55.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062699,1712736655152,-748.5,0.00020481,2,"2024-04-10T08:10:55.152",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062700,1712736655161,-500.0,0.00020481,2,"2024-04-10T08:10:55.161",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062701,1712736655171,-151.0,0.00020481,2,"2024-04-10T08:10:55.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062702,1712736655182,-500.0,0.00020481,2,"2024-04-10T08:10:55.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062703,1712736655192,-500.0,0.00020481,2,"2024-04-10T08:10:55.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062704,1712736655201,-637.7,0.00020481,2,"2024-04-10T08:10:55.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062705,1712736655212,-151.0,0.00020481,2,"2024-04-10T08:10:55.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062706,1712736655223,-500.0,0.00020481,2,"2024-04-10T08:10:55.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062707,1712736655233,-1229.33,0.00020481,2,"2024-04-10T08:10:55.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062708,1712736655242,-500.0,0.00020481,2,"2024-04-10T08:10:55.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062709,1712736655251,-500.0,0.00020481,2,"2024-04-10T08:10:55.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062710,1712736655262,-151.0,0.00020481,2,"2024-04-10T08:10:55.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062711,1712736655272,-983.98,0.00020481,2,"2024-04-10T08:10:55.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062712,1712736655281,-1281.96,0.00020481,2,"2024-04-10T08:10:55.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062713,1712736655291,-151.0,0.00020481,2,"2024-04-10T08:10:55.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062714,1712736655301,-500.0,0.00020481,2,"2024-04-10T08:10:55.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062715,1712736655310,-151.0,0.00020481,2,"2024-04-10T08:10:55.310",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062716,1712736655321,-151.0,0.00020481,2,"2024-04-10T08:10:55.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062717,1712736655330,-334.73385,0.00020481,2,"2024-04-10T08:10:55.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062718,1712736655356,-500.0,0.00020481,2,"2024-04-10T08:10:55.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062719,1712736655368,-151.0,0.00020481,2,"2024-04-10T08:10:55.368",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062720,1712736655380,-151.0,0.00020481,2,"2024-04-10T08:10:55.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062721,1712736655390,-334.73385,0.00020481,2,"2024-04-10T08:10:55.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062722,1712736655399,-902.72,0.00020481,2,"2024-04-10T08:10:55.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062723,1712736655408,-706.39,0.00020481,2,"2024-04-10T08:10:55.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062724,1712736655418,-151.0,0.00020481,2,"2024-04-10T08:10:55.418",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062725,1712736655428,-500.0,0.00020481,2,"2024-04-10T08:10:55.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062726,1712736655437,-865.9,0.00020481,2,"2024-04-10T08:10:55.437",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062727,1712736655446,-532.07643461,0.00020481,2,"2024-04-10T08:10:55.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062728,1712736655456,-1201.18,0.00020481,2,"2024-04-10T08:10:55.456",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062729,1712736655465,-500.0,0.00020481,2,"2024-04-10T08:10:55.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062730,1712736655475,-500.0,0.00020481,2,"2024-04-10T08:10:55.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062731,1712736655484,-500.0,0.00020481,2,"2024-04-10T08:10:55.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062732,1712736655494,-500.0,0.00020481,2,"2024-04-10T08:10:55.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062733,1712736655503,-151.0,0.00020481,2,"2024-04-10T08:10:55.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062734,1712736655513,-500.0,0.00020481,2,"2024-04-10T08:10:55.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062735,1712736655522,-500.0,0.00020481,2,"2024-04-10T08:10:55.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062736,1712736655531,-500.0,0.00020481,2,"2024-04-10T08:10:55.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062737,1712736655541,-500.0,0.00020481,2,"2024-04-10T08:10:55.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062738,1712736655550,-500.0,0.00020481,2,"2024-04-10T08:10:55.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062739,1712736655560,-1079.71,0.00020481,2,"2024-04-10T08:10:55.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062740,1712736655571,-547.36194806,0.00020481,2,"2024-04-10T08:10:55.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062741,1712736655581,-500.0,0.00020481,2,"2024-04-10T08:10:55.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062742,1712736655591,-500.0,0.00020481,2,"2024-04-10T08:10:55.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062743,1712736655601,-966.72,0.00020481,2,"2024-04-10T08:10:55.601",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062744,1712736655612,-1176.19,0.00020481,2,"2024-04-10T08:10:55.612",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062745,1712736655622,-500.0,0.00020481,2,"2024-04-10T08:10:55.622",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062746,1712736655632,-3529.7,0.00020481,2,"2024-04-10T08:10:55.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062747,1712736655642,-500.0,0.00020481,2,"2024-04-10T08:10:55.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062748,1712736655652,-150.95261471,0.00020481,2,"2024-04-10T08:10:55.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062749,1712736655661,-788.26,0.00020481,2,"2024-04-10T08:10:55.661",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062750,1712736655673,-502.50407932,0.00020481,2,"2024-04-10T08:10:55.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062751,1712736655683,-151.0,0.00020481,2,"2024-04-10T08:10:55.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062752,1712736655692,-500.0,0.00020481,2,"2024-04-10T08:10:55.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062753,1712736655701,-665.63,0.00020481,2,"2024-04-10T08:10:55.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062754,1712736655711,-500.0,0.00020481,2,"2024-04-10T08:10:55.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062755,1712736655721,-565.7,0.00020481,2,"2024-04-10T08:10:55.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062756,1712736655731,-190.457546,0.00020481,2,"2024-04-10T08:10:55.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062757,1712736655740,-518.77,0.00020481,2,"2024-04-10T08:10:55.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062758,1712736655749,-500.0,0.00020481,2,"2024-04-10T08:10:55.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062759,1712736655758,-190.457546,0.00020481,2,"2024-04-10T08:10:55.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062760,1712736655768,-1032.8,0.00020481,2,"2024-04-10T08:10:55.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062761,1712736655778,-500.0,0.00020481,2,"2024-04-10T08:10:55.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062762,1712736655787,-500.0,0.00020481,2,"2024-04-10T08:10:55.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062763,1712736655796,-500.0,0.00020481,2,"2024-04-10T08:10:55.796",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062764,1712736655806,-500.0,0.00020481,2,"2024-04-10T08:10:55.806",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062765,1712736655816,-500.0,0.00020481,2,"2024-04-10T08:10:55.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062766,1712736655825,-721.96,0.00020481,2,"2024-04-10T08:10:55.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062767,1712736655835,-500.0,0.00020481,2,"2024-04-10T08:10:55.835",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062768,1712736655844,-500.0,0.00020481,2,"2024-04-10T08:10:55.844",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062769,1712736655854,-1470.47,0.00020481,2,"2024-04-10T08:10:55.854",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062770,1712736655863,-157.407705,0.00020481,2,"2024-04-10T08:10:55.863",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062771,1712736655872,-500.0,0.00020481,2,"2024-04-10T08:10:55.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062772,1712736655881,-240.680301,0.00020481,2,"2024-04-10T08:10:55.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062773,1712736655891,-584.45,0.00020481,2,"2024-04-10T08:10:55.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062774,1712736655900,-1277.4,0.00020481,2,"2024-04-10T08:10:55.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062775,1712736655910,-500.0,0.00020481,2,"2024-04-10T08:10:55.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062776,1712736656122,-500.0,0.00020481,2,"2024-04-10T08:10:56.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062777,1712736656135,-578.04,0.00020481,2,"2024-04-10T08:10:56.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062778,1712736656145,-500.0,0.00020481,2,"2024-04-10T08:10:56.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062779,1712736656157,-500.0,0.00020481,2,"2024-04-10T08:10:56.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062780,1712736656166,-1823.95,0.00020481,2,"2024-04-10T08:10:56.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062781,1712736656175,-180.15217983,0.00020481,2,"2024-04-10T08:10:56.175",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062782,1712736656185,-500.0,0.00020481,2,"2024-04-10T08:10:56.185",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062783,1712736656194,-500.0,0.00020482,2,"2024-04-10T08:10:56.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062784,1712736656204,-416.61828906,0.00020482,2,"2024-04-10T08:10:56.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062785,1712736656212,-287.80559112,0.00020482,2,"2024-04-10T08:10:56.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062786,1712736656221,-517.1752276,0.00020482,2,"2024-04-10T08:10:56.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062787,1712736656231,-531.65855031,0.00020482,2,"2024-04-10T08:10:56.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062788,1712736656241,-500.0,0.00020482,2,"2024-04-10T08:10:56.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062789,1712736656251,-151.0,0.00020482,2,"2024-04-10T08:10:56.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062790,1712736656260,-500.0,0.00020482,2,"2024-04-10T08:10:56.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062791,1712736656269,-500.0,0.00020482,2,"2024-04-10T08:10:56.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062792,1712736656279,-500.0,0.00020482,2,"2024-04-10T08:10:56.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062793,1712736656288,-500.0,0.00020482,2,"2024-04-10T08:10:56.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062794,1712736656297,-151.0,0.00020482,2,"2024-04-10T08:10:56.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062795,1712736656306,-500.0,0.00020482,2,"2024-04-10T08:10:56.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062796,1712736656317,-500.0,0.00020482,2,"2024-04-10T08:10:56.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062797,1712736656326,-1217.81,0.00020482,2,"2024-04-10T08:10:56.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062798,1712736656336,-500.0,0.00020482,2,"2024-04-10T08:10:56.336",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062799,1712736656346,-500.0,0.00020482,2,"2024-04-10T08:10:56.346",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062800,1712736656355,-180.92826357,0.00020482,2,"2024-04-10T08:10:56.355",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062801,1712736656364,-151.0,0.00020482,2,"2024-04-10T08:10:56.364",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062802,1712736656374,-178.374018,0.00020482,2,"2024-04-10T08:10:56.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062803,1712736656384,-500.0,0.00020482,2,"2024-04-10T08:10:56.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062804,1712736656394,-500.0,0.00020482,2,"2024-04-10T08:10:56.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062805,1712736656403,-500.0,0.00020482,2,"2024-04-10T08:10:56.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062806,1712736656412,-151.0,0.00020482,2,"2024-04-10T08:10:56.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062807,1712736656421,-465.71997409,0.00020482,2,"2024-04-10T08:10:56.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062808,1712736656431,-500.0,0.00020482,2,"2024-04-10T08:10:56.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062809,1712736656441,-590.41022245,0.00020482,2,"2024-04-10T08:10:56.441",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062810,1712736656450,-500.0,0.00020482,2,"2024-04-10T08:10:56.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062811,1712736656459,-622.75619458,0.00020482,2,"2024-04-10T08:10:56.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062812,1712736656469,-635.26188179,0.00020482,2,"2024-04-10T08:10:56.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062813,1712736656478,-525.43026832,0.00020482,2,"2024-04-10T08:10:56.478",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062814,1712736656487,-500.0,0.00020482,2,"2024-04-10T08:10:56.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062815,1712736656496,-500.0,0.00020482,2,"2024-04-10T08:10:56.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062816,1712736656505,-500.0,0.00020482,2,"2024-04-10T08:10:56.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062817,1712736656515,-522.09369778,0.00020482,2,"2024-04-10T08:10:56.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062818,1712736656524,-500.0,0.00020482,2,"2024-04-10T08:10:56.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062819,1712736656533,-500.0,0.00020482,2,"2024-04-10T08:10:56.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062820,1712736656543,-510.83183667,0.00020482,2,"2024-04-10T08:10:56.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062821,1712736656553,-512.67582491,0.00020482,2,"2024-04-10T08:10:56.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062822,1712736656562,-500.0,0.00020482,2,"2024-04-10T08:10:56.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062823,1712736656571,-500.0,0.00020482,2,"2024-04-10T08:10:56.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062824,1712736656580,-500.0,0.00020482,2,"2024-04-10T08:10:56.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062825,1712736656589,-500.0,0.00020482,2,"2024-04-10T08:10:56.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062826,1712736656599,-500.0,0.00020482,2,"2024-04-10T08:10:56.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062827,1712736656608,-500.0,0.00020482,2,"2024-04-10T08:10:56.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062828,1712736656617,-732.76,0.00020482,2,"2024-04-10T08:10:56.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062829,1712736656626,-500.0,0.00020482,2,"2024-04-10T08:10:56.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062830,1712736656635,-763.16,0.00020482,2,"2024-04-10T08:10:56.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062831,1712736656645,-500.0,0.00020482,2,"2024-04-10T08:10:56.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062832,1712736656654,-286.194346,0.00020482,2,"2024-04-10T08:10:56.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062833,1712736656673,-500.0,0.00020482,2,"2024-04-10T08:10:56.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062834,1712736656682,-286.194346,0.00020482,2,"2024-04-10T08:10:56.682",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062835,1712736656691,-689.67,0.00020482,2,"2024-04-10T08:10:56.691",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062836,1712736656701,-151.0,0.00020482,2,"2024-04-10T08:10:56.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062837,1712736656710,-500.0,0.00020482,2,"2024-04-10T08:10:56.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062838,1712736656719,-500.0,0.00020482,2,"2024-04-10T08:10:56.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062839,1712736656729,-608.47,0.00020482,2,"2024-04-10T08:10:56.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062840,1712736656738,-151.0,0.00020482,2,"2024-04-10T08:10:56.738",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062841,1712736656747,-500.0,0.00020482,2,"2024-04-10T08:10:56.747",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062842,1712736656756,-683.58,0.00020482,2,"2024-04-10T08:10:56.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062843,1712736656766,-500.0,0.00020482,2,"2024-04-10T08:10:56.766",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062844,1712736656775,-975.26,0.00020482,2,"2024-04-10T08:10:56.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062845,1712736656784,-1275.46,0.00020482,2,"2024-04-10T08:10:56.784",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062846,1712736656793,-667.95,0.00020482,2,"2024-04-10T08:10:56.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062847,1712736656803,-516.65,0.00020482,2,"2024-04-10T08:10:56.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062848,1712736656813,-535.13,0.00020482,2,"2024-04-10T08:10:56.813",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062849,1712736656822,-151.0,0.00020482,2,"2024-04-10T08:10:56.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062850,1712736656831,-500.0,0.00020482,2,"2024-04-10T08:10:56.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062851,1712736656841,-500.0,0.00020482,2,"2024-04-10T08:10:56.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062852,1712736656850,-500.0,0.00020482,2,"2024-04-10T08:10:56.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062853,1712736656859,-1049.23,0.00020482,2,"2024-04-10T08:10:56.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062854,1712736656869,-243.690912,0.00020482,2,"2024-04-10T08:10:56.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062855,1712736656878,-500.0,0.00020482,2,"2024-04-10T08:10:56.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062856,1712736656889,-500.0,0.00020482,2,"2024-04-10T08:10:56.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062857,1712736656899,-500.0,0.00020482,2,"2024-04-10T08:10:56.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062858,1712736656908,-639.86,0.00020482,2,"2024-04-10T08:10:56.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062859,1712736656917,-773.79,0.00020482,2,"2024-04-10T08:10:56.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062860,1712736656926,-500.0,0.00020482,2,"2024-04-10T08:10:56.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062861,1712736656936,-500.0,0.00020482,2,"2024-04-10T08:10:56.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062862,1712736656945,-500.0,0.00020482,2,"2024-04-10T08:10:56.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062863,1712736656954,-500.0,0.00020482,2,"2024-04-10T08:10:56.954",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062864,1712736656963,-273.99374664,0.00020482,2,"2024-04-10T08:10:56.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062865,1712736656972,-500.0,0.00020482,2,"2024-04-10T08:10:56.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062866,1712736656981,-911.2,0.00020482,2,"2024-04-10T08:10:56.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062867,1712736656989,-500.0,0.00020482,2,"2024-04-10T08:10:56.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062868,1712736656998,-500.0,0.00020482,2,"2024-04-10T08:10:56.998",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062869,1712736657011,-627.29,0.00020482,2,"2024-04-10T08:10:57.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062870,1712736657020,-500.0,0.00020482,2,"2024-04-10T08:10:57.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062871,1712736657028,-500.0,0.00020482,2,"2024-04-10T08:10:57.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062872,1712736657038,-500.0,0.00020482,2,"2024-04-10T08:10:57.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062873,1712736657047,-860.87,0.00020482,2,"2024-04-10T08:10:57.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062874,1712736657057,-501.94,0.00020482,2,"2024-04-10T08:10:57.057",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062875,1712736657066,-500.0,0.00020482,2,"2024-04-10T08:10:57.066",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062876,1712736657075,-727.74,0.00020482,2,"2024-04-10T08:10:57.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062877,1712736657085,-1100.55,0.00020482,2,"2024-04-10T08:10:57.085",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062878,1712736657094,-2075.61,0.00020482,2,"2024-04-10T08:10:57.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062879,1712736657103,-500.0,0.00020482,2,"2024-04-10T08:10:57.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062880,1712736657112,-500.0,0.00020482,2,"2024-04-10T08:10:57.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062881,1712736657120,-500.0,0.00020482,2,"2024-04-10T08:10:57.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062882,1712736657129,-564.63,0.00020482,2,"2024-04-10T08:10:57.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062883,1712736657138,-500.0,0.00020482,2,"2024-04-10T08:10:57.138",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062884,1712736657146,-500.0,0.00020482,2,"2024-04-10T08:10:57.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062885,1712736657155,-500.0,0.00020482,2,"2024-04-10T08:10:57.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062886,1712736657164,-500.0,0.00020482,2,"2024-04-10T08:10:57.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062887,1712736657173,-500.0,0.00020482,2,"2024-04-10T08:10:57.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062888,1712736657182,-500.0,0.00020482,2,"2024-04-10T08:10:57.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062889,1712736657191,-500.0,0.00020482,2,"2024-04-10T08:10:57.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062890,1712736657200,-1191.7,0.00020482,2,"2024-04-10T08:10:57.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062891,1712736657209,-500.0,0.00020482,2,"2024-04-10T08:10:57.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062892,1712736657218,-9157.53,0.00020482,2,"2024-04-10T08:10:57.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062893,1712736657227,-151.0,0.00020482,2,"2024-04-10T08:10:57.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062894,1712736657235,-151.0,0.00020483,2,"2024-04-10T08:10:57.235",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062895,1712736657245,-151.0,0.00020483,2,"2024-04-10T08:10:57.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062896,1712736657254,-151.0,0.00020483,2,"2024-04-10T08:10:57.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062897,1712736657263,-240.007992,0.00020483,2,"2024-04-10T08:10:57.263",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062898,1712736657272,-160.528395,0.00020483,2,"2024-04-10T08:10:57.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062899,1712736657282,-160.528395,0.00020483,2,"2024-04-10T08:10:57.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062900,1712736657291,-170.563629,0.00020483,2,"2024-04-10T08:10:57.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062901,1712736657300,-170.563629,0.00020483,2,"2024-04-10T08:10:57.300",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062902,1712736657309,-151.0,0.00020483,2,"2024-04-10T08:10:57.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062903,1712736657319,-151.0,0.00020483,2,"2024-04-10T08:10:57.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062904,1712736657329,-644.542471,0.00020483,2,"2024-04-10T08:10:57.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062905,1712736657338,-644.542471,0.00020483,2,"2024-04-10T08:10:57.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062906,1712736657348,-500.0,0.00020492,2,"2024-04-10T08:10:57.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062907,1712736657357,-1335.54,0.00020492,2,"2024-04-10T08:10:57.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062908,1712736657366,-12657.9,0.00020492,2,"2024-04-10T08:10:57.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062909,1712736657375,-500.0,0.00020492,2,"2024-04-10T08:10:57.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062910,1712736657384,-500.0,0.00020492,2,"2024-04-10T08:10:57.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062911,1712736657393,-500.0,0.00020492,2,"2024-04-10T08:10:57.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062912,1712736657402,-432608.82773341,0.00020497,2,"2024-04-10T08:10:57.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062913,1712736657412,-154.934108,0.00020497,2,"2024-04-10T08:10:57.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062914,1712736657421,-151.0,0.00020497,2,"2024-04-10T08:10:57.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062915,1712736657431,-151.0,0.00020497,2,"2024-04-10T08:10:57.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062916,1712736657440,-272.684234,0.00020497,2,"2024-04-10T08:10:57.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062917,1712736657449,-151.0,0.00020497,2,"2024-04-10T08:10:57.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062918,1712736657458,-151.0,0.00020497,2,"2024-04-10T08:10:57.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062919,1712736657467,-151.0,0.00020497,2,"2024-04-10T08:10:57.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062920,1712736657476,-160.528395,0.00020497,2,"2024-04-10T08:10:57.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062921,1712736657485,-160.528395,0.00020497,2,"2024-04-10T08:10:57.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062922,1712736657494,-170.563629,0.00020497,2,"2024-04-10T08:10:57.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062923,1712736657503,-170.563629,0.00020497,2,"2024-04-10T08:10:57.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062924,1712736657512,-151.0,0.00020497,2,"2024-04-10T08:10:57.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062925,1712736657521,-151.0,0.00020497,2,"2024-04-10T08:10:57.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062926,1712736657530,-286.194346,0.00020497,2,"2024-04-10T08:10:57.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062927,1712736657539,-286.194346,0.00020497,2,"2024-04-10T08:10:57.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062928,1712736657549,-151.0,0.00020497,2,"2024-04-10T08:10:57.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062929,1712736657558,-644.542471,0.00020497,2,"2024-04-10T08:10:57.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062930,1712736657569,-644.542471,0.00020497,2,"2024-04-10T08:10:57.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062931,1712736657578,-151.0,0.00020497,2,"2024-04-10T08:10:57.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062932,1712736657587,-151.0,0.00020497,2,"2024-04-10T08:10:57.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062933,1712736657596,-256.105544,0.00020497,2,"2024-04-10T08:10:57.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062934,1712736657606,-256.105544,0.00020497,2,"2024-04-10T08:10:57.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062935,1712736657615,-241.7856,0.00020497,2,"2024-04-10T08:10:57.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062936,1712736657624,-241.7856,0.00020497,2,"2024-04-10T08:10:57.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062937,1712736657633,-390.81284,0.00020497,2,"2024-04-10T08:10:57.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062938,1712736657642,-390.81284,0.00020497,2,"2024-04-10T08:10:57.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062939,1712736657651,-151.0,0.00020497,2,"2024-04-10T08:10:57.651",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062940,1712736657660,-151.0,0.00020497,2,"2024-04-10T08:10:57.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062941,1712736657669,-151.0,0.00020497,2,"2024-04-10T08:10:57.669",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062942,1712736657678,-151.0,0.00020497,2,"2024-04-10T08:10:57.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062943,1712736657687,-151.0,0.00020497,2,"2024-04-10T08:10:57.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062944,1712736657696,-158.163495,0.00020497,2,"2024-04-10T08:10:57.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062945,1712736657706,-158.163495,0.00020497,2,"2024-04-10T08:10:57.706",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062946,1712736657715,-344.814824,0.00020497,2,"2024-04-10T08:10:57.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062947,1712736657724,-344.814824,0.00020497,2,"2024-04-10T08:10:57.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062948,1712736657734,-151.0,0.00020497,2,"2024-04-10T08:10:57.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062949,1712736657744,-151.0,0.00020497,2,"2024-04-10T08:10:57.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062950,1712736657753,-151.0,0.00020497,2,"2024-04-10T08:10:57.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062951,1712736657763,-151.0,0.00020497,2,"2024-04-10T08:10:57.763",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062952,1712736657772,-334.73385,0.00020497,2,"2024-04-10T08:10:57.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062953,1712736657783,-151.0,0.00020497,2,"2024-04-10T08:10:57.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062954,1712736657794,-151.0,0.00020497,2,"2024-04-10T08:10:57.794",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062955,1712736657804,-334.73385,0.00020497,2,"2024-04-10T08:10:57.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062956,1712736657815,-151.0,0.00020497,2,"2024-04-10T08:10:57.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062957,1712736657824,-151.0,0.00020497,2,"2024-04-10T08:10:57.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062958,1712736657833,-190.457546,0.00020497,2,"2024-04-10T08:10:57.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062959,1712736657841,-190.457546,0.00020497,2,"2024-04-10T08:10:57.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062960,1712736657851,-151.0,0.00020497,2,"2024-04-10T08:10:57.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062961,1712736657860,-683.47169526,0.00020499,2,"2024-04-10T08:10:57.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062962,1712736657869,-656.90000005,0.000205,2,"2024-04-10T08:10:57.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062963,1712736657879,-1180551.86309211,0.000205,2,"2024-04-10T08:10:57.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062964,1712736657889,-154.700558,0.000205,2,"2024-04-10T08:10:57.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062965,1712736657899,-151.0,0.000205,2,"2024-04-10T08:10:57.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062966,1712736657908,-151.0,0.000205,2,"2024-04-10T08:10:57.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062967,1712736657917,-160.528395,0.000205,2,"2024-04-10T08:10:57.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062968,1712736657926,-160.528395,0.000205,2,"2024-04-10T08:10:57.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062969,1712736657935,-170.563629,0.000205,2,"2024-04-10T08:10:57.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062970,1712736657945,-170.563629,0.000205,2,"2024-04-10T08:10:57.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062971,1712736657955,-151.0,0.000205,2,"2024-04-10T08:10:57.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062972,1712736657964,-151.0,0.000205,2,"2024-04-10T08:10:57.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062973,1712736657973,-286.194346,0.000205,2,"2024-04-10T08:10:57.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062974,1712736657982,-286.194346,0.000205,2,"2024-04-10T08:10:57.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062975,1712736657991,-644.542471,0.000205,2,"2024-04-10T08:10:57.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062976,1712736658001,-644.542471,0.000205,2,"2024-04-10T08:10:58.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062977,1712736658014,-151.0,0.000205,2,"2024-04-10T08:10:58.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062978,1712736658024,-156.08243,0.000205,2,"2024-04-10T08:10:58.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062979,1712736658033,-256.105544,0.000205,2,"2024-04-10T08:10:58.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062980,1712736658045,-256.105544,0.000205,2,"2024-04-10T08:10:58.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062981,1712736658054,-241.7856,0.000205,2,"2024-04-10T08:10:58.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062982,1712736658065,-241.7856,0.000205,2,"2024-04-10T08:10:58.065",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062983,1712736658074,-390.81284,0.000205,2,"2024-04-10T08:10:58.074",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062984,1712736658084,-390.81284,0.000205,2,"2024-04-10T08:10:58.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062985,1712736658093,-151.0,0.000205,2,"2024-04-10T08:10:58.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062986,1712736658102,-151.0,0.000205,2,"2024-04-10T08:10:58.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062987,1712736658111,-151.0,0.000205,2,"2024-04-10T08:10:58.111",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062988,1712736658120,-151.0,0.000205,2,"2024-04-10T08:10:58.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062989,1712736658129,-150.0,0.000205,2,"2024-04-10T08:10:58.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062990,1712736658139,-158.163495,0.000205,2,"2024-04-10T08:10:58.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062991,1712736658148,-158.163495,0.000205,2,"2024-04-10T08:10:58.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062992,1712736658157,-344.814824,0.000205,2,"2024-04-10T08:10:58.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062993,1712736658167,-344.814824,0.000205,2,"2024-04-10T08:10:58.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062994,1712736658179,-151.0,0.000205,2,"2024-04-10T08:10:58.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062995,1712736658189,-151.0,0.000205,2,"2024-04-10T08:10:58.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062996,1712736658199,-151.0,0.000205,2,"2024-04-10T08:10:58.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062997,1712736658207,-151.0,0.000205,2,"2024-04-10T08:10:58.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062998,1712736658217,-334.73385,0.000205,2,"2024-04-10T08:10:58.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322062999,1712736658227,-151.0,0.000205,2,"2024-04-10T08:10:58.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063000,1712736658236,-151.0,0.000205,2,"2024-04-10T08:10:58.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063001,1712736658246,-334.73385,0.000205,2,"2024-04-10T08:10:58.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063002,1712736658255,-151.0,0.000205,2,"2024-04-10T08:10:58.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063003,1712736658264,-151.0,0.000205,2,"2024-04-10T08:10:58.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063004,1712736658273,-190.457546,0.000205,2,"2024-04-10T08:10:58.273",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063005,1712736658282,-190.457546,0.000205,2,"2024-04-10T08:10:58.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063006,1712736658291,-608.21121761,0.00020504,2,"2024-04-10T08:10:58.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063007,1712736658300,-560.0349763,0.00020504,2,"2024-04-10T08:10:58.300",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063008,1712736658309,-450.668,0.00020517,2,"2024-04-10T08:10:58.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063009,1712736658321,-185.753,0.00020517,2,"2024-04-10T08:10:58.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063010,1712736658330,-817.723,0.00020517,2,"2024-04-10T08:10:58.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063011,1712736658339,-441.185,0.00020517,2,"2024-04-10T08:10:58.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063012,1712736658348,-1864.344,0.00020517,2,"2024-04-10T08:10:58.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063013,1712736658357,-2268.557,0.00020517,2,"2024-04-10T08:10:58.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063014,1712736658366,-402.862,0.00020517,2,"2024-04-10T08:10:58.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063015,1712736658375,-215.0,0.00020517,2,"2024-04-10T08:10:58.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063016,1712736658384,-354.0,0.00020517,2,"2024-04-10T08:10:58.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063017,1712736658393,-438.96999102,0.00020519,2,"2024-04-10T08:10:58.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063018,1712736658401,-2074.63302205,0.00020544,2,"2024-04-10T08:10:58.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063019,1712736658411,-557.18,0.00020548,2,"2024-04-10T08:10:58.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063020,1712736658420,-438.96999102,0.00020614,2,"2024-04-10T08:10:58.420",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063021,1712736658429,-2074.63302205,0.00020663,2,"2024-04-10T08:10:58.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063022,1712736658438,-356.0,0.000207,2,"2024-04-10T08:10:58.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063023,1712736658447,-3816.0,0.000207,2,"2024-04-10T08:10:58.447",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063024,1712736658456,-438.96999102,0.00020709,2,"2024-04-10T08:10:58.456",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063025,1712736658465,-162.81,0.00020713,2,"2024-04-10T08:10:58.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063026,1712736658474,-539.12,0.00020754,2,"2024-04-10T08:10:58.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063027,1712736658483,-500.0,0.00020754,2,"2024-04-10T08:10:58.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063028,1712736658492,-4850.12,0.00020754,2,"2024-04-10T08:10:58.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063029,1712736658501,-500.0,0.00020754,2,"2024-04-10T08:10:58.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063030,1712736658510,-500.0,0.00020754,2,"2024-04-10T08:10:58.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063031,1712736658519,-532.17,0.00020754,2,"2024-04-10T08:10:58.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063032,1712736658529,-500.0,0.00020754,2,"2024-04-10T08:10:58.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063033,1712736658538,-586.44,0.00020754,2,"2024-04-10T08:10:58.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063034,1712736658548,-500.0,0.00020754,2,"2024-04-10T08:10:58.548",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063035,1712736658557,-500.0,0.00020754,2,"2024-04-10T08:10:58.557",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063036,1712736658567,-500.0,0.00020754,2,"2024-04-10T08:10:58.567",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063037,1712736658576,-500.0,0.00020754,2,"2024-04-10T08:10:58.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063038,1712736658586,-500.0,0.00020754,2,"2024-04-10T08:10:58.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063039,1712736658595,-500.0,0.00020754,2,"2024-04-10T08:10:58.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063040,1712736658604,-500.0,0.00020754,2,"2024-04-10T08:10:58.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063041,1712736658613,-1946.46,0.00020754,2,"2024-04-10T08:10:58.613",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063042,1712736658622,-500.0,0.00020754,2,"2024-04-10T08:10:58.622",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063043,1712736658631,-500.0,0.00020754,2,"2024-04-10T08:10:58.631",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063044,1712736658640,-500.0,0.00020754,2,"2024-04-10T08:10:58.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063045,1712736658649,-500.0,0.00020754,2,"2024-04-10T08:10:58.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063046,1712736658658,-500.0,0.00020754,2,"2024-04-10T08:10:58.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063047,1712736658668,-857.36,0.00020754,2,"2024-04-10T08:10:58.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063048,1712736658677,-500.0,0.00020754,2,"2024-04-10T08:10:58.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063049,1712736658687,-1298.32,0.00020754,2,"2024-04-10T08:10:58.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063050,1712736658698,-500.0,0.00020754,2,"2024-04-10T08:10:58.698",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063051,1712736658709,-1750.73,0.00020754,2,"2024-04-10T08:10:58.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063052,1712736658718,-500.0,0.00020754,2,"2024-04-10T08:10:58.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063053,1712736658727,-724.9,0.00020754,2,"2024-04-10T08:10:58.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063054,1712736658736,-530.51,0.00020754,2,"2024-04-10T08:10:58.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063055,1712736658745,-500.0,0.00020754,2,"2024-04-10T08:10:58.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063056,1712736658754,-701.23,0.00020754,2,"2024-04-10T08:10:58.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063057,1712736658763,-500.0,0.00020754,2,"2024-04-10T08:10:58.763",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063058,1712736658773,-500.0,0.00020754,2,"2024-04-10T08:10:58.773",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063059,1712736658783,-500.0,0.00020754,2,"2024-04-10T08:10:58.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063060,1712736658794,-2912.72,0.00020754,2,"2024-04-10T08:10:58.794",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063061,1712736658803,-757.3,0.00020754,2,"2024-04-10T08:10:58.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063062,1712736658812,-676.11,0.00020754,2,"2024-04-10T08:10:58.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063063,1712736658822,-500.0,0.00020754,2,"2024-04-10T08:10:58.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063064,1712736658832,-784.49,0.00020754,2,"2024-04-10T08:10:58.832",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063065,1712736658841,-2002.16,0.00020754,2,"2024-04-10T08:10:58.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063066,1712736658851,-1327.83,0.00020754,2,"2024-04-10T08:10:58.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063067,1712736658861,-1180.98,0.00020754,2,"2024-04-10T08:10:58.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063068,1712736658872,-500.0,0.00020754,2,"2024-04-10T08:10:58.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063069,1712736658881,-1559.35,0.00020754,2,"2024-04-10T08:10:58.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063070,1712736658891,-500.0,0.00020754,2,"2024-04-10T08:10:58.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063071,1712736658900,-2908.4,0.00020754,2,"2024-04-10T08:10:58.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063072,1712736658909,-727.46,0.00020754,2,"2024-04-10T08:10:58.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063073,1712736658918,-633.58,0.00020754,2,"2024-04-10T08:10:58.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063074,1712736659073,-1283.89,0.00020754,2,"2024-04-10T08:10:59.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063075,1712736659083,-500.0,0.00020754,2,"2024-04-10T08:10:59.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063076,1712736659093,-1049.45,0.00020754,2,"2024-04-10T08:10:59.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063077,1712736659102,-500.0,0.00020754,2,"2024-04-10T08:10:59.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063078,1712736659111,-840.11,0.00020754,2,"2024-04-10T08:10:59.111",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063079,1712736659121,-500.0,0.00020754,2,"2024-04-10T08:10:59.121",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063080,1712736659130,-1295.21,0.00020754,2,"2024-04-10T08:10:59.130",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063081,1712736659139,-500.0,0.00020754,2,"2024-04-10T08:10:59.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063082,1712736659148,-676.87,0.00020754,2,"2024-04-10T08:10:59.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063083,1712736659158,-500.0,0.00020754,2,"2024-04-10T08:10:59.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063084,1712736659167,-1145.35,0.00020754,2,"2024-04-10T08:10:59.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063085,1712736659178,-500.0,0.00020754,2,"2024-04-10T08:10:59.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063086,1712736659189,-962.73,0.00020754,2,"2024-04-10T08:10:59.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063087,1712736659200,-500.0,0.00020754,2,"2024-04-10T08:10:59.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063088,1712736659209,-500.0,0.00020754,2,"2024-04-10T08:10:59.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063089,1712736659219,-500.0,0.00020754,2,"2024-04-10T08:10:59.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063090,1712736659230,-2406.01,0.00020754,2,"2024-04-10T08:10:59.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063091,1712736659242,-2600.37,0.00020754,2,"2024-04-10T08:10:59.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063092,1712736659251,-500.0,0.00020754,2,"2024-04-10T08:10:59.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063093,1712736659260,-500.0,0.00020754,2,"2024-04-10T08:10:59.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063094,1712736659269,-500.0,0.00020755,2,"2024-04-10T08:10:59.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063095,1712736659278,-351.09,0.00020755,2,"2024-04-10T08:10:59.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063096,1712736659289,-512.7,0.00020755,2,"2024-04-10T08:10:59.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063097,1712736659298,-500.0,0.00020755,2,"2024-04-10T08:10:59.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063098,1712736659307,-500.0,0.00020755,2,"2024-04-10T08:10:59.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063099,1712736659318,-500.0,0.00020755,2,"2024-04-10T08:10:59.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063100,1712736659327,-500.0,0.00020755,2,"2024-04-10T08:10:59.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063101,1712736659336,-500.0,0.00020755,2,"2024-04-10T08:10:59.336",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063102,1712736659345,-500.0,0.00020755,2,"2024-04-10T08:10:59.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063103,1712736659354,-500.0,0.00020755,2,"2024-04-10T08:10:59.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063104,1712736659363,-500.0,0.00020755,2,"2024-04-10T08:10:59.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063105,1712736659372,-500.0,0.00020755,2,"2024-04-10T08:10:59.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063106,1712736659381,-500.0,0.00020755,2,"2024-04-10T08:10:59.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063107,1712736659390,-500.0,0.00020755,2,"2024-04-10T08:10:59.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063108,1712736659399,-500.0,0.00020755,2,"2024-04-10T08:10:59.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063109,1712736659408,-500.0,0.00020755,2,"2024-04-10T08:10:59.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063110,1712736659417,-500.0,0.00020755,2,"2024-04-10T08:10:59.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063111,1712736659426,-500.0,0.00020755,2,"2024-04-10T08:10:59.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063112,1712736659435,-500.0,0.00020755,2,"2024-04-10T08:10:59.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063113,1712736659444,-500.0,0.00020755,2,"2024-04-10T08:10:59.444",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063114,1712736659453,-500.0,0.00020755,2,"2024-04-10T08:10:59.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063115,1712736659462,-974.83,0.00020755,2,"2024-04-10T08:10:59.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063116,1712736659471,-500.0,0.00020755,2,"2024-04-10T08:10:59.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063117,1712736659481,-500.0,0.00020755,2,"2024-04-10T08:10:59.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063118,1712736659491,-500.0,0.00020755,2,"2024-04-10T08:10:59.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063119,1712736659502,-500.0,0.00020755,2,"2024-04-10T08:10:59.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063120,1712736659512,-500.0,0.00020755,2,"2024-04-10T08:10:59.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063121,1712736659523,-500.0,0.00020755,2,"2024-04-10T08:10:59.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063122,1712736659533,-571.68280594,0.00020755,2,"2024-04-10T08:10:59.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063123,1712736659543,-500.0,0.00020755,2,"2024-04-10T08:10:59.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063124,1712736659557,-500.0,0.00020755,2,"2024-04-10T08:10:59.557",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063125,1712736659568,-500.0,0.00020755,2,"2024-04-10T08:10:59.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063126,1712736659578,-500.0,0.00020755,2,"2024-04-10T08:10:59.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063127,1712736659587,-500.0,0.00020755,2,"2024-04-10T08:10:59.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063128,1712736659596,-500.0,0.00020755,2,"2024-04-10T08:10:59.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063129,1712736659606,-500.0,0.00020755,2,"2024-04-10T08:10:59.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063130,1712736659616,-428.14963501,0.00020755,2,"2024-04-10T08:10:59.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063131,1712736659625,-500.0,0.00020755,2,"2024-04-10T08:10:59.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063132,1712736659635,-500.0,0.00020755,2,"2024-04-10T08:10:59.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063133,1712736659644,-500.0,0.00020755,2,"2024-04-10T08:10:59.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063134,1712736659653,-500.0,0.00020755,2,"2024-04-10T08:10:59.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063135,1712736659663,-531.11593751,0.00020755,2,"2024-04-10T08:10:59.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063136,1712736659672,-428.855771,0.00020755,2,"2024-04-10T08:10:59.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063137,1712736659681,-500.0,0.00020755,2,"2024-04-10T08:10:59.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063138,1712736659691,-554.17,0.00020755,2,"2024-04-10T08:10:59.691",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063139,1712736659700,-500.0,0.00020755,2,"2024-04-10T08:10:59.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063140,1712736659711,-261.48210756,0.00020755,2,"2024-04-10T08:10:59.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063141,1712736659720,-500.0,0.00020755,2,"2024-04-10T08:10:59.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063142,1712736659730,-500.0,0.00020755,2,"2024-04-10T08:10:59.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063143,1712736659739,-500.0,0.00020755,2,"2024-04-10T08:10:59.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063144,1712736659749,-500.0,0.00020755,2,"2024-04-10T08:10:59.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063145,1712736659759,-500.0,0.00020755,2,"2024-04-10T08:10:59.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063146,1712736659768,-500.0,0.00020755,2,"2024-04-10T08:10:59.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063147,1712736659778,-506.732975,0.00020755,2,"2024-04-10T08:10:59.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063148,1712736659788,-500.0,0.00020755,2,"2024-04-10T08:10:59.788",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063149,1712736659797,-500.0,0.00020755,2,"2024-04-10T08:10:59.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063150,1712736659807,-500.0,0.00020755,2,"2024-04-10T08:10:59.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063151,1712736659818,-500.0,0.00020755,2,"2024-04-10T08:10:59.818",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063152,1712736659828,-552.71664035,0.00020755,2,"2024-04-10T08:10:59.828",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063153,1712736659837,-500.0,0.00020755,2,"2024-04-10T08:10:59.837",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063154,1712736659847,-468.7501607,0.00020755,2,"2024-04-10T08:10:59.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063155,1712736659857,-500.0,0.00020755,2,"2024-04-10T08:10:59.857",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063156,1712736659866,-500.0,0.00020755,2,"2024-04-10T08:10:59.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063157,1712736659875,-500.0,0.00020755,2,"2024-04-10T08:10:59.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063158,1712736659885,-500.0,0.00020755,2,"2024-04-10T08:10:59.885",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063159,1712736659894,-513.25126377,0.00020755,2,"2024-04-10T08:10:59.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063160,1712736659903,-500.0,0.00020755,2,"2024-04-10T08:10:59.903",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063161,1712736659913,-500.0,0.00020755,2,"2024-04-10T08:10:59.913",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063162,1712736659923,-500.0,0.00020755,2,"2024-04-10T08:10:59.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063163,1712736659932,-500.0,0.00020755,2,"2024-04-10T08:10:59.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063164,1712736659942,-500.0,0.00020755,2,"2024-04-10T08:10:59.942",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063165,1712736659951,-150.0,0.00020755,2,"2024-04-10T08:10:59.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063166,1712736659961,-500.0,0.00020755,2,"2024-04-10T08:10:59.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063167,1712736659970,-500.0,0.00020755,2,"2024-04-10T08:10:59.970",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063168,1712736659980,-500.0,0.00020755,2,"2024-04-10T08:10:59.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063169,1712736659989,-500.0,0.00020755,2,"2024-04-10T08:10:59.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063170,1712736659999,-500.0,0.00020755,2,"2024-04-10T08:10:59.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063171,1712736660013,-500.0,0.00020755,2,"2024-04-10T08:11:00.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063172,1712736660022,-500.0,0.00020755,2,"2024-04-10T08:11:00.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063173,1712736660032,-586.53,0.00020755,2,"2024-04-10T08:11:00.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063174,1712736660041,-797.6,0.00020755,2,"2024-04-10T08:11:00.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063175,1712736660051,-713.54,0.00020755,2,"2024-04-10T08:11:00.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063176,1712736660060,-796.94,0.00020755,2,"2024-04-10T08:11:00.060",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063177,1712736660072,-500.0,0.00020755,2,"2024-04-10T08:11:00.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063178,1712736660083,-500.0,0.00020755,2,"2024-04-10T08:11:00.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063179,1712736660093,-500.0,0.00020755,2,"2024-04-10T08:11:00.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063180,1712736660103,-500.0,0.00020755,2,"2024-04-10T08:11:00.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063181,1712736660113,-500.0,0.00020755,2,"2024-04-10T08:11:00.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063182,1712736660122,-500.0,0.00020755,2,"2024-04-10T08:11:00.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063183,1712736660132,-623.26,0.00020755,2,"2024-04-10T08:11:00.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063184,1712736660142,-500.0,0.00020755,2,"2024-04-10T08:11:00.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063185,1712736660152,-531.50133016,0.00020755,2,"2024-04-10T08:11:00.152",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063186,1712736660162,-500.0,0.00020755,2,"2024-04-10T08:11:00.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063187,1712736660172,-347.80084449,0.00020755,2,"2024-04-10T08:11:00.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063188,1712736660183,-500.0,0.00020755,2,"2024-04-10T08:11:00.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063189,1712736660193,-500.0,0.00020755,2,"2024-04-10T08:11:00.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063190,1712736660204,-301.03267137,0.00020755,2,"2024-04-10T08:11:00.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063191,1712736660214,-525.13346489,0.00020755,2,"2024-04-10T08:11:00.214",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063192,1712736660224,-530.70993702,0.00020755,2,"2024-04-10T08:11:00.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063193,1712736660233,-859.06,0.00020755,2,"2024-04-10T08:11:00.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063194,1712736660243,-582.75,0.00020755,2,"2024-04-10T08:11:00.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063195,1712736660252,-568.43,0.00020755,2,"2024-04-10T08:11:00.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063196,1712736660261,-609.19,0.00020755,2,"2024-04-10T08:11:00.261",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063197,1712736660271,-513.77389292,0.00020755,2,"2024-04-10T08:11:00.271",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063198,1712736660280,-500.0,0.00020755,2,"2024-04-10T08:11:00.280",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063199,1712736660289,-832.36,0.00020755,2,"2024-04-10T08:11:00.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063200,1712736660299,-698.37,0.00020755,2,"2024-04-10T08:11:00.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063201,1712736660308,-500.0,0.00020755,2,"2024-04-10T08:11:00.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063202,1712736660318,-500.0,0.00020755,2,"2024-04-10T08:11:00.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063203,1712736660327,-500.0,0.00020755,2,"2024-04-10T08:11:00.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063204,1712736660337,-500.0,0.00020755,2,"2024-04-10T08:11:00.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063205,1712736660346,-1320.84,0.00020755,2,"2024-04-10T08:11:00.346",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063206,1712736660356,-500.0,0.00020755,2,"2024-04-10T08:11:00.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063207,1712736660365,-500.0,0.00020755,2,"2024-04-10T08:11:00.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063208,1712736660374,-826.12,0.00020755,2,"2024-04-10T08:11:00.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063209,1712736660384,-500.0,0.00020755,2,"2024-04-10T08:11:00.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063210,1712736660393,-500.0,0.00020755,2,"2024-04-10T08:11:00.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063211,1712736660402,-500.0,0.00020755,2,"2024-04-10T08:11:00.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063212,1712736660411,-500.0,0.00020755,2,"2024-04-10T08:11:00.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063213,1712736660420,-500.0,0.00020755,2,"2024-04-10T08:11:00.420",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063214,1712736660430,-500.0,0.00020755,2,"2024-04-10T08:11:00.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063215,1712736660439,-500.0,0.00020755,2,"2024-04-10T08:11:00.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063216,1712736660448,-500.0,0.00020755,2,"2024-04-10T08:11:00.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063217,1712736660457,-1250.77,0.00020755,2,"2024-04-10T08:11:00.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063218,1712736660466,-500.0,0.00020755,2,"2024-04-10T08:11:00.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063219,1712736660476,-500.0,0.00020755,2,"2024-04-10T08:11:00.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063220,1712736660485,-500.0,0.00020755,2,"2024-04-10T08:11:00.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063221,1712736660494,-500.0,0.00020755,2,"2024-04-10T08:11:00.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063222,1712736660505,-500.0,0.00020755,2,"2024-04-10T08:11:00.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063223,1712736660515,-500.0,0.00020755,2,"2024-04-10T08:11:00.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063224,1712736660527,-500.0,0.00020755,2,"2024-04-10T08:11:00.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063225,1712736660537,-500.0,0.00020755,2,"2024-04-10T08:11:00.537",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063226,1712736660546,-600.68,0.00020755,2,"2024-04-10T08:11:00.546",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063227,1712736660556,-628.32400236,0.00020755,2,"2024-04-10T08:11:00.556",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063228,1712736660565,-500.0,0.00020755,2,"2024-04-10T08:11:00.565",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063229,1712736660575,-500.0,0.00020755,2,"2024-04-10T08:11:00.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063230,1712736660584,-500.0,0.00020755,2,"2024-04-10T08:11:00.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063231,1712736660593,-500.0,0.00020755,2,"2024-04-10T08:11:00.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063232,1712736660602,-1981.9,0.00020755,2,"2024-04-10T08:11:00.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063233,1712736660611,-500.0,0.00020755,2,"2024-04-10T08:11:00.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063234,1712736660620,-500.0,0.00020755,2,"2024-04-10T08:11:00.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063235,1712736660629,-248.74587693,0.00020755,2,"2024-04-10T08:11:00.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063236,1712736660639,-500.0,0.00020755,2,"2024-04-10T08:11:00.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063237,1712736660648,-500.0,0.00020755,2,"2024-04-10T08:11:00.648",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063238,1712736660657,-500.0,0.00020755,2,"2024-04-10T08:11:00.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063239,1712736660666,-1062.35,0.00020755,2,"2024-04-10T08:11:00.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063240,1712736660675,-500.0,0.00020755,2,"2024-04-10T08:11:00.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063241,1712736660685,-6544.71,0.00020755,2,"2024-04-10T08:11:00.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063242,1712736660694,-500.0,0.00020755,2,"2024-04-10T08:11:00.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063243,1712736660703,-1157.6,0.00020755,2,"2024-04-10T08:11:00.703",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063244,1712736660712,-500.0,0.00020755,2,"2024-04-10T08:11:00.712",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063245,1712736660721,-500.0,0.00020755,2,"2024-04-10T08:11:00.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063246,1712736660731,-500.0,0.00020755,2,"2024-04-10T08:11:00.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063247,1712736660740,-500.0,0.00020755,2,"2024-04-10T08:11:00.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063248,1712736660749,-500.0,0.00020755,2,"2024-04-10T08:11:00.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063249,1712736660758,-500.0,0.00020755,2,"2024-04-10T08:11:00.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063250,1712736660768,-703.62,0.00020755,2,"2024-04-10T08:11:00.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063251,1712736660778,-500.0,0.00020755,2,"2024-04-10T08:11:00.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063252,1712736660787,-500.0,0.00020755,2,"2024-04-10T08:11:00.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063253,1712736660796,-1023.99,0.00020755,2,"2024-04-10T08:11:00.796",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063254,1712736660806,-500.0,0.00020755,2,"2024-04-10T08:11:00.806",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063255,1712736660817,-748.5,0.00020755,2,"2024-04-10T08:11:00.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063256,1712736660826,-500.0,0.00020755,2,"2024-04-10T08:11:00.826",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063257,1712736660836,-500.0,0.00020755,2,"2024-04-10T08:11:00.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063258,1712736660845,-500.0,0.00020755,2,"2024-04-10T08:11:00.845",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063259,1712736660854,-637.7,0.00020755,2,"2024-04-10T08:11:00.854",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063260,1712736660863,-500.0,0.00020755,2,"2024-04-10T08:11:00.863",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063261,1712736660873,-1229.33,0.00020755,2,"2024-04-10T08:11:00.873",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063262,1712736660881,-500.0,0.00020755,2,"2024-04-10T08:11:00.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063263,1712736660891,-500.0,0.00020755,2,"2024-04-10T08:11:00.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063264,1712736660901,-983.98,0.00020755,2,"2024-04-10T08:11:00.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063265,1712736660911,-500.0,0.00020755,2,"2024-04-10T08:11:00.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063266,1712736660921,-1281.96,0.00020755,2,"2024-04-10T08:11:00.921",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063267,1712736660932,-500.0,0.00020755,2,"2024-04-10T08:11:00.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063268,1712736660942,-902.72,0.00020755,2,"2024-04-10T08:11:00.942",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063269,1712736660952,-706.39,0.00020755,2,"2024-04-10T08:11:00.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063270,1712736660962,-500.0,0.00020755,2,"2024-04-10T08:11:00.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063271,1712736660971,-865.9,0.00020755,2,"2024-04-10T08:11:00.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063272,1712736660981,-1201.18,0.00020755,2,"2024-04-10T08:11:00.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063273,1712736660990,-500.0,0.00020755,2,"2024-04-10T08:11:00.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063274,1712736661001,-500.0,0.00020755,2,"2024-04-10T08:11:01.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063275,1712736661014,-500.0,0.00020755,2,"2024-04-10T08:11:01.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063276,1712736661023,-198.22692511,0.00020755,2,"2024-04-10T08:11:01.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063277,1712736661032,-500.0,0.00020755,2,"2024-04-10T08:11:01.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063278,1712736661042,-500.0,0.00020755,2,"2024-04-10T08:11:01.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063279,1712736661053,-500.0,0.00020755,2,"2024-04-10T08:11:01.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063280,1712736661062,-500.0,0.00020755,2,"2024-04-10T08:11:01.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063281,1712736661075,-500.0,0.00020755,2,"2024-04-10T08:11:01.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063282,1712736661084,-1079.71,0.00020755,2,"2024-04-10T08:11:01.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063283,1712736661094,-500.0,0.00020755,2,"2024-04-10T08:11:01.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063284,1712736661103,-156.88244616,0.00020755,2,"2024-04-10T08:11:01.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063285,1712736661113,-966.72,0.00020755,2,"2024-04-10T08:11:01.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063286,1712736661122,-1176.19,0.00020755,2,"2024-04-10T08:11:01.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063287,1712736661132,-500.0,0.00020755,2,"2024-04-10T08:11:01.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063288,1712736661141,-3529.7,0.00020755,2,"2024-04-10T08:11:01.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063289,1712736661151,-580.88368625,0.00020755,2,"2024-04-10T08:11:01.151",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063290,1712736661160,-788.26,0.00020755,2,"2024-04-10T08:11:01.160",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063291,1712736661170,-500.0,0.00020755,2,"2024-04-10T08:11:01.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063292,1712736661180,-665.63,0.00020755,2,"2024-04-10T08:11:01.180",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063293,1712736661189,-500.0,0.00020755,2,"2024-04-10T08:11:01.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063294,1712736661198,-565.7,0.00020755,2,"2024-04-10T08:11:01.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063295,1712736661208,-518.77,0.00020755,2,"2024-04-10T08:11:01.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063296,1712736661217,-500.0,0.00020755,2,"2024-04-10T08:11:01.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063297,1712736661227,-1032.8,0.00020755,2,"2024-04-10T08:11:01.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063298,1712736661236,-357.01541364,0.00020755,2,"2024-04-10T08:11:01.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063299,1712736661246,-500.0,0.00020755,2,"2024-04-10T08:11:01.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063300,1712736661255,-500.0,0.00020755,2,"2024-04-10T08:11:01.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063301,1712736661265,-500.0,0.00020755,2,"2024-04-10T08:11:01.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063302,1712736661274,-500.0,0.00020755,2,"2024-04-10T08:11:01.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063303,1712736661284,-721.96,0.00020755,2,"2024-04-10T08:11:01.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063304,1712736661293,-500.0,0.00020755,2,"2024-04-10T08:11:01.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063305,1712736661302,-500.0,0.00020755,2,"2024-04-10T08:11:01.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063306,1712736661312,-1470.47,0.00020755,2,"2024-04-10T08:11:01.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063307,1712736661324,-512.75039571,0.00020755,2,"2024-04-10T08:11:01.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063308,1712736661333,-584.45,0.00020755,2,"2024-04-10T08:11:01.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063309,1712736661343,-248.50242905,0.00020755,2,"2024-04-10T08:11:01.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063310,1712736661353,-1277.4,0.00020755,2,"2024-04-10T08:11:01.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063311,1712736661363,-500.0,0.00020755,2,"2024-04-10T08:11:01.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063312,1712736661372,-578.04,0.00020755,2,"2024-04-10T08:11:01.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063313,1712736661382,-500.0,0.00020755,2,"2024-04-10T08:11:01.382",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063314,1712736661391,-500.0,0.00020755,2,"2024-04-10T08:11:01.391",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063315,1712736661400,-1823.95,0.00020755,2,"2024-04-10T08:11:01.400",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063316,1712736661409,-500.0,0.00020755,2,"2024-04-10T08:11:01.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063317,1712736661419,-500.0,0.00020756,2,"2024-04-10T08:11:01.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063318,1712736661429,-500.0,0.00020756,2,"2024-04-10T08:11:01.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063319,1712736661439,-151.0,0.00020756,2,"2024-04-10T08:11:01.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063320,1712736661448,-500.0,0.00020756,2,"2024-04-10T08:11:01.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063321,1712736661458,-500.0,0.00020756,2,"2024-04-10T08:11:01.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063322,1712736661467,-500.0,0.00020756,2,"2024-04-10T08:11:01.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063323,1712736661477,-500.0,0.00020756,2,"2024-04-10T08:11:01.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063324,1712736661486,-158.99021378,0.00020756,2,"2024-04-10T08:11:01.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063325,1712736661495,-500.0,0.00020756,2,"2024-04-10T08:11:01.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063326,1712736661505,-1217.81,0.00020756,2,"2024-04-10T08:11:01.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063327,1712736661515,-500.0,0.00020756,2,"2024-04-10T08:11:01.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063328,1712736661524,-500.0,0.00020756,2,"2024-04-10T08:11:01.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063329,1712736661534,-500.0,0.00020756,2,"2024-04-10T08:11:01.534",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063330,1712736661544,-500.0,0.00020756,2,"2024-04-10T08:11:01.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063331,1712736661553,-500.0,0.00020756,2,"2024-04-10T08:11:01.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063332,1712736661563,-242.8047399,0.00020756,2,"2024-04-10T08:11:01.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063333,1712736661576,-500.0,0.00020756,2,"2024-04-10T08:11:01.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063334,1712736661586,-500.0,0.00020756,2,"2024-04-10T08:11:01.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063335,1712736661595,-453.88420048,0.00020756,2,"2024-04-10T08:11:01.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063336,1712736661605,-500.0,0.00020756,2,"2024-04-10T08:11:01.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063337,1712736661614,-500.0,0.00020756,2,"2024-04-10T08:11:01.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063338,1712736661623,-151.0,0.00020756,2,"2024-04-10T08:11:01.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063339,1712736661633,-500.0,0.00020756,2,"2024-04-10T08:11:01.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063340,1712736661642,-500.0,0.00020756,2,"2024-04-10T08:11:01.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063341,1712736661652,-529.30927586,0.00020756,2,"2024-04-10T08:11:01.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063342,1712736661661,-500.0,0.00020756,2,"2024-04-10T08:11:01.661",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063343,1712736661670,-500.0,0.00020756,2,"2024-04-10T08:11:01.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063344,1712736661679,-160.528395,0.00020756,2,"2024-04-10T08:11:01.679",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063345,1712736661689,-160.528395,0.00020756,2,"2024-04-10T08:11:01.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063346,1712736661699,-170.563629,0.00020756,2,"2024-04-10T08:11:01.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063347,1712736661708,-500.0,0.00020756,2,"2024-04-10T08:11:01.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063348,1712736661717,-170.563629,0.00020756,2,"2024-04-10T08:11:01.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063349,1712736661726,-732.76,0.00020756,2,"2024-04-10T08:11:01.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063350,1712736661883,-500.0,0.00020756,2,"2024-04-10T08:11:01.883",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063351,1712736661893,-763.16,0.00020756,2,"2024-04-10T08:11:01.893",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063352,1712736661902,-500.0,0.00020756,2,"2024-04-10T08:11:01.902",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063353,1712736661912,-151.0,0.00020756,2,"2024-04-10T08:11:01.912",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063354,1712736661922,-151.0,0.00020756,2,"2024-04-10T08:11:01.922",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063355,1712736661931,-286.194346,0.00020756,2,"2024-04-10T08:11:01.931",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063356,1712736661940,-516.5262132,0.00020756,2,"2024-04-10T08:11:01.940",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063357,1712736661950,-286.194346,0.00020756,2,"2024-04-10T08:11:01.950",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063358,1712736661959,-689.67,0.00020756,2,"2024-04-10T08:11:01.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063359,1712736661969,-500.0,0.00020756,2,"2024-04-10T08:11:01.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063360,1712736661978,-644.542471,0.00020756,2,"2024-04-10T08:11:01.978",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063361,1712736661987,-500.0,0.00020756,2,"2024-04-10T08:11:01.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063362,1712736661996,-644.542471,0.00020756,2,"2024-04-10T08:11:01.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063363,1712736662006,-608.47,0.00020756,2,"2024-04-10T08:11:02.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063364,1712736662020,-156.220957,0.00020756,2,"2024-04-10T08:11:02.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063365,1712736662029,-500.0,0.00020756,2,"2024-04-10T08:11:02.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063366,1712736662038,-683.58,0.00020756,2,"2024-04-10T08:11:02.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063367,1712736662049,-500.0,0.00020756,2,"2024-04-10T08:11:02.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063368,1712736662058,-975.26,0.00020756,2,"2024-04-10T08:11:02.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063369,1712736662068,-1275.46,0.00020756,2,"2024-04-10T08:11:02.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063370,1712736662077,-667.95,0.00020756,2,"2024-04-10T08:11:02.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063371,1712736662086,-516.65,0.00020756,2,"2024-04-10T08:11:02.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063372,1712736662095,-535.13,0.00020756,2,"2024-04-10T08:11:02.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063373,1712736662105,-500.0,0.00020756,2,"2024-04-10T08:11:02.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063374,1712736662114,-539.97426649,0.00020756,2,"2024-04-10T08:11:02.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063375,1712736662123,-290.93837466,0.00020756,2,"2024-04-10T08:11:02.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063376,1712736662132,-1049.23,0.00020756,2,"2024-04-10T08:11:02.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063377,1712736662142,-500.0,0.00020756,2,"2024-04-10T08:11:02.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063378,1712736662151,-500.0,0.00020756,2,"2024-04-10T08:11:02.151",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063379,1712736662160,-500.0,0.00020756,2,"2024-04-10T08:11:02.160",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063380,1712736662169,-639.86,0.00020756,2,"2024-04-10T08:11:02.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063381,1712736662179,-256.105544,0.00020756,2,"2024-04-10T08:11:02.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063382,1712736662189,-256.105544,0.00020756,2,"2024-04-10T08:11:02.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063383,1712736662198,-241.7856,0.00020756,2,"2024-04-10T08:11:02.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063384,1712736662207,-241.7856,0.00020756,2,"2024-04-10T08:11:02.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063385,1712736662217,-773.79,0.00020756,2,"2024-04-10T08:11:02.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063386,1712736662226,-390.81284,0.00020756,2,"2024-04-10T08:11:02.226",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063387,1712736662236,-390.81284,0.00020756,2,"2024-04-10T08:11:02.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063388,1712736662245,-500.0,0.00020756,2,"2024-04-10T08:11:02.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063389,1712736662255,-500.0,0.00020756,2,"2024-04-10T08:11:02.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063390,1712736662264,-500.0,0.00020756,2,"2024-04-10T08:11:02.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063391,1712736662274,-500.0,0.00020756,2,"2024-04-10T08:11:02.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063392,1712736662283,-277.45559908,0.00020756,2,"2024-04-10T08:11:02.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063393,1712736662292,-911.2,0.00020756,2,"2024-04-10T08:11:02.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063394,1712736662302,-500.0,0.00020756,2,"2024-04-10T08:11:02.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063395,1712736662311,-500.0,0.00020756,2,"2024-04-10T08:11:02.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063396,1712736662321,-151.0,0.00020756,2,"2024-04-10T08:11:02.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063397,1712736662330,-151.0,0.00020756,2,"2024-04-10T08:11:02.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063398,1712736662340,-627.29,0.00020756,2,"2024-04-10T08:11:02.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063399,1712736662349,-500.0,0.00020756,2,"2024-04-10T08:11:02.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063400,1712736662358,-500.0,0.00020756,2,"2024-04-10T08:11:02.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063401,1712736662367,-151.0,0.00020756,2,"2024-04-10T08:11:02.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063402,1712736662376,-500.0,0.00020756,2,"2024-04-10T08:11:02.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063403,1712736662385,-860.87,0.00020756,2,"2024-04-10T08:11:02.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063404,1712736662394,-151.0,0.00020756,2,"2024-04-10T08:11:02.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063405,1712736662403,-501.94,0.00020756,2,"2024-04-10T08:11:02.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063406,1712736662412,-500.0,0.00020756,2,"2024-04-10T08:11:02.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063407,1712736662421,-727.74,0.00020756,2,"2024-04-10T08:11:02.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063408,1712736662430,-1100.55,0.00020756,2,"2024-04-10T08:11:02.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063409,1712736662439,-2075.61,0.00020756,2,"2024-04-10T08:11:02.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063410,1712736662448,-500.0,0.00020756,2,"2024-04-10T08:11:02.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063411,1712736662457,-158.163495,0.00020756,2,"2024-04-10T08:11:02.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063412,1712736662466,-500.0,0.00020756,2,"2024-04-10T08:11:02.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063413,1712736662475,-158.163495,0.00020756,2,"2024-04-10T08:11:02.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063414,1712736662484,-500.0,0.00020756,2,"2024-04-10T08:11:02.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063415,1712736662493,-344.814824,0.00020756,2,"2024-04-10T08:11:02.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063416,1712736662502,-344.814824,0.00020756,2,"2024-04-10T08:11:02.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063417,1712736662512,-151.0,0.00020756,2,"2024-04-10T08:11:02.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063418,1712736662521,-151.0,0.00020756,2,"2024-04-10T08:11:02.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063419,1712736662529,-300.081216,0.00020756,2,"2024-04-10T08:11:02.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063420,1712736662538,-151.0,0.00020756,2,"2024-04-10T08:11:02.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063421,1712736662547,-564.63,0.00020756,2,"2024-04-10T08:11:02.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063422,1712736662557,-334.73385,0.00020756,2,"2024-04-10T08:11:02.557",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063423,1712736662566,-151.0,0.00020756,2,"2024-04-10T08:11:02.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063424,1712736662576,-151.0,0.00020756,2,"2024-04-10T08:11:02.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063425,1712736662584,-334.73385,0.00020756,2,"2024-04-10T08:11:02.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063426,1712736662593,-500.0,0.00020756,2,"2024-04-10T08:11:02.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063427,1712736662603,-151.0,0.00020756,2,"2024-04-10T08:11:02.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063428,1712736662611,-500.0,0.00020756,2,"2024-04-10T08:11:02.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063429,1712736662621,-500.0,0.00020756,2,"2024-04-10T08:11:02.621",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063430,1712736662630,-500.0,0.00020756,2,"2024-04-10T08:11:02.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063431,1712736662641,-500.0,0.00020756,2,"2024-04-10T08:11:02.641",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063432,1712736662650,-500.0,0.00020756,2,"2024-04-10T08:11:02.650",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063433,1712736662661,-151.0,0.00020756,2,"2024-04-10T08:11:02.661",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063434,1712736662670,-500.0,0.00020756,2,"2024-04-10T08:11:02.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063435,1712736662680,-190.457546,0.00020756,2,"2024-04-10T08:11:02.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063436,1712736662689,-190.457546,0.00020756,2,"2024-04-10T08:11:02.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063437,1712736662698,-1191.7,0.00020756,2,"2024-04-10T08:11:02.698",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063438,1712736662707,-500.0,0.00020756,2,"2024-04-10T08:11:02.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063439,1712736662717,-9157.53,0.00020756,2,"2024-04-10T08:11:02.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063440,1712736662726,-500.0,0.00020766,2,"2024-04-10T08:11:02.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063441,1712736662734,-1335.54,0.00020766,2,"2024-04-10T08:11:02.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063442,1712736662744,-12657.9,0.00020766,2,"2024-04-10T08:11:02.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063443,1712736662753,-500.0,0.00020766,2,"2024-04-10T08:11:02.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063444,1712736662762,-500.0,0.00020766,2,"2024-04-10T08:11:02.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063445,1712736662771,-500.0,0.00020766,2,"2024-04-10T08:11:02.771",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063446,1712736662781,-2074.63302205,0.00020781,2,"2024-04-10T08:11:02.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063447,1712736662790,-210.0,0.00020789,2,"2024-04-10T08:11:02.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063448,1712736662800,-438.96999102,0.00020805,2,"2024-04-10T08:11:02.800",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063449,1712736662809,-176.0,0.000209,2,"2024-04-10T08:11:02.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063450,1712736662819,-438.96999102,0.000209,2,"2024-04-10T08:11:02.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063451,1712736662830,-160.0,0.000209,2,"2024-04-10T08:11:02.830",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063452,1712736662839,-2074.63302205,0.000209,2,"2024-04-10T08:11:02.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063453,1712736662848,-302.5569537,0.000209,2,"2024-04-10T08:11:02.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063454,1712736662858,-608.21121761,0.000209,2,"2024-04-10T08:11:02.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063455,1712736662868,-560.0349763,0.000209,2,"2024-04-10T08:11:02.868",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063456,1712736662878,-3600.0,0.00020923,2,"2024-04-10T08:11:02.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063457,1712736662888,-3058.70234951,0.00020985,2,"2024-04-10T08:11:02.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063458,1712736662898,-683.47169526,0.00020985,2,"2024-04-10T08:11:02.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063459,1712736662909,-151.0,0.00020986,2,"2024-04-10T08:11:02.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063460,1712736662919,-151.0,0.00020986,2,"2024-04-10T08:11:02.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063461,1712736662930,-160.528395,0.00020986,2,"2024-04-10T08:11:02.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063462,1712736662941,-160.528395,0.00020986,2,"2024-04-10T08:11:02.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063463,1712736662951,-170.563629,0.00020986,2,"2024-04-10T08:11:02.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063464,1712736662962,-170.563629,0.00020986,2,"2024-04-10T08:11:02.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063465,1712736662972,-151.0,0.00020986,2,"2024-04-10T08:11:02.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063466,1712736662982,-151.0,0.00020986,2,"2024-04-10T08:11:02.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063467,1712736662993,-286.194346,0.00020986,2,"2024-04-10T08:11:02.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063468,1712736663008,-286.194346,0.00020986,2,"2024-04-10T08:11:03.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063469,1712736663020,-644.542471,0.00020986,2,"2024-04-10T08:11:03.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063470,1712736663030,-644.542471,0.00020986,2,"2024-04-10T08:11:03.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063471,1712736663040,-15778.9506962,0.00020986,2,"2024-04-10T08:11:03.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063472,1712736663051,-13889.1009819,0.00020986,2,"2024-04-10T08:11:03.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063473,1712736663063,-11999.2512677,0.00020986,2,"2024-04-10T08:11:03.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063474,1712736663078,-10109.4015535,0.00020986,2,"2024-04-10T08:11:03.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063475,1712736663090,-256.105544,0.00020986,2,"2024-04-10T08:11:03.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063476,1712736663103,-256.105544,0.00020986,2,"2024-04-10T08:11:03.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063477,1712736663115,-241.7856,0.00020986,2,"2024-04-10T08:11:03.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063478,1712736663126,-241.7856,0.00020986,2,"2024-04-10T08:11:03.126",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063479,1712736663136,-390.81284,0.00020986,2,"2024-04-10T08:11:03.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063480,1712736663146,-390.81284,0.00020986,2,"2024-04-10T08:11:03.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063481,1712736663156,-1497.7551976,0.00020986,2,"2024-04-10T08:11:03.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063482,1712736663167,-1318.368603,0.00020986,2,"2024-04-10T08:11:03.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063483,1712736663176,-1138.9820084,0.00020986,2,"2024-04-10T08:11:03.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063484,1712736663187,-959.5954137,0.00020986,2,"2024-04-10T08:11:03.187",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063485,1712736663197,-5709.9810249,0.00020986,2,"2024-04-10T08:11:03.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063486,1712736663208,-5026.0948644,0.00020986,2,"2024-04-10T08:11:03.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063487,1712736663218,-4342.2087039,0.00020986,2,"2024-04-10T08:11:03.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063488,1712736663228,-3658.3225434,0.00020986,2,"2024-04-10T08:11:03.228",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063489,1712736663238,-151.0,0.00020986,2,"2024-04-10T08:11:03.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063490,1712736663248,-151.0,0.00020986,2,"2024-04-10T08:11:03.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063491,1712736663258,-151.0,0.00020986,2,"2024-04-10T08:11:03.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063492,1712736663267,-157.718147,0.00020986,2,"2024-04-10T08:11:03.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063493,1712736663277,-47013.2784271,0.00020986,2,"2024-04-10T08:11:03.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063494,1712736663286,-41289.174299,0.00020986,2,"2024-04-10T08:11:03.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063495,1712736663295,-35565.0701709,0.00020986,2,"2024-04-10T08:11:03.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063496,1712736663305,-29840.9660428,0.00020986,2,"2024-04-10T08:11:03.305",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063497,1712736663315,-1421.7442394,0.00020986,2,"2024-04-10T08:11:03.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063498,1712736663327,-1248.6396965,0.00020986,2,"2024-04-10T08:11:03.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063499,1712736663337,-1075.5351537,0.00020986,2,"2024-04-10T08:11:03.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063500,1712736663346,-902.4306108,0.00020986,2,"2024-04-10T08:11:03.346",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063501,1712736663356,-158.163495,0.00020986,2,"2024-04-10T08:11:03.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063502,1712736663365,-158.163495,0.00020986,2,"2024-04-10T08:11:03.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063503,1712736663375,-344.814824,0.00020986,2,"2024-04-10T08:11:03.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063504,1712736663384,-344.814824,0.00020986,2,"2024-04-10T08:11:03.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063505,1712736663394,-151.0,0.00020986,2,"2024-04-10T08:11:03.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063506,1712736663403,-151.0,0.00020986,2,"2024-04-10T08:11:03.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063507,1712736663414,-151.0,0.00020986,2,"2024-04-10T08:11:03.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063508,1712736663424,-334.73385,0.00020986,2,"2024-04-10T08:11:03.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063509,1712736663435,-151.0,0.00020986,2,"2024-04-10T08:11:03.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063510,1712736663445,-151.0,0.00020986,2,"2024-04-10T08:11:03.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063511,1712736663455,-334.73385,0.00020986,2,"2024-04-10T08:11:03.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063512,1712736663465,-228.259239,0.00020986,2,"2024-04-10T08:11:03.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063513,1712736663475,-198.462087,0.00020986,2,"2024-04-10T08:11:03.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063514,1712736663486,-190.457546,0.00020986,2,"2024-04-10T08:11:03.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063515,1712736663496,-190.457546,0.00020986,2,"2024-04-10T08:11:03.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063516,1712736663506,-698.64935836,0.0002099,2,"2024-04-10T08:11:03.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063517,1712736663520,-1260.66987456,0.0002099,2,"2024-04-10T08:11:03.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063518,1712736663531,-242.79181014,0.0002099,2,"2024-04-10T08:11:03.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063519,1712736663542,-2436.37,0.0002099,4,"2024-04-10T08:11:03.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063520,1712736663552,-628.041013,0.00020996,3,"2024-04-10T08:11:03.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063521,1712736663562,-628.041013,0.00020996,3,"2024-04-10T08:11:03.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063522,1712736663576,-628.041013,0.00020996,3,"2024-04-10T08:11:03.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063523,1712736663585,-628.041013,0.00020996,2,"2024-04-10T08:11:03.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063524,1712736663595,-628.041013,0.00020996,2,"2024-04-10T08:11:03.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063525,1712736663605,-628.041013,0.00020996,2,"2024-04-10T08:11:03.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063526,1712736663615,-628.041013,0.00020996,2,"2024-04-10T08:11:03.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063527,1712736663625,-628.041013,0.00020996,3,"2024-04-10T08:11:03.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063528,1712736663635,-628.041013,0.00020996,3,"2024-04-10T08:11:03.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063529,1712736663645,-628.041013,0.00020996,3,"2024-04-10T08:11:03.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063530,1712736663655,-628.041013,0.00020996,3,"2024-04-10T08:11:03.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063531,1712736663665,-563.041013,0.00020996,2,"2024-04-10T08:11:03.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063532,1712736663679,-628.041013,0.00020996,3,"2024-04-10T08:11:03.679",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063533,1712736663689,-628.041013,0.00020996,2,"2024-04-10T08:11:03.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063534,1712736663700,-628.041013,0.00020997,3,"2024-04-10T08:11:03.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063535,1712736663709,-628.041013,0.00020997,3,"2024-04-10T08:11:03.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063536,1712736663719,-628.041013,0.00020997,3,"2024-04-10T08:11:03.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063537,1712736663729,-545.041013,0.00020997,3,"2024-04-10T08:11:03.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063538,1712736663738,-628.041013,0.00020998,3,"2024-04-10T08:11:03.738",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063539,1712736663748,-628.041013,0.00020998,3,"2024-04-10T08:11:03.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063540,1712736663758,-628.041013,0.00020998,3,"2024-04-10T08:11:03.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063541,1712736663768,-628.041013,0.00020998,3,"2024-04-10T08:11:03.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063542,1712736663778,-628.041013,0.00020998,3,"2024-04-10T08:11:03.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063543,1712736663787,-628.041013,0.00020998,3,"2024-04-10T08:11:03.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063544,1712736663797,-628.041013,0.00020998,3,"2024-04-10T08:11:03.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063545,1712736663809,-628.041013,0.00020998,3,"2024-04-10T08:11:03.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063546,1712736663823,-628.041013,0.00020998,3,"2024-04-10T08:11:03.823",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063547,1712736663833,-628.041013,0.00020998,3,"2024-04-10T08:11:03.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063548,1712736663843,-628.041013,0.00020998,2,"2024-04-10T08:11:03.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063549,1712736663852,-628.041013,0.00020998,2,"2024-04-10T08:11:03.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063550,1712736663862,-628.041013,0.00020998,2,"2024-04-10T08:11:03.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063551,1712736663872,-628.041013,0.00020998,2,"2024-04-10T08:11:03.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063552,1712736663882,-628.041013,0.00020998,2,"2024-04-10T08:11:03.882",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063553,1712736663892,-628.041013,0.00020998,2,"2024-04-10T08:11:03.892",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063554,1712736663902,-628.041013,0.00020998,2,"2024-04-10T08:11:03.902",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063555,1712736663911,-628.041013,0.00020998,2,"2024-04-10T08:11:03.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063556,1712736663920,-628.041013,0.00020998,2,"2024-04-10T08:11:03.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063557,1712736663930,-628.041013,0.00020998,2,"2024-04-10T08:11:03.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063558,1712736663940,-442313.64138425,0.00020999,2,"2024-04-10T08:11:03.940",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063559,1712736663950,-1006.2370324,0.00020999,2,"2024-04-10T08:11:03.950",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063560,1712736663959,-151.0,0.00020999,2,"2024-04-10T08:11:03.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063561,1712736663968,-160.528395,0.00020999,2,"2024-04-10T08:11:03.968",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063562,1712736663977,-160.528395,0.00020999,2,"2024-04-10T08:11:03.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063563,1712736663986,-170.563629,0.00020999,2,"2024-04-10T08:11:03.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063564,1712736663995,-170.563629,0.00020999,2,"2024-04-10T08:11:03.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063565,1712736664007,-151.0,0.00020999,2,"2024-04-10T08:11:04.007",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063566,1712736664016,-175.354671,0.00020999,2,"2024-04-10T08:11:04.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063567,1712736664028,-286.194346,0.00020999,2,"2024-04-10T08:11:04.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063568,1712736664038,-286.194346,0.00020999,2,"2024-04-10T08:11:04.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063569,1712736664048,-644.542471,0.00020999,2,"2024-04-10T08:11:04.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063570,1712736664057,-644.542471,0.00020999,2,"2024-04-10T08:11:04.057",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063571,1712736664067,-256.105544,0.00020999,2,"2024-04-10T08:11:04.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063572,1712736664081,-256.105544,0.00020999,2,"2024-04-10T08:11:04.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063573,1712736664090,-241.7856,0.00020999,2,"2024-04-10T08:11:04.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063574,1712736664103,-241.7856,0.00020999,2,"2024-04-10T08:11:04.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063575,1712736664112,-390.81284,0.00020999,2,"2024-04-10T08:11:04.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063576,1712736664122,-390.81284,0.00020999,2,"2024-04-10T08:11:04.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063577,1712736664132,-151.0,0.00020999,2,"2024-04-10T08:11:04.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063578,1712736664141,-151.0,0.00020999,2,"2024-04-10T08:11:04.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063579,1712736664150,-151.0,0.00020999,2,"2024-04-10T08:11:04.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063580,1712736664159,-158.163495,0.00020999,2,"2024-04-10T08:11:04.159",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063581,1712736664169,-158.163495,0.00020999,2,"2024-04-10T08:11:04.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063582,1712736664178,-344.814824,0.00020999,2,"2024-04-10T08:11:04.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063583,1712736664187,-344.814824,0.00020999,2,"2024-04-10T08:11:04.187",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063584,1712736664197,-151.0,0.00020999,2,"2024-04-10T08:11:04.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063585,1712736664207,-151.0,0.00020999,2,"2024-04-10T08:11:04.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063586,1712736664217,-151.0,0.00020999,2,"2024-04-10T08:11:04.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063587,1712736664227,-334.73385,0.00020999,2,"2024-04-10T08:11:04.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063588,1712736664236,-151.0,0.00020999,2,"2024-04-10T08:11:04.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063589,1712736664246,-151.0,0.00020999,2,"2024-04-10T08:11:04.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063590,1712736664255,-334.73385,0.00020999,2,"2024-04-10T08:11:04.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063591,1712736664265,-190.457546,0.00020999,2,"2024-04-10T08:11:04.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063592,1712736664275,-190.457546,0.00020999,2,"2024-04-10T08:11:04.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063593,1712736664284,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063594,1712736664295,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063595,1712736664305,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.305",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063596,1712736664315,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063597,1712736664332,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063598,1712736664343,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063599,1712736664352,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063600,1712736664361,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063601,1712736664371,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.371",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063602,1712736664380,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063603,1712736664510,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063604,1712736664533,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063605,1712736664543,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063606,1712736664552,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063607,1712736664562,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063608,1712736664576,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063609,1712736664585,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063610,1712736664594,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.594",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063611,1712736664604,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063612,1712736664613,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.613",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063613,1712736664623,-683.47169526,0.00020999,2,"2024-04-10T08:11:04.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063614,1712736664632,-216363.82593791,0.00021,2,"2024-04-10T08:11:04.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063615,1712736664956,-396.1290487,0.00021,2,"2024-04-10T08:11:04.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063616,1712736664967,-1744.5888057,0.00021,2,"2024-04-10T08:11:04.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063617,1712736664982,-34471.49417064,0.00021,2,"2024-04-10T08:11:04.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063618,1712736664994,-1356.73969651,0.00021,2,"2024-04-10T08:11:04.994",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063619,1712736665012,-9298.23448781,0.00021,2,"2024-04-10T08:11:05.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063620,1712736665078,-266.488,0.00019833,2,"2024-04-10T08:11:05.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063621,1712736665092,-3301.6309,0.00019833,2,"2024-04-10T08:11:05.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063622,1712736665102,-67721.21618692,0.00021,2,"2024-04-10T08:11:05.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063623,1712736665124,-1157.85955026,0.00021,2,"2024-04-10T08:11:05.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063624,1712736665139,-1885.46640176,0.00021,2,"2024-04-10T08:11:05.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063625,1712736665152,-6489.98223446,0.00021,2,"2024-04-10T08:11:05.152",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063626,1712736665164,-6975.08616235,0.00021,2,"2024-04-10T08:11:05.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063627,1712736665177,-411418.99629699,0.00021,2,"2024-04-10T08:11:05.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063628,1712736665190,-22791.76757059,0.00021,2,"2024-04-10T08:11:05.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063629,1712736665202,-13825.2,0.00021,2,"2024-04-10T08:11:05.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063630,1712736665397,-67062.91285741,0.00021,2,"2024-04-10T08:11:05.397",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063631,1712736665421,-55016.65254505,0.00021,2,"2024-04-10T08:11:05.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063632,1712736665442,-2271.39540585,0.00021,2,"2024-04-10T08:11:05.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063633,1712736665462,-447.13399998,0.00021,2,"2024-04-10T08:11:05.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063634,1712736665499,-0.00312509,0.00021,2,"2024-04-10T08:11:05.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063635,1712736665518,-346.088834,0.00021,2,"2024-04-10T08:11:05.518",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063636,1712736665542,-138000.00000002,0.00021,2,"2024-04-10T08:11:05.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063637,1712736768783,384.0,0.00017638,2,"2024-04-10T08:12:48.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063642,1712737121405,-7000.0,0.00019,2,"2024-04-10T08:18:41.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063644,1712737270590,-151.0,0.00022126,7,"2024-04-10T08:21:10.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063645,1712737270621,-204.251366,0.00022399,7,"2024-04-10T08:21:10.621",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063646,1712737282838,364.8,0.00017328,2,"2024-04-10T08:21:22.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063649,1712737644102,-206.00107044,0.00018997,2,"2024-04-10T08:27:24.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063650,1712737644122,-3075.97770024,0.00018998,2,"2024-04-10T08:27:24.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063651,1712737644142,-150.0,0.00018998,2,"2024-04-10T08:27:24.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063652,1712737644162,-45.24310672,0.00018999,2,"2024-04-10T08:27:24.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063653,1712737780428,373.73,0.00017153,2,"2024-04-10T08:29:40.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063654,1712737782544,164.10559287,0.000189,2,"2024-04-10T08:29:42.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063656,1712737808137,2636.3819,0.00018899,2,"2024-04-10T08:30:08.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063713,1712737832581,-150.0,0.00018998,2,"2024-04-10T08:30:32.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063714,1712737832590,-150.0,0.00018998,2,"2024-04-10T08:30:32.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063715,1712737832600,-107.16387208,0.00018999,2,"2024-04-10T08:30:32.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063716,1712737832637,-247.5930212,0.00018999,2,"2024-04-10T08:30:32.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063717,1712737832647,-10604.45225447,0.00018999,2,"2024-04-10T08:30:32.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063718,1712737832657,-12444.20017398,0.00019,2,"2024-04-10T08:30:32.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063719,1712737832666,-611.77,0.00019038,2,"2024-04-10T08:30:32.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063720,1712737832676,-558.95,0.00019038,2,"2024-04-10T08:30:32.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063721,1712737832685,-500.0,0.00019073,2,"2024-04-10T08:30:32.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063722,1712737832695,-500.0,0.00019084,2,"2024-04-10T08:30:32.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063723,1712737832705,-309.47,0.00019098,2,"2024-04-10T08:30:32.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063724,1712737832714,-319.3484212,0.00019178,2,"2024-04-10T08:30:32.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063725,1712737832724,-164.44,0.00019206,2,"2024-04-10T08:30:32.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063726,1712737832734,-267.62,0.00019313,2,"2024-04-10T08:30:32.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063727,1712737832743,-1000.0,0.00019342,2,"2024-04-10T08:30:32.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063728,1712737832753,-373.73,0.00019417,2,"2024-04-10T08:30:32.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063729,1712737832762,-1000.0,0.000195,2,"2024-04-10T08:30:32.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063730,1712737832772,-231.85,0.00019692,2,"2024-04-10T08:30:32.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063731,1712737832781,-2765.8807,0.00019833,2,"2024-04-10T08:30:32.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063732,1712737832791,-3358.9298,0.00019833,2,"2024-04-10T08:30:32.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063733,1712737832800,-245.3083,0.00019833,2,"2024-04-10T08:30:32.800",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063734,1712737832810,-1545.2007,0.00019833,2,"2024-04-10T08:30:32.810",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063735,1712737832819,-1325.3827,0.00019833,2,"2024-04-10T08:30:32.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063736,1712737832829,-500.0,0.000199,2,"2024-04-10T08:30:32.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063737,1712737832838,-500.0,0.00019932,2,"2024-04-10T08:30:32.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063738,1712737832848,-500.0,0.00019932,2,"2024-04-10T08:30:32.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063739,1712737832858,-500.0,0.00019932,2,"2024-04-10T08:30:32.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063740,1712737832868,-500.0,0.00019932,2,"2024-04-10T08:30:32.868",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063741,1712737832878,-500.0,0.00019932,2,"2024-04-10T08:30:32.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063742,1712737832887,-500.0,0.00019932,2,"2024-04-10T08:30:32.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063743,1712737832898,-500.0,0.00019932,2,"2024-04-10T08:30:32.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063744,1712737832907,-500.0,0.00019932,2,"2024-04-10T08:30:32.907",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063745,1712737832916,-500.0,0.00019932,2,"2024-04-10T08:30:32.916",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063746,1712737832926,-500.0,0.00019932,2,"2024-04-10T08:30:32.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063747,1712737832936,-500.0,0.00019932,2,"2024-04-10T08:30:32.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063748,1712737832946,-500.0,0.00019932,2,"2024-04-10T08:30:32.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063749,1712737832955,-500.0,0.00019932,2,"2024-04-10T08:30:32.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063750,1712737832964,-500.0,0.00019932,2,"2024-04-10T08:30:32.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063751,1712737832974,-500.0,0.00019932,2,"2024-04-10T08:30:32.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063752,1712737832985,-500.0,0.00019932,2,"2024-04-10T08:30:32.985",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063753,1712737832994,-500.0,0.00019932,2,"2024-04-10T08:30:32.994",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063754,1712737833004,-684.95,0.00019932,2,"2024-04-10T08:30:33.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063755,1712737833014,-500.0,0.00019932,2,"2024-04-10T08:30:33.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063756,1712737833022,-500.0,0.00019932,2,"2024-04-10T08:30:33.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063757,1712737833032,-540.22,0.00019932,2,"2024-04-10T08:30:33.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063758,1712737833041,-500.0,0.00019932,2,"2024-04-10T08:30:33.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063759,1712737833050,-500.0,0.00019932,2,"2024-04-10T08:30:33.050",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063760,1712737833059,-736.71,0.00019932,2,"2024-04-10T08:30:33.059",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063761,1712737833068,-528.49,0.00019932,2,"2024-04-10T08:30:33.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063762,1712737833078,-514.27624587,0.00019932,2,"2024-04-10T08:30:33.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063763,1712737833087,-693.63,0.00019932,2,"2024-04-10T08:30:33.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063764,1712737833096,-500.0,0.00019932,2,"2024-04-10T08:30:33.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063765,1712737833105,-500.0,0.00019932,2,"2024-04-10T08:30:33.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063766,1712737833114,-1121.53,0.00019932,2,"2024-04-10T08:30:33.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063767,1712737833124,-696.53,0.00019932,2,"2024-04-10T08:30:33.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063768,1712737833134,-500.0,0.00019932,2,"2024-04-10T08:30:33.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063769,1712737833144,-500.0,0.00019932,2,"2024-04-10T08:30:33.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063770,1712737833153,-500.0,0.00019932,2,"2024-04-10T08:30:33.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063771,1712737833162,-500.0,0.00019932,2,"2024-04-10T08:30:33.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063772,1712737833173,-500.0,0.00019932,2,"2024-04-10T08:30:33.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063773,1712737833183,-500.0,0.00019932,2,"2024-04-10T08:30:33.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063774,1712737833193,-500.0,0.00019932,2,"2024-04-10T08:30:33.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063775,1712737833203,-500.0,0.00019932,2,"2024-04-10T08:30:33.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063776,1712737833213,-1078.31,0.00019932,2,"2024-04-10T08:30:33.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063777,1712737833224,-500.0,0.00019932,2,"2024-04-10T08:30:33.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063778,1712737833234,-500.0,0.00019932,2,"2024-04-10T08:30:33.234",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063779,1712737833243,-853.33,0.00019932,2,"2024-04-10T08:30:33.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063780,1712737833253,-500.0,0.00019932,2,"2024-04-10T08:30:33.253",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063781,1712737833264,-819.98,0.00019932,2,"2024-04-10T08:30:33.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063782,1712737833274,-752.26,0.00019932,2,"2024-04-10T08:30:33.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063783,1712737833284,-1000.98,0.00019932,2,"2024-04-10T08:30:33.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063784,1712737833294,-500.0,0.00019932,2,"2024-04-10T08:30:33.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063785,1712737833304,-500.0,0.00019932,2,"2024-04-10T08:30:33.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063786,1712737833313,-899.76,0.00019932,2,"2024-04-10T08:30:33.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063787,1712737833323,-500.0,0.00019932,2,"2024-04-10T08:30:33.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063788,1712737833333,-805.6,0.00019932,2,"2024-04-10T08:30:33.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063789,1712737833344,-656.88,0.00019932,2,"2024-04-10T08:30:33.344",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063790,1712737833353,-281.39811448,0.00019932,2,"2024-04-10T08:30:33.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063791,1712737833365,-1225.4,0.00019932,2,"2024-04-10T08:30:33.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063792,1712737833375,-1064.5,0.00019932,2,"2024-04-10T08:30:33.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063793,1712737833384,-616.66,0.00019932,2,"2024-04-10T08:30:33.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063794,1712737833394,-500.0,0.00019933,2,"2024-04-10T08:30:33.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063795,1712737833405,-500.0,0.00019933,2,"2024-04-10T08:30:33.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063796,1712737833414,-500.0,0.00019933,2,"2024-04-10T08:30:33.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063797,1712737833424,-500.0,0.00019933,2,"2024-04-10T08:30:33.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063798,1712737833434,-500.0,0.00019933,2,"2024-04-10T08:30:33.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063799,1712737833445,-500.0,0.00019933,2,"2024-04-10T08:30:33.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063800,1712737833455,-255.43586229,0.00019933,2,"2024-04-10T08:30:33.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063801,1712737833466,-500.0,0.00019933,2,"2024-04-10T08:30:33.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063802,1712737833476,-500.0,0.00019933,2,"2024-04-10T08:30:33.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063803,1712737833486,-610.63,0.00019933,2,"2024-04-10T08:30:33.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063804,1712737833496,-635.97,0.00019933,2,"2024-04-10T08:30:33.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063805,1712737833507,-500.0,0.00019933,2,"2024-04-10T08:30:33.507",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063806,1712737833516,-678.19,0.00019933,2,"2024-04-10T08:30:33.516",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063807,1712737833528,-569.65,0.00019933,2,"2024-04-10T08:30:33.528",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063808,1712737833538,-500.0,0.00019933,2,"2024-04-10T08:30:33.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063809,1712737833548,-500.0,0.00019933,2,"2024-04-10T08:30:33.548",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063810,1712737833559,-812.72,0.00019933,2,"2024-04-10T08:30:33.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063811,1712737833570,-500.0,0.00019933,2,"2024-04-10T08:30:33.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063812,1712737833581,-1062.88,0.00019933,2,"2024-04-10T08:30:33.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063813,1712737833591,-904.14,0.00019933,2,"2024-04-10T08:30:33.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063814,1712737833601,-556.62,0.00019933,2,"2024-04-10T08:30:33.601",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063815,1712737833611,-500.0,0.00019933,2,"2024-04-10T08:30:33.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063816,1712737833620,-500.0,0.00019933,2,"2024-04-10T08:30:33.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063817,1712737833629,-874.36,0.00019933,2,"2024-04-10T08:30:33.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063818,1712737833638,-500.0,0.00019933,2,"2024-04-10T08:30:33.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063819,1712737833649,-548.56494696,0.00019933,2,"2024-04-10T08:30:33.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063820,1712737833658,-500.0,0.00019933,2,"2024-04-10T08:30:33.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063821,1712737833667,-533.21,0.00019933,2,"2024-04-10T08:30:33.667",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063822,1712737833676,-644.82,0.00019933,2,"2024-04-10T08:30:33.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063823,1712737833685,-500.0,0.00019933,2,"2024-04-10T08:30:33.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063824,1712737833694,-500.0,0.00019933,2,"2024-04-10T08:30:33.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063825,1712737833702,-500.0,0.00019933,2,"2024-04-10T08:30:33.702",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063826,1712737833712,-500.0,0.00019933,2,"2024-04-10T08:30:33.712",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063827,1712737833721,-500.0,0.00019933,2,"2024-04-10T08:30:33.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063828,1712737833730,-500.0,0.00019933,2,"2024-04-10T08:30:33.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063829,1712737833739,-578.75008031,0.00019933,2,"2024-04-10T08:30:33.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063830,1712737833748,-759.34,0.00019933,2,"2024-04-10T08:30:33.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063831,1712737833758,-539.24964541,0.00019933,2,"2024-04-10T08:30:33.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063832,1712737833768,-500.0,0.00019933,2,"2024-04-10T08:30:33.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063833,1712737833777,-474.39019215,0.00019933,2,"2024-04-10T08:30:33.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063834,1712737833787,-500.0,0.00019933,2,"2024-04-10T08:30:33.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063835,1712737833799,-522.75,0.00019933,2,"2024-04-10T08:30:33.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063836,1712737833821,-500.0,0.00019933,2,"2024-04-10T08:30:33.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063837,1712737833841,-500.0,0.00019933,2,"2024-04-10T08:30:33.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063838,1712737833861,-500.0,0.00019933,2,"2024-04-10T08:30:33.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063839,1712737833883,-500.0,0.00019933,2,"2024-04-10T08:30:33.883",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063840,1712737833905,-239.06904616,0.00019944,2,"2024-04-10T08:30:33.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063841,1712737833925,-10678.03481296,0.0002,2,"2024-04-10T08:30:33.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063842,1712737833946,-1045.58153777,0.00020103,2,"2024-04-10T08:30:33.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063843,1712737833967,-210.34239356,0.00020104,2,"2024-04-10T08:30:33.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063844,1712737833989,-1354.0216,0.00020104,2,"2024-04-10T08:30:33.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063845,1712737834002,-608.61598282,0.00020106,2,"2024-04-10T08:30:34.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063846,1712737834012,-200.0,0.00020134,2,"2024-04-10T08:30:34.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063847,1712737834021,-779.51255381,0.00020204,2,"2024-04-10T08:30:34.021",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063848,1712737834030,-155.0,0.00020204,2,"2024-04-10T08:30:34.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063849,1712737834039,-155.20254497,0.00020204,2,"2024-04-10T08:30:34.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063850,1712737834049,-155.0,0.00020204,2,"2024-04-10T08:30:34.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063851,1712737834058,-4041.77,0.00020204,2,"2024-04-10T08:30:34.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063852,1712737834067,-500.0,0.00020204,2,"2024-04-10T08:30:34.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063853,1712737834076,-500.0,0.00020204,2,"2024-04-10T08:30:34.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063854,1712737834086,-500.0,0.00020204,2,"2024-04-10T08:30:34.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063855,1712737834095,-500.0,0.00020204,2,"2024-04-10T08:30:34.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063856,1712737834105,-500.0,0.00020204,2,"2024-04-10T08:30:34.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063857,1712737834115,-500.0,0.00020204,2,"2024-04-10T08:30:34.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063858,1712737834124,-500.0,0.00020204,2,"2024-04-10T08:30:34.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063859,1712737834133,-500.0,0.00020204,2,"2024-04-10T08:30:34.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063860,1712737834142,-500.0,0.00020204,2,"2024-04-10T08:30:34.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063861,1712737834151,-500.0,0.00020204,2,"2024-04-10T08:30:34.151",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063862,1712737834161,-500.0,0.00020204,2,"2024-04-10T08:30:34.161",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063863,1712737834170,-1081.93,0.00020204,2,"2024-04-10T08:30:34.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063864,1712737834180,-500.0,0.00020204,2,"2024-04-10T08:30:34.180",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063865,1712737834189,-500.0,0.00020204,2,"2024-04-10T08:30:34.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063866,1712737834198,-1622.05,0.00020204,2,"2024-04-10T08:30:34.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063867,1712737834207,-500.0,0.00020204,2,"2024-04-10T08:30:34.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063868,1712737834217,-500.0,0.00020204,2,"2024-04-10T08:30:34.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063869,1712737834226,-500.0,0.00020204,2,"2024-04-10T08:30:34.226",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063870,1712737834237,-500.0,0.00020204,2,"2024-04-10T08:30:34.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063871,1712737834246,-500.0,0.00020204,2,"2024-04-10T08:30:34.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063872,1712737834255,-1259.89265076,0.00020204,2,"2024-04-10T08:30:34.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063873,1712737834264,-500.0,0.00020204,2,"2024-04-10T08:30:34.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063874,1712737834273,-500.0,0.00020204,2,"2024-04-10T08:30:34.273",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063875,1712737834282,-218.13415276,0.00020204,2,"2024-04-10T08:30:34.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063876,1712737834292,-563.43,0.00020204,2,"2024-04-10T08:30:34.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063877,1712737834301,-714.47,0.00020204,2,"2024-04-10T08:30:34.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063878,1712737834310,-604.08,0.00020204,2,"2024-04-10T08:30:34.310",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063879,1712737834319,-500.0,0.00020204,2,"2024-04-10T08:30:34.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063880,1712737834328,-500.0,0.00020204,2,"2024-04-10T08:30:34.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063881,1712737834338,-973.27,0.00020204,2,"2024-04-10T08:30:34.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063882,1712737834348,-1458.94,0.00020204,2,"2024-04-10T08:30:34.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063883,1712737834359,-984.15,0.00020204,2,"2024-04-10T08:30:34.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063884,1712737834369,-500.0,0.00020204,2,"2024-04-10T08:30:34.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063885,1712737834378,-584.36,0.00020204,2,"2024-04-10T08:30:34.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063886,1712737834387,-2427.27,0.00020204,2,"2024-04-10T08:30:34.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063887,1712737834398,-2423.66,0.00020204,2,"2024-04-10T08:30:34.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063888,1712737834407,-739.475913,0.00020204,2,"2024-04-10T08:30:34.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063889,1712737834416,-500.0,0.00020204,2,"2024-04-10T08:30:34.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063890,1712737834426,-653.74,0.00020204,2,"2024-04-10T08:30:34.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063891,1712737834436,-631.09,0.00020204,2,"2024-04-10T08:30:34.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063892,1712737834445,-2753.09,0.00020204,2,"2024-04-10T08:30:34.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063893,1712737834454,-500.0,0.00020204,2,"2024-04-10T08:30:34.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063894,1712737834464,-1299.45,0.00020204,2,"2024-04-10T08:30:34.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063895,1712737834474,-1329.35,0.00020204,2,"2024-04-10T08:30:34.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063896,1712737834483,-1106.53,0.00020204,2,"2024-04-10T08:30:34.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063897,1712737834493,-527.98,0.00020204,2,"2024-04-10T08:30:34.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063898,1712737834503,-708.03,0.00020204,2,"2024-04-10T08:30:34.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063899,1712737834512,-802.27,0.00020204,2,"2024-04-10T08:30:34.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063900,1712737834522,-500.0,0.00020204,2,"2024-04-10T08:30:34.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063901,1712737834531,-500.0,0.00020204,2,"2024-04-10T08:30:34.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063902,1712737834541,-606.21,0.00020204,2,"2024-04-10T08:30:34.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063903,1712737834551,-2005.0,0.00020204,2,"2024-04-10T08:30:34.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063904,1712737834560,-500.0,0.00020204,2,"2024-04-10T08:30:34.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063905,1712737834569,-500.0,0.00020204,2,"2024-04-10T08:30:34.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063906,1712737834579,-874.54,0.00020204,2,"2024-04-10T08:30:34.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063907,1712737834588,-1183.54,0.00020204,2,"2024-04-10T08:30:34.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063908,1712737834597,-700.09,0.00020204,2,"2024-04-10T08:30:34.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063909,1712737834607,-564.06,0.00020204,2,"2024-04-10T08:30:34.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063910,1712737834616,-500.0,0.00020204,2,"2024-04-10T08:30:34.616",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063911,1712737834625,-500.0,0.00020204,2,"2024-04-10T08:30:34.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063912,1712737834634,-500.0,0.00020204,2,"2024-04-10T08:30:34.634",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063913,1712737834644,-500.0,0.00020204,2,"2024-04-10T08:30:34.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063914,1712737834653,-500.0,0.00020204,2,"2024-04-10T08:30:34.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063915,1712737834662,-500.0,0.00020204,2,"2024-04-10T08:30:34.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063916,1712737834672,-500.0,0.00020204,2,"2024-04-10T08:30:34.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063917,1712737834681,-500.0,0.00020204,2,"2024-04-10T08:30:34.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063918,1712737834690,-500.0,0.00020204,2,"2024-04-10T08:30:34.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063919,1712737834699,-500.0,0.00020204,2,"2024-04-10T08:30:34.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063920,1712737834708,-500.0,0.00020204,2,"2024-04-10T08:30:34.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063921,1712737834718,-500.0,0.00020204,2,"2024-04-10T08:30:34.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063922,1712737834727,-418.21586499,0.00020204,2,"2024-04-10T08:30:34.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063923,1712737834737,-155.48232616,0.00020205,2,"2024-04-10T08:30:34.737",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063924,1712737834746,-346.34600004,0.00020205,2,"2024-04-10T08:30:34.746",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063925,1712737834756,-500.0,0.00020205,2,"2024-04-10T08:30:34.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063926,1712737834765,-500.0,0.00020205,2,"2024-04-10T08:30:34.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063927,1712737834775,-500.0,0.00020205,2,"2024-04-10T08:30:34.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063928,1712737834784,-500.0,0.00020205,2,"2024-04-10T08:30:34.784",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063929,1712737834793,-161.79996339,0.00020205,2,"2024-04-10T08:30:34.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063930,1712737834802,-500.0,0.00020205,2,"2024-04-10T08:30:34.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063931,1712737834812,-500.0,0.00020205,2,"2024-04-10T08:30:34.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063932,1712737834821,-500.0,0.00020205,2,"2024-04-10T08:30:34.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063933,1712737834831,-500.0,0.00020205,2,"2024-04-10T08:30:34.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063934,1712737834840,-500.0,0.00020205,2,"2024-04-10T08:30:34.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063935,1712737834849,-500.0,0.00020205,2,"2024-04-10T08:30:34.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063936,1712737834858,-434.57631065,0.00020205,2,"2024-04-10T08:30:34.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063937,1712737834868,-500.0,0.00020205,2,"2024-04-10T08:30:34.868",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063938,1712737834877,-500.0,0.00020205,2,"2024-04-10T08:30:34.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063939,1712737834886,-500.0,0.00020205,2,"2024-04-10T08:30:34.886",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063940,1712737834897,-598.7707972,0.00020205,2,"2024-04-10T08:30:34.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063941,1712737834906,-500.0,0.00020205,2,"2024-04-10T08:30:34.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063942,1712737834916,-500.0,0.00020205,2,"2024-04-10T08:30:34.916",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063943,1712737834925,-500.0,0.00020205,2,"2024-04-10T08:30:34.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063944,1712737834934,-500.0,0.00020205,2,"2024-04-10T08:30:34.934",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063945,1712737834943,-500.0,0.00020205,2,"2024-04-10T08:30:34.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063946,1712737834955,-500.0,0.00020205,2,"2024-04-10T08:30:34.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063947,1712737834964,-500.0,0.00020205,2,"2024-04-10T08:30:34.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063948,1712737834973,-500.0,0.00020205,2,"2024-04-10T08:30:34.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063949,1712737834983,-500.0,0.00020205,2,"2024-04-10T08:30:34.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063950,1712737834993,-453.34767129,0.00020205,2,"2024-04-10T08:30:34.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063951,1712737835002,-500.0,0.00020205,2,"2024-04-10T08:30:35.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063952,1712737835011,-500.0,0.00020205,2,"2024-04-10T08:30:35.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063953,1712737835020,-150.0,0.00020205,2,"2024-04-10T08:30:35.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063954,1712737835030,-594.62,0.00020205,2,"2024-04-10T08:30:35.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063955,1712737835039,-500.0,0.00020205,2,"2024-04-10T08:30:35.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063956,1712737835049,-500.0,0.00020205,2,"2024-04-10T08:30:35.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063957,1712737835058,-664.66,0.00020205,2,"2024-04-10T08:30:35.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063958,1712737835067,-500.0,0.00020205,2,"2024-04-10T08:30:35.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063959,1712737835077,-500.0,0.00020205,2,"2024-04-10T08:30:35.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063960,1712737835087,-500.0,0.00020205,2,"2024-04-10T08:30:35.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063961,1712737835096,-500.0,0.00020205,2,"2024-04-10T08:30:35.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063962,1712737835105,-500.0,0.00020205,2,"2024-04-10T08:30:35.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063963,1712737835115,-500.0,0.00020205,2,"2024-04-10T08:30:35.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063964,1712737835125,-500.0,0.00020205,2,"2024-04-10T08:30:35.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063965,1712737835134,-500.0,0.00020205,2,"2024-04-10T08:30:35.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063966,1712737835145,-500.0,0.00020205,2,"2024-04-10T08:30:35.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063967,1712737835155,-500.0,0.00020205,2,"2024-04-10T08:30:35.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063968,1712737835164,-500.0,0.00020205,2,"2024-04-10T08:30:35.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063969,1712737835176,-500.0,0.00020205,2,"2024-04-10T08:30:35.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063970,1712737835185,-500.0,0.00020205,2,"2024-04-10T08:30:35.185",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063971,1712737835194,-500.0,0.00020205,2,"2024-04-10T08:30:35.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063972,1712737835203,-500.0,0.00020205,2,"2024-04-10T08:30:35.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063973,1712737835213,-500.0,0.00020205,2,"2024-04-10T08:30:35.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063974,1712737835222,-500.0,0.00020205,2,"2024-04-10T08:30:35.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063975,1712737835232,-2166.98,0.00020205,2,"2024-04-10T08:30:35.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063976,1712737835242,-500.0,0.00020205,2,"2024-04-10T08:30:35.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063977,1712737835251,-500.0,0.00020205,2,"2024-04-10T08:30:35.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063978,1712737835261,-500.0,0.00020205,2,"2024-04-10T08:30:35.261",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063979,1712737835270,-167.88255233,0.00020205,2,"2024-04-10T08:30:35.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063980,1712737835281,-1557.33,0.00020205,2,"2024-04-10T08:30:35.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063981,1712737835290,-500.0,0.00020205,2,"2024-04-10T08:30:35.290",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063982,1712737835299,-500.0,0.00020205,2,"2024-04-10T08:30:35.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063983,1712737835308,-500.0,0.00020205,2,"2024-04-10T08:30:35.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063984,1712737835318,-500.0,0.00020205,2,"2024-04-10T08:30:35.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063985,1712737835327,-537.06418912,0.00020205,2,"2024-04-10T08:30:35.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063986,1712737835336,-500.0,0.00020205,2,"2024-04-10T08:30:35.336",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063987,1712737835345,-500.57,0.00020205,2,"2024-04-10T08:30:35.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063988,1712737835355,-885.29,0.00020205,2,"2024-04-10T08:30:35.355",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063989,1712737835367,-500.0,0.00020205,2,"2024-04-10T08:30:35.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063990,1712737835376,-500.0,0.00020205,2,"2024-04-10T08:30:35.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063991,1712737835385,-1651.58,0.00020205,2,"2024-04-10T08:30:35.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063992,1712737835395,-500.0,0.00020205,2,"2024-04-10T08:30:35.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063993,1712737835405,-500.0,0.00020205,2,"2024-04-10T08:30:35.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063994,1712737835414,-500.0,0.00020205,2,"2024-04-10T08:30:35.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063995,1712737835423,-500.0,0.00020205,2,"2024-04-10T08:30:35.423",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063996,1712737835432,-586.35,0.00020205,2,"2024-04-10T08:30:35.432",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063997,1712737835442,-5640.93,0.00020205,2,"2024-04-10T08:30:35.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063998,1712737835451,-500.0,0.00020205,2,"2024-04-10T08:30:35.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322063999,1712737835461,-500.0,0.00020205,2,"2024-04-10T08:30:35.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064000,1712737835470,-623.75,0.00020205,2,"2024-04-10T08:30:35.470",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064001,1712737835479,-500.0,0.00020205,2,"2024-04-10T08:30:35.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064002,1712737835489,-500.0,0.00020205,2,"2024-04-10T08:30:35.489",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064003,1712737835499,-531.42,0.00020205,2,"2024-04-10T08:30:35.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064004,1712737835508,-500.0,0.00020205,2,"2024-04-10T08:30:35.508",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064005,1712737835517,-500.0,0.00020205,2,"2024-04-10T08:30:35.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064006,1712737835526,-500.0,0.00020205,2,"2024-04-10T08:30:35.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064007,1712737835536,-1068.3,0.00020205,2,"2024-04-10T08:30:35.536",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064008,1712737835545,-500.0,0.00020205,2,"2024-04-10T08:30:35.545",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064009,1712737835554,-500.0,0.00020205,2,"2024-04-10T08:30:35.554",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064010,1712737835563,-527.18146362,0.00020205,2,"2024-04-10T08:30:35.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064011,1712737835572,-500.0,0.00020205,2,"2024-04-10T08:30:35.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064012,1712737835582,-500.0,0.00020205,2,"2024-04-10T08:30:35.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064013,1712737835591,-588.66,0.00020205,2,"2024-04-10T08:30:35.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064014,1712737835599,-1024.44,0.00020205,2,"2024-04-10T08:30:35.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064015,1712737835609,-500.0,0.00020205,2,"2024-04-10T08:30:35.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064016,1712737835618,-500.0,0.00020205,2,"2024-04-10T08:30:35.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064017,1712737835627,-500.0,0.00020205,2,"2024-04-10T08:30:35.627",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064018,1712737835637,-500.0,0.00020205,2,"2024-04-10T08:30:35.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064019,1712737835647,-158.14955729,0.00020205,2,"2024-04-10T08:30:35.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064020,1712737835656,-500.0,0.00020205,2,"2024-04-10T08:30:35.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064021,1712737835665,-500.0,0.00020205,2,"2024-04-10T08:30:35.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064022,1712737835859,-721.59,0.00020205,2,"2024-04-10T08:30:35.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064023,1712737835879,-2941.42,0.00020205,2,"2024-04-10T08:30:35.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064024,1712737835888,-554.7,0.00020205,2,"2024-04-10T08:30:35.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064025,1712737835900,-500.0,0.00020205,2,"2024-04-10T08:30:35.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064026,1712737835910,-980.16,0.00020205,2,"2024-04-10T08:30:35.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064027,1712737835920,-475.18761943,0.00020205,2,"2024-04-10T08:30:35.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064028,1712737835931,-601.63,0.00020205,2,"2024-04-10T08:30:35.931",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064029,1712737835941,-500.0,0.00020205,2,"2024-04-10T08:30:35.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064030,1712737835952,-500.0,0.00020205,2,"2024-04-10T08:30:35.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064031,1712737835961,-500.0,0.00020205,2,"2024-04-10T08:30:35.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064032,1712737835975,-500.0,0.00020205,2,"2024-04-10T08:30:35.975",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064033,1712737835985,-500.0,0.00020205,2,"2024-04-10T08:30:35.985",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064034,1712737835996,-860.67,0.00020205,2,"2024-04-10T08:30:35.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064035,1712737836006,-500.0,0.00020205,2,"2024-04-10T08:30:36.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064036,1712737836017,-500.0,0.00020205,2,"2024-04-10T08:30:36.017",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064037,1712737836027,-500.0,0.00020205,2,"2024-04-10T08:30:36.027",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064038,1712737836038,-500.0,0.00020205,2,"2024-04-10T08:30:36.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064039,1712737836049,-500.0,0.00020205,2,"2024-04-10T08:30:36.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064040,1712737836060,-717.39,0.00020205,2,"2024-04-10T08:30:36.060",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064041,1712737836071,-500.0,0.00020205,2,"2024-04-10T08:30:36.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064042,1712737836081,-812.36,0.00020205,2,"2024-04-10T08:30:36.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064043,1712737836090,-1399.76,0.00020205,2,"2024-04-10T08:30:36.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064044,1712737836102,-606.45,0.00020205,2,"2024-04-10T08:30:36.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064045,1712737836113,-500.0,0.00020206,2,"2024-04-10T08:30:36.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064046,1712737836124,-500.0,0.00020206,2,"2024-04-10T08:30:36.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064047,1712737836133,-500.0,0.00020206,2,"2024-04-10T08:30:36.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064048,1712737836145,-172.77282136,0.00020206,2,"2024-04-10T08:30:36.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064049,1712737836154,-528.58461586,0.00020206,2,"2024-04-10T08:30:36.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064050,1712737836165,-500.0,0.00020206,2,"2024-04-10T08:30:36.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064051,1712737836175,-500.0,0.00020206,2,"2024-04-10T08:30:36.175",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064052,1712737836185,-500.0,0.00020206,2,"2024-04-10T08:30:36.185",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064053,1712737836195,-228.83668874,0.00020206,2,"2024-04-10T08:30:36.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064054,1712737836205,-500.0,0.00020206,2,"2024-04-10T08:30:36.205",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064055,1712737836214,-642.0048341,0.00020206,2,"2024-04-10T08:30:36.214",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064056,1712737836224,-278.7237919,0.00020206,2,"2024-04-10T08:30:36.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064057,1712737836233,-526.1270689,0.00020206,2,"2024-04-10T08:30:36.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064058,1712737836244,-530.13613876,0.00020206,2,"2024-04-10T08:30:36.244",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064059,1712737836254,-500.0,0.00020206,2,"2024-04-10T08:30:36.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064060,1712737836264,-348.17210892,0.00020206,2,"2024-04-10T08:30:36.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064061,1712737836274,-500.0,0.00020206,2,"2024-04-10T08:30:36.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064062,1712737836285,-500.0,0.00020206,2,"2024-04-10T08:30:36.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064063,1712737836295,-529.92005999,0.00020206,2,"2024-04-10T08:30:36.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064064,1712737836304,-500.0,0.00020206,2,"2024-04-10T08:30:36.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064065,1712737836315,-191.98038663,0.00020206,2,"2024-04-10T08:30:36.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064066,1712737836324,-500.0,0.00020206,2,"2024-04-10T08:30:36.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064067,1712737836333,-500.0,0.00020206,2,"2024-04-10T08:30:36.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064068,1712737836342,-500.0,0.00020206,2,"2024-04-10T08:30:36.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064069,1712737836352,-500.0,0.00020206,2,"2024-04-10T08:30:36.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064070,1712737836362,-500.0,0.00020206,2,"2024-04-10T08:30:36.362",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064071,1712737836372,-500.0,0.00020206,2,"2024-04-10T08:30:36.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064072,1712737836381,-500.0,0.00020206,2,"2024-04-10T08:30:36.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064073,1712737836391,-315.69752116,0.00020206,2,"2024-04-10T08:30:36.391",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064074,1712737836401,-500.0,0.00020206,2,"2024-04-10T08:30:36.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064075,1712737836410,-511.14531681,0.00020206,2,"2024-04-10T08:30:36.410",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064076,1712737836419,-500.0,0.00020206,2,"2024-04-10T08:30:36.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064077,1712737836428,-379.85744709,0.00020206,2,"2024-04-10T08:30:36.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064078,1712737836439,-500.0,0.00020206,2,"2024-04-10T08:30:36.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064079,1712737836448,-500.0,0.00020206,2,"2024-04-10T08:30:36.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064080,1712737836458,-500.0,0.00020206,2,"2024-04-10T08:30:36.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064081,1712737836467,-500.0,0.00020206,2,"2024-04-10T08:30:36.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064082,1712737836476,-517.98336886,0.00020206,2,"2024-04-10T08:30:36.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064083,1712737836485,-500.0,0.00020206,2,"2024-04-10T08:30:36.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064084,1712737836494,-514.05075388,0.00020206,2,"2024-04-10T08:30:36.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064085,1712737836503,-500.0,0.00020206,2,"2024-04-10T08:30:36.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064086,1712737836513,-500.0,0.00020206,2,"2024-04-10T08:30:36.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064087,1712737836522,-500.0,0.00020206,2,"2024-04-10T08:30:36.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064088,1712737836531,-500.0,0.00020206,2,"2024-04-10T08:30:36.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064089,1712737836540,-500.0,0.00020206,2,"2024-04-10T08:30:36.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064090,1712737836549,-500.0,0.00020206,2,"2024-04-10T08:30:36.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064091,1712737836559,-512.32020258,0.00020206,2,"2024-04-10T08:30:36.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064092,1712737836568,-285.17276898,0.00020206,2,"2024-04-10T08:30:36.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064093,1712737836578,-328.6038023,0.00020206,2,"2024-04-10T08:30:36.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064094,1712737836587,-500.0,0.00020206,2,"2024-04-10T08:30:36.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064095,1712737836596,-500.0,0.00020206,2,"2024-04-10T08:30:36.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064096,1712737836605,-500.0,0.00020206,2,"2024-04-10T08:30:36.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064097,1712737836614,-281.27526155,0.00020206,2,"2024-04-10T08:30:36.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064098,1712737836624,-500.0,0.00020206,2,"2024-04-10T08:30:36.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064099,1712737836633,-500.0,0.00020206,2,"2024-04-10T08:30:36.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064100,1712737836644,-500.0,0.00020206,2,"2024-04-10T08:30:36.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064101,1712737836653,-500.0,0.00020206,2,"2024-04-10T08:30:36.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064102,1712737836662,-500.0,0.00020206,2,"2024-04-10T08:30:36.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064103,1712737836671,-500.0,0.00020206,2,"2024-04-10T08:30:36.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064104,1712737836680,-500.0,0.00020206,2,"2024-04-10T08:30:36.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064105,1712737836690,-500.0,0.00020206,2,"2024-04-10T08:30:36.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064106,1712737836699,-500.0,0.00020206,2,"2024-04-10T08:30:36.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064107,1712737836708,-435.09415335,0.00020206,2,"2024-04-10T08:30:36.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064108,1712737836717,-500.0,0.00020206,2,"2024-04-10T08:30:36.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064109,1712737836726,-684.95,0.00020206,2,"2024-04-10T08:30:36.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064110,1712737836735,-500.0,0.00020206,2,"2024-04-10T08:30:36.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064111,1712737836744,-500.0,0.00020206,2,"2024-04-10T08:30:36.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064112,1712737836754,-500.0,0.00020206,2,"2024-04-10T08:30:36.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064113,1712737836764,-517.64162019,0.00020206,2,"2024-04-10T08:30:36.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064114,1712737836773,-540.22,0.00020206,2,"2024-04-10T08:30:36.773",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064115,1712737836783,-500.0,0.00020206,2,"2024-04-10T08:30:36.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064116,1712737836793,-500.0,0.00020206,2,"2024-04-10T08:30:36.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064117,1712737836804,-500.0,0.00020206,2,"2024-04-10T08:30:36.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064118,1712737836814,-500.0,0.00020206,2,"2024-04-10T08:30:36.814",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064119,1712737836825,-500.0,0.00020206,2,"2024-04-10T08:30:36.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064120,1712737836835,-736.71,0.00020206,2,"2024-04-10T08:30:36.835",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064121,1712737836846,-507.85998274,0.00020206,2,"2024-04-10T08:30:36.846",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064122,1712737836856,-500.0,0.00020206,2,"2024-04-10T08:30:36.856",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064123,1712737836866,-513.65021235,0.00020206,2,"2024-04-10T08:30:36.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064124,1712737836875,-510.96582619,0.00020206,2,"2024-04-10T08:30:36.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064125,1712737836884,-528.49,0.00020206,2,"2024-04-10T08:30:36.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064126,1712737836894,-500.0,0.00020206,2,"2024-04-10T08:30:36.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064127,1712737836903,-500.0,0.00020206,2,"2024-04-10T08:30:36.903",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064128,1712737836912,-509.90560828,0.00020206,2,"2024-04-10T08:30:36.912",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064129,1712737836920,-500.0,0.00020206,2,"2024-04-10T08:30:36.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064130,1712737836929,-500.0,0.00020206,2,"2024-04-10T08:30:36.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064131,1712737836938,-500.0,0.00020206,2,"2024-04-10T08:30:36.938",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064132,1712737836947,-500.0,0.00020206,2,"2024-04-10T08:30:36.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064133,1712737836956,-693.63,0.00020206,2,"2024-04-10T08:30:36.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064134,1712737836965,-500.0,0.00020206,2,"2024-04-10T08:30:36.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064135,1712737836974,-500.0,0.00020206,2,"2024-04-10T08:30:36.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064136,1712737836984,-500.0,0.00020206,2,"2024-04-10T08:30:36.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064137,1712737836993,-500.0,0.00020206,2,"2024-04-10T08:30:36.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064138,1712737837003,-500.0,0.00020206,2,"2024-04-10T08:30:37.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064139,1712737837013,-500.0,0.00020206,2,"2024-04-10T08:30:37.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064140,1712737837022,-500.0,0.00020206,2,"2024-04-10T08:30:37.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064141,1712737837031,-500.0,0.00020206,2,"2024-04-10T08:30:37.031",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064142,1712737837040,-500.0,0.00020206,2,"2024-04-10T08:30:37.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064143,1712737837050,-500.0,0.00020206,2,"2024-04-10T08:30:37.050",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064144,1712737837059,-511.23540113,0.00020206,2,"2024-04-10T08:30:37.059",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064145,1712737837068,-500.0,0.00020206,2,"2024-04-10T08:30:37.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064146,1712737837077,-1121.53,0.00020206,2,"2024-04-10T08:30:37.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064147,1712737837086,-500.0,0.00020206,2,"2024-04-10T08:30:37.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064148,1712737837095,-500.0,0.00020206,2,"2024-04-10T08:30:37.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064149,1712737837105,-696.53,0.00020206,2,"2024-04-10T08:30:37.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064150,1712737837115,-500.0,0.00020206,2,"2024-04-10T08:30:37.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064151,1712737837124,-500.0,0.00020206,2,"2024-04-10T08:30:37.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064152,1712737837133,-510.46371632,0.00020206,2,"2024-04-10T08:30:37.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064153,1712737837144,-500.0,0.00020206,2,"2024-04-10T08:30:37.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064154,1712737837153,-500.0,0.00020206,2,"2024-04-10T08:30:37.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064155,1712737837162,-500.0,0.00020206,2,"2024-04-10T08:30:37.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064156,1712737837173,-500.0,0.00020206,2,"2024-04-10T08:30:37.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064157,1712737837183,-500.0,0.00020206,2,"2024-04-10T08:30:37.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064158,1712737837192,-500.0,0.00020206,2,"2024-04-10T08:30:37.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064159,1712737837201,-500.0,0.00020206,2,"2024-04-10T08:30:37.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064160,1712737837211,-500.0,0.00020206,2,"2024-04-10T08:30:37.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064161,1712737837220,-542.97739126,0.00020206,2,"2024-04-10T08:30:37.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064162,1712737837229,-500.0,0.00020206,2,"2024-04-10T08:30:37.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064163,1712737837238,-500.0,0.00020206,2,"2024-04-10T08:30:37.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064164,1712737837246,-500.0,0.00020206,2,"2024-04-10T08:30:37.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064165,1712737837255,-500.0,0.00020206,2,"2024-04-10T08:30:37.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064166,1712737837265,-188.73258327,0.00020206,2,"2024-04-10T08:30:37.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064167,1712737837274,-500.0,0.00020206,2,"2024-04-10T08:30:37.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064168,1712737837283,-500.0,0.00020206,2,"2024-04-10T08:30:37.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064169,1712737837292,-500.0,0.00020206,2,"2024-04-10T08:30:37.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064170,1712737837301,-500.0,0.00020206,2,"2024-04-10T08:30:37.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064171,1712737837311,-1078.31,0.00020206,2,"2024-04-10T08:30:37.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064172,1712737837320,-500.0,0.00020206,2,"2024-04-10T08:30:37.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064173,1712737837329,-500.0,0.00020206,2,"2024-04-10T08:30:37.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064174,1712737837338,-853.33,0.00020206,2,"2024-04-10T08:30:37.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064175,1712737837347,-500.0,0.00020206,2,"2024-04-10T08:30:37.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064176,1712737837357,-819.98,0.00020206,2,"2024-04-10T08:30:37.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064177,1712737837369,-500.0,0.00020206,2,"2024-04-10T08:30:37.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064178,1712737837378,-500.0,0.00020206,2,"2024-04-10T08:30:37.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064179,1712737837387,-752.26,0.00020206,2,"2024-04-10T08:30:37.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064180,1712737837398,-1000.98,0.00020206,2,"2024-04-10T08:30:37.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064181,1712737837407,-500.0,0.00020206,2,"2024-04-10T08:30:37.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064182,1712737837417,-552.54006335,0.00020206,2,"2024-04-10T08:30:37.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064183,1712737837426,-500.0,0.00020206,2,"2024-04-10T08:30:37.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064184,1712737837434,-899.76,0.00020206,2,"2024-04-10T08:30:37.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064185,1712737837443,-917.13,0.00020206,2,"2024-04-10T08:30:37.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064186,1712737837452,-500.0,0.00020206,2,"2024-04-10T08:30:37.452",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064187,1712737837461,-805.6,0.00020206,2,"2024-04-10T08:30:37.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064188,1712737837470,-1081.05,0.00020206,2,"2024-04-10T08:30:37.470",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064189,1712737837479,-656.88,0.00020206,2,"2024-04-10T08:30:37.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064190,1712737837488,-500.0,0.00020206,2,"2024-04-10T08:30:37.488",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064191,1712737837497,-205.39116824,0.00020206,2,"2024-04-10T08:30:37.497",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064192,1712737837506,-500.0,0.00020206,2,"2024-04-10T08:30:37.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064193,1712737837515,-500.0,0.00020206,2,"2024-04-10T08:30:37.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064194,1712737837524,-500.0,0.00020206,2,"2024-04-10T08:30:37.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064195,1712737837533,-1225.4,0.00020206,2,"2024-04-10T08:30:37.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064196,1712737837543,-500.0,0.00020206,2,"2024-04-10T08:30:37.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064197,1712737837552,-500.0,0.00020206,2,"2024-04-10T08:30:37.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064198,1712737837561,-1064.5,0.00020206,2,"2024-04-10T08:30:37.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064199,1712737837570,-500.0,0.00020206,2,"2024-04-10T08:30:37.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064200,1712737837579,-500.0,0.00020206,2,"2024-04-10T08:30:37.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064201,1712737837588,-500.0,0.00020206,2,"2024-04-10T08:30:37.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064202,1712737837597,-616.66,0.00020206,2,"2024-04-10T08:30:37.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064203,1712737837606,-500.0,0.00020206,2,"2024-04-10T08:30:37.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064204,1712737837615,-500.0,0.00020206,2,"2024-04-10T08:30:37.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064205,1712737837624,-500.0,0.00020206,2,"2024-04-10T08:30:37.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064206,1712737837633,-500.0,0.00020206,2,"2024-04-10T08:30:37.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064207,1712737837642,-500.0,0.00020206,2,"2024-04-10T08:30:37.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064208,1712737837651,-500.0,0.00020206,2,"2024-04-10T08:30:37.651",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064209,1712737837660,-500.0,0.00020206,2,"2024-04-10T08:30:37.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064210,1712737837670,-500.0,0.00020206,2,"2024-04-10T08:30:37.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064211,1712737837681,-1014.85,0.00020206,2,"2024-04-10T08:30:37.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064212,1712737837692,-500.0,0.00020206,2,"2024-04-10T08:30:37.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064213,1712737837701,-279.12165971,0.00020206,2,"2024-04-10T08:30:37.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064214,1712737837711,-500.0,0.00020206,2,"2024-04-10T08:30:37.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064215,1712737837720,-500.0,0.00020206,2,"2024-04-10T08:30:37.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064216,1712737837730,-500.0,0.00020206,2,"2024-04-10T08:30:37.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064217,1712737837739,-500.0,0.00020206,2,"2024-04-10T08:30:37.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064218,1712737837749,-314.40946091,0.00020206,2,"2024-04-10T08:30:37.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064219,1712737837759,-1345.59,0.00020206,2,"2024-04-10T08:30:37.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064220,1712737837768,-1139.0,0.00020206,2,"2024-04-10T08:30:37.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064221,1712737837777,-7648.2,0.00020206,2,"2024-04-10T08:30:37.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064222,1712737837786,-500.0,0.00020206,2,"2024-04-10T08:30:37.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064223,1712737837795,-500.0,0.00020206,2,"2024-04-10T08:30:37.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064224,1712737837804,-1112.95,0.00020206,2,"2024-04-10T08:30:37.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064225,1712737837813,-11903.06,0.00020206,2,"2024-04-10T08:30:37.813",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064226,1712737837822,-500.0,0.00020206,2,"2024-04-10T08:30:37.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064227,1712737837831,-500.0,0.00020207,2,"2024-04-10T08:30:37.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064228,1712737837840,-500.0,0.00020207,2,"2024-04-10T08:30:37.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064229,1712737837849,-500.0,0.00020207,2,"2024-04-10T08:30:37.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064230,1712737837858,-500.0,0.00020207,2,"2024-04-10T08:30:37.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064231,1712737837867,-500.0,0.00020207,2,"2024-04-10T08:30:37.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064232,1712737837876,-500.0,0.00020207,2,"2024-04-10T08:30:37.876",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064233,1712737837885,-500.0,0.00020207,2,"2024-04-10T08:30:37.885",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064234,1712737837894,-500.0,0.00020207,2,"2024-04-10T08:30:37.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064235,1712737837903,-610.63,0.00020207,2,"2024-04-10T08:30:37.903",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064236,1712737837913,-635.97,0.00020207,2,"2024-04-10T08:30:37.913",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064237,1712737837922,-500.0,0.00020207,2,"2024-04-10T08:30:37.922",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064238,1712737837931,-678.19,0.00020207,2,"2024-04-10T08:30:37.931",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064239,1712737837941,-569.65,0.00020207,2,"2024-04-10T08:30:37.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064240,1712737837951,-500.0,0.00020207,2,"2024-04-10T08:30:37.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064241,1712737837960,-500.0,0.00020207,2,"2024-04-10T08:30:37.960",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064242,1712737837969,-812.72,0.00020207,2,"2024-04-10T08:30:37.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064243,1712737837978,-500.0,0.00020207,2,"2024-04-10T08:30:37.978",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064244,1712737837987,-1062.88,0.00020207,2,"2024-04-10T08:30:37.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064245,1712737837997,-904.14,0.00020207,2,"2024-04-10T08:30:37.997",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064246,1712737838006,-556.62,0.00020207,2,"2024-04-10T08:30:38.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064247,1712737838015,-500.0,0.00020207,2,"2024-04-10T08:30:38.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064248,1712737838024,-500.0,0.00020207,2,"2024-04-10T08:30:38.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064249,1712737838033,-874.36,0.00020207,2,"2024-04-10T08:30:38.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064250,1712737838042,-500.0,0.00020207,2,"2024-04-10T08:30:38.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064251,1712737838051,-620.22772773,0.00020207,2,"2024-04-10T08:30:38.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064252,1712737838060,-533.21,0.00020207,2,"2024-04-10T08:30:38.060",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064253,1712737838069,-644.82,0.00020207,2,"2024-04-10T08:30:38.069",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064254,1712737838078,-500.0,0.00020207,2,"2024-04-10T08:30:38.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064255,1712737838088,-500.0,0.00020207,2,"2024-04-10T08:30:38.088",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064256,1712737838097,-500.0,0.00020207,2,"2024-04-10T08:30:38.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064257,1712737838106,-500.0,0.00020207,2,"2024-04-10T08:30:38.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064258,1712737838116,-500.0,0.00020207,2,"2024-04-10T08:30:38.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064259,1712737838125,-759.34,0.00020207,2,"2024-04-10T08:30:38.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064260,1712737838134,-500.0,0.00020207,2,"2024-04-10T08:30:38.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064261,1712737838144,-500.0,0.00020207,2,"2024-04-10T08:30:38.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064262,1712737838154,-522.75,0.00020207,2,"2024-04-10T08:30:38.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064263,1712737838163,-500.0,0.00020207,2,"2024-04-10T08:30:38.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064264,1712737838172,-500.0,0.00020207,2,"2024-04-10T08:30:38.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064265,1712737838181,-500.0,0.00020207,2,"2024-04-10T08:30:38.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064266,1712737838191,-500.0,0.00020207,2,"2024-04-10T08:30:38.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064267,1712737838200,-164.44,0.00020207,2,"2024-04-10T08:30:38.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064268,1712737838209,-608.61598278,0.00020219,2,"2024-04-10T08:30:38.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064270,1712737838219,-200.0,0.00020309,2,"2024-04-10T08:30:38.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064272,1712737838228,-800.0,0.00020309,2,"2024-04-10T08:30:38.228",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064274,1712737838238,-500.0,0.00020309,2,"2024-04-10T08:30:38.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064276,1712737838247,-200.0,0.00020309,2,"2024-04-10T08:30:38.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064278,1712737838256,-608.61598278,0.00020333,2,"2024-04-10T08:30:38.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064280,1712737838266,-427.55958467,0.00020378,2,"2024-04-10T08:30:38.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064282,1712737838277,-377.77269233,0.00020379,2,"2024-04-10T08:30:38.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064284,1712737838286,-3701.0,0.000204,2,"2024-04-10T08:30:38.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064286,1712737838295,-500.0,0.00020425,2,"2024-04-10T08:30:38.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064288,1712737838304,-608.61598278,0.00020446,2,"2024-04-10T08:30:38.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064290,1712737838314,-4041.77,0.00020478,2,"2024-04-10T08:30:38.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064292,1712737838323,-500.0,0.00020478,2,"2024-04-10T08:30:38.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064294,1712737838332,-500.0,0.00020478,2,"2024-04-10T08:30:38.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064296,1712737838342,-500.0,0.00020478,2,"2024-04-10T08:30:38.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064299,1712737838351,-500.0,0.00020478,2,"2024-04-10T08:30:38.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064302,1712737838365,-500.0,0.00020478,2,"2024-04-10T08:30:38.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064305,1712737838374,-500.0,0.00020478,2,"2024-04-10T08:30:38.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064307,1712737838383,-500.0,0.00020478,2,"2024-04-10T08:30:38.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064309,1712737838394,-500.0,0.00020478,2,"2024-04-10T08:30:38.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064311,1712737838403,-500.0,0.00020478,2,"2024-04-10T08:30:38.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064312,1712737838412,-500.0,0.00020478,2,"2024-04-10T08:30:38.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064314,1712737838421,-500.0,0.00020478,2,"2024-04-10T08:30:38.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064317,1712737838430,-1081.93,0.00020478,2,"2024-04-10T08:30:38.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064319,1712737838440,-500.0,0.00020478,2,"2024-04-10T08:30:38.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064322,1712737838449,-500.0,0.00020478,2,"2024-04-10T08:30:38.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064324,1712737838458,-1622.05,0.00020478,2,"2024-04-10T08:30:38.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064327,1712737838467,-500.0,0.00020478,2,"2024-04-10T08:30:38.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064329,1712737838477,-500.0,0.00020478,2,"2024-04-10T08:30:38.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064330,1712737838486,-500.0,0.00020478,2,"2024-04-10T08:30:38.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064332,1712737838495,-500.0,0.00020478,2,"2024-04-10T08:30:38.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064334,1712737838504,-500.0,0.00020478,2,"2024-04-10T08:30:38.504",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064336,1712737838513,-500.0,0.00020478,2,"2024-04-10T08:30:38.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064338,1712737838523,-563.43,0.00020478,2,"2024-04-10T08:30:38.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064339,1712737838532,-714.47,0.00020478,2,"2024-04-10T08:30:38.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064341,1712737838540,-604.08,0.00020478,2,"2024-04-10T08:30:38.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064343,1712737838550,-500.0,0.00020478,2,"2024-04-10T08:30:38.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064345,1712737838558,-500.0,0.00020478,2,"2024-04-10T08:30:38.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064346,1712737838567,-973.27,0.00020478,2,"2024-04-10T08:30:38.567",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064348,1712737838577,-1458.94,0.00020478,2,"2024-04-10T08:30:38.577",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064350,1712737838585,-984.15,0.00020478,2,"2024-04-10T08:30:38.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064352,1712737838595,-500.0,0.00020478,2,"2024-04-10T08:30:38.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064353,1712737838603,-584.36,0.00020478,2,"2024-04-10T08:30:38.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064355,1712737838612,-2427.27,0.00020478,2,"2024-04-10T08:30:38.612",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064357,1712737838621,-2423.66,0.00020478,2,"2024-04-10T08:30:38.621",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064358,1712737838630,-500.0,0.00020478,2,"2024-04-10T08:30:38.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064360,1712737838639,-653.74,0.00020478,2,"2024-04-10T08:30:38.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064362,1712737838650,-631.09,0.00020478,2,"2024-04-10T08:30:38.650",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064364,1712737838660,-2753.09,0.00020478,2,"2024-04-10T08:30:38.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064365,1712737838669,-500.0,0.00020478,2,"2024-04-10T08:30:38.669",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064366,1712737838678,-1299.45,0.00020478,2,"2024-04-10T08:30:38.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064367,1712737838687,-1329.35,0.00020478,2,"2024-04-10T08:30:38.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064368,1712737838695,-1106.53,0.00020478,2,"2024-04-10T08:30:38.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064369,1712737838704,-527.98,0.00020478,2,"2024-04-10T08:30:38.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064370,1712737838713,-708.03,0.00020478,2,"2024-04-10T08:30:38.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064371,1712737838722,-802.27,0.00020478,2,"2024-04-10T08:30:38.722",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064372,1712737838732,-500.0,0.00020478,2,"2024-04-10T08:30:38.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064373,1712737838740,-500.0,0.00020478,2,"2024-04-10T08:30:38.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064374,1712737838750,-606.21,0.00020478,2,"2024-04-10T08:30:38.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064375,1712737838759,-2005.0,0.00020478,2,"2024-04-10T08:30:38.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064376,1712737838769,-500.0,0.00020478,2,"2024-04-10T08:30:38.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064377,1712737838779,-500.0,0.00020478,2,"2024-04-10T08:30:38.779",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064378,1712737838788,-874.54,0.00020478,2,"2024-04-10T08:30:38.788",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064379,1712737838797,-1183.54,0.00020478,2,"2024-04-10T08:30:38.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064380,1712737838806,-700.09,0.00020478,2,"2024-04-10T08:30:38.806",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064381,1712737838816,-564.06,0.00020478,2,"2024-04-10T08:30:38.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064382,1712737838825,-500.0,0.00020478,2,"2024-04-10T08:30:38.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064383,1712737838834,-500.0,0.00020478,2,"2024-04-10T08:30:38.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064384,1712737838844,-500.0,0.00020478,2,"2024-04-10T08:30:38.844",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064385,1712737838853,-500.0,0.00020478,2,"2024-04-10T08:30:38.853",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064386,1712737838862,-500.0,0.00020478,2,"2024-04-10T08:30:38.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064387,1712737838872,-500.0,0.00020478,2,"2024-04-10T08:30:38.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064388,1712737838881,-500.0,0.00020478,2,"2024-04-10T08:30:38.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064389,1712737838890,-500.0,0.00020478,2,"2024-04-10T08:30:38.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064390,1712737838900,-500.0,0.00020478,2,"2024-04-10T08:30:38.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064391,1712737838909,-500.0,0.00020478,2,"2024-04-10T08:30:38.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064392,1712737838918,-500.0,0.00020478,2,"2024-04-10T08:30:38.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064393,1712737838927,-500.0,0.00020478,2,"2024-04-10T08:30:38.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064394,1712737838937,-703.7365253,0.00020479,2,"2024-04-10T08:30:38.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064395,1712737838946,-500.0,0.00020479,2,"2024-04-10T08:30:38.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064396,1712737838955,-271.90823181,0.00020479,2,"2024-04-10T08:30:38.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064397,1712737838963,-255.83178929,0.00020479,2,"2024-04-10T08:30:38.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064398,1712737838972,-500.0,0.00020479,2,"2024-04-10T08:30:38.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064399,1712737838981,-500.0,0.00020479,2,"2024-04-10T08:30:38.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064400,1712737838991,-500.0,0.00020479,2,"2024-04-10T08:30:38.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064401,1712737838999,-500.0,0.00020479,2,"2024-04-10T08:30:38.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064402,1712737839009,-500.0,0.00020479,2,"2024-04-10T08:30:39.009",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064403,1712737839018,-500.0,0.00020479,2,"2024-04-10T08:30:39.018",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064404,1712737839027,-500.0,0.00020479,2,"2024-04-10T08:30:39.027",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064405,1712737839036,-500.0,0.00020479,2,"2024-04-10T08:30:39.036",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064406,1712737839046,-500.0,0.00020479,2,"2024-04-10T08:30:39.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064407,1712737839055,-500.0,0.00020479,2,"2024-04-10T08:30:39.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064408,1712737839064,-500.0,0.00020479,2,"2024-04-10T08:30:39.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064409,1712737839073,-500.0,0.00020479,2,"2024-04-10T08:30:39.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064410,1712737839083,-500.0,0.00020479,2,"2024-04-10T08:30:39.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064411,1712737839093,-500.0,0.00020479,2,"2024-04-10T08:30:39.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064412,1712737839101,-500.0,0.00020479,2,"2024-04-10T08:30:39.101",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064413,1712737839110,-548.57658675,0.00020479,2,"2024-04-10T08:30:39.110",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064414,1712737839120,-500.0,0.00020479,2,"2024-04-10T08:30:39.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064415,1712737839129,-627.71443495,0.00020479,2,"2024-04-10T08:30:39.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064416,1712737839138,-500.0,0.00020479,2,"2024-04-10T08:30:39.138",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064417,1712737839149,-500.0,0.00020479,2,"2024-04-10T08:30:39.149",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064418,1712737839158,-150.0,0.00020479,2,"2024-04-10T08:30:39.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064419,1712737839167,-594.62,0.00020479,2,"2024-04-10T08:30:39.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064420,1712737839176,-500.0,0.00020479,2,"2024-04-10T08:30:39.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064421,1712737839186,-500.0,0.00020479,2,"2024-04-10T08:30:39.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064422,1712737839195,-664.66,0.00020479,2,"2024-04-10T08:30:39.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064423,1712737839204,-500.0,0.00020479,2,"2024-04-10T08:30:39.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064424,1712737839218,-500.0,0.00020479,2,"2024-04-10T08:30:39.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064425,1712737839227,-500.0,0.00020479,2,"2024-04-10T08:30:39.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064426,1712737839237,-500.0,0.00020479,2,"2024-04-10T08:30:39.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064427,1712737839246,-500.0,0.00020479,2,"2024-04-10T08:30:39.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064428,1712737839255,-500.0,0.00020479,2,"2024-04-10T08:30:39.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064429,1712737839265,-500.0,0.00020479,2,"2024-04-10T08:30:39.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064430,1712737839274,-500.0,0.00020479,2,"2024-04-10T08:30:39.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064431,1712737839283,-500.0,0.00020479,2,"2024-04-10T08:30:39.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064432,1712737839293,-500.0,0.00020479,2,"2024-04-10T08:30:39.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064433,1712737839302,-500.0,0.00020479,2,"2024-04-10T08:30:39.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064434,1712737839311,-500.0,0.00020479,2,"2024-04-10T08:30:39.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064435,1712737839320,-500.0,0.00020479,2,"2024-04-10T08:30:39.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064436,1712737839330,-500.0,0.00020479,2,"2024-04-10T08:30:39.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064437,1712737839339,-550.70419057,0.00020479,2,"2024-04-10T08:30:39.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064438,1712737839348,-500.0,0.00020479,2,"2024-04-10T08:30:39.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064439,1712737839358,-170.56476292,0.00020479,2,"2024-04-10T08:30:39.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064440,1712737839368,-2166.98,0.00020479,2,"2024-04-10T08:30:39.368",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064441,1712737839378,-545.05491973,0.00020479,2,"2024-04-10T08:30:39.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064442,1712737839387,-500.0,0.00020479,2,"2024-04-10T08:30:39.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064443,1712737839397,-500.0,0.00020479,2,"2024-04-10T08:30:39.397",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064444,1712737839407,-1557.33,0.00020479,2,"2024-04-10T08:30:39.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064445,1712737839416,-500.0,0.00020479,2,"2024-04-10T08:30:39.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064446,1712737839425,-500.0,0.00020479,2,"2024-04-10T08:30:39.425",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064447,1712737839435,-500.0,0.00020479,2,"2024-04-10T08:30:39.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064448,1712737839444,-500.0,0.00020479,2,"2024-04-10T08:30:39.444",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064449,1712737839453,-500.0,0.00020479,2,"2024-04-10T08:30:39.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064450,1712737839462,-885.29,0.00020479,2,"2024-04-10T08:30:39.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064451,1712737839472,-500.57,0.00020479,2,"2024-04-10T08:30:39.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064452,1712737839481,-500.0,0.00020479,2,"2024-04-10T08:30:39.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064453,1712737839490,-500.0,0.00020479,2,"2024-04-10T08:30:39.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064454,1712737839500,-1651.58,0.00020479,2,"2024-04-10T08:30:39.500",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064455,1712737839509,-500.0,0.00020479,2,"2024-04-10T08:30:39.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064456,1712737839518,-500.0,0.00020479,2,"2024-04-10T08:30:39.518",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064457,1712737839527,-500.0,0.00020479,2,"2024-04-10T08:30:39.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064458,1712737839536,-500.0,0.00020479,2,"2024-04-10T08:30:39.536",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064459,1712737839545,-586.35,0.00020479,2,"2024-04-10T08:30:39.545",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064460,1712737839554,-5640.93,0.00020479,2,"2024-04-10T08:30:39.554",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064461,1712737839563,-577.16064893,0.00020479,2,"2024-04-10T08:30:39.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064462,1712737839572,-500.0,0.00020479,2,"2024-04-10T08:30:39.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064463,1712737839582,-623.75,0.00020479,2,"2024-04-10T08:30:39.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064464,1712737839591,-500.0,0.00020479,2,"2024-04-10T08:30:39.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064465,1712737839600,-236.62464821,0.00020479,2,"2024-04-10T08:30:39.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064466,1712737839610,-531.42,0.00020479,2,"2024-04-10T08:30:39.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064467,1712737839619,-500.0,0.00020479,2,"2024-04-10T08:30:39.619",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064468,1712737839628,-500.0,0.00020479,2,"2024-04-10T08:30:39.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064469,1712737839637,-500.0,0.00020479,2,"2024-04-10T08:30:39.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064470,1712737839647,-1068.3,0.00020479,2,"2024-04-10T08:30:39.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064471,1712737839656,-500.0,0.00020479,2,"2024-04-10T08:30:39.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064472,1712737839665,-500.0,0.00020479,2,"2024-04-10T08:30:39.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064473,1712737839675,-500.0,0.00020479,2,"2024-04-10T08:30:39.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064474,1712737839685,-500.0,0.00020479,2,"2024-04-10T08:30:39.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064475,1712737839694,-588.66,0.00020479,2,"2024-04-10T08:30:39.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064476,1712737839703,-1024.44,0.00020479,2,"2024-04-10T08:30:39.703",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064477,1712737839713,-500.0,0.00020479,2,"2024-04-10T08:30:39.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064478,1712737839722,-500.0,0.00020479,2,"2024-04-10T08:30:39.722",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064479,1712737839731,-500.0,0.00020479,2,"2024-04-10T08:30:39.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064480,1712737839740,-500.0,0.00020479,2,"2024-04-10T08:30:39.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064481,1712737839750,-500.0,0.00020479,2,"2024-04-10T08:30:39.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064482,1712737839759,-500.0,0.00020479,2,"2024-04-10T08:30:39.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064483,1712737839769,-721.59,0.00020479,2,"2024-04-10T08:30:39.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064484,1712737839957,-2941.42,0.00020479,2,"2024-04-10T08:30:39.957",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064485,1712737839967,-554.7,0.00020479,2,"2024-04-10T08:30:39.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064486,1712737839976,-500.0,0.00020479,2,"2024-04-10T08:30:39.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064487,1712737839985,-980.16,0.00020479,2,"2024-04-10T08:30:39.985",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064488,1712737839994,-601.63,0.00020479,2,"2024-04-10T08:30:39.994",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064489,1712737840003,-500.0,0.00020479,2,"2024-04-10T08:30:40.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064490,1712737840013,-500.0,0.00020479,2,"2024-04-10T08:30:40.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064491,1712737840023,-500.0,0.00020479,2,"2024-04-10T08:30:40.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064492,1712737840032,-500.0,0.00020479,2,"2024-04-10T08:30:40.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064493,1712737840042,-500.0,0.00020479,2,"2024-04-10T08:30:40.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064494,1712737840051,-860.67,0.00020479,2,"2024-04-10T08:30:40.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064495,1712737840060,-500.0,0.00020479,2,"2024-04-10T08:30:40.060",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064496,1712737840069,-500.0,0.00020479,2,"2024-04-10T08:30:40.069",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064497,1712737840078,-500.0,0.00020479,2,"2024-04-10T08:30:40.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064498,1712737840088,-500.0,0.00020479,2,"2024-04-10T08:30:40.088",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064499,1712737840097,-500.0,0.00020479,2,"2024-04-10T08:30:40.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064500,1712737840106,-717.39,0.00020479,2,"2024-04-10T08:30:40.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064501,1712737840115,-497.61100845,0.00020479,2,"2024-04-10T08:30:40.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064502,1712737840124,-812.36,0.00020479,2,"2024-04-10T08:30:40.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064503,1712737840134,-1399.76,0.00020479,2,"2024-04-10T08:30:40.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064504,1712737840145,-606.45,0.00020479,2,"2024-04-10T08:30:40.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064505,1712737840155,-419.138197,0.0002048,2,"2024-04-10T08:30:40.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064506,1712737840164,-354.48487634,0.0002048,2,"2024-04-10T08:30:40.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064507,1712737840174,-524.49688434,0.0002048,2,"2024-04-10T08:30:40.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064508,1712737840183,-500.0,0.0002048,2,"2024-04-10T08:30:40.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064509,1712737840192,-500.0,0.0002048,2,"2024-04-10T08:30:40.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064510,1712737840201,-500.0,0.0002048,2,"2024-04-10T08:30:40.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064511,1712737840211,-522.58811272,0.0002048,2,"2024-04-10T08:30:40.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064512,1712737840220,-503.13413166,0.0002048,2,"2024-04-10T08:30:40.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064513,1712737840230,-500.0,0.0002048,2,"2024-04-10T08:30:40.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064514,1712737840239,-516.34638576,0.0002048,2,"2024-04-10T08:30:40.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064515,1712737840248,-445.11658158,0.0002048,2,"2024-04-10T08:30:40.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064516,1712737840258,-500.0,0.0002048,2,"2024-04-10T08:30:40.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064517,1712737840267,-500.0,0.0002048,2,"2024-04-10T08:30:40.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064518,1712737840277,-500.0,0.0002048,2,"2024-04-10T08:30:40.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064519,1712737840287,-500.0,0.0002048,2,"2024-04-10T08:30:40.287",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064520,1712737840296,-500.0,0.0002048,2,"2024-04-10T08:30:40.296",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064521,1712737840305,-488.17427084,0.0002048,2,"2024-04-10T08:30:40.305",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064522,1712737840315,-500.0,0.0002048,2,"2024-04-10T08:30:40.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064523,1712737840324,-500.0,0.0002048,2,"2024-04-10T08:30:40.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064524,1712737840334,-500.0,0.0002048,2,"2024-04-10T08:30:40.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064525,1712737840343,-500.0,0.0002048,2,"2024-04-10T08:30:40.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064526,1712737840353,-500.0,0.0002048,2,"2024-04-10T08:30:40.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064527,1712737840363,-500.0,0.0002048,2,"2024-04-10T08:30:40.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064528,1712737840373,-500.0,0.0002048,2,"2024-04-10T08:30:40.373",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064529,1712737840383,-500.0,0.0002048,2,"2024-04-10T08:30:40.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064530,1712737840393,-500.0,0.0002048,2,"2024-04-10T08:30:40.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064531,1712737840403,-500.0,0.0002048,2,"2024-04-10T08:30:40.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064532,1712737840412,-282.94724903,0.0002048,2,"2024-04-10T08:30:40.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064533,1712737840421,-500.0,0.0002048,2,"2024-04-10T08:30:40.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064534,1712737840429,-500.0,0.0002048,2,"2024-04-10T08:30:40.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064535,1712737840440,-500.0,0.0002048,2,"2024-04-10T08:30:40.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064536,1712737840449,-684.95,0.0002048,2,"2024-04-10T08:30:40.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064537,1712737840458,-500.0,0.0002048,2,"2024-04-10T08:30:40.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064538,1712737840468,-500.0,0.0002048,2,"2024-04-10T08:30:40.468",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064539,1712737840477,-540.22,0.0002048,2,"2024-04-10T08:30:40.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064540,1712737840487,-500.0,0.0002048,2,"2024-04-10T08:30:40.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064541,1712737840496,-500.0,0.0002048,2,"2024-04-10T08:30:40.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064542,1712737840506,-736.71,0.0002048,2,"2024-04-10T08:30:40.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064543,1712737840515,-528.49,0.0002048,2,"2024-04-10T08:30:40.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064544,1712737840525,-500.0,0.0002048,2,"2024-04-10T08:30:40.525",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064545,1712737840535,-693.63,0.0002048,2,"2024-04-10T08:30:40.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064546,1712737840544,-586.19748007,0.0002048,2,"2024-04-10T08:30:40.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064547,1712737840553,-500.0,0.0002048,2,"2024-04-10T08:30:40.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064548,1712737840563,-500.0,0.0002048,2,"2024-04-10T08:30:40.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064549,1712737840573,-500.0,0.0002048,2,"2024-04-10T08:30:40.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064550,1712737840583,-1121.53,0.0002048,2,"2024-04-10T08:30:40.583",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064551,1712737840592,-696.53,0.0002048,2,"2024-04-10T08:30:40.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064552,1712737840601,-500.0,0.0002048,2,"2024-04-10T08:30:40.601",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064553,1712737840610,-500.0,0.0002048,2,"2024-04-10T08:30:40.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064554,1712737840620,-500.0,0.0002048,2,"2024-04-10T08:30:40.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064555,1712737840629,-500.0,0.0002048,2,"2024-04-10T08:30:40.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064556,1712737840639,-500.0,0.0002048,2,"2024-04-10T08:30:40.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064557,1712737840650,-169.3245646,0.0002048,2,"2024-04-10T08:30:40.650",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064558,1712737840659,-500.0,0.0002048,2,"2024-04-10T08:30:40.659",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064559,1712737840668,-500.0,0.0002048,2,"2024-04-10T08:30:40.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064560,1712737840678,-500.0,0.0002048,2,"2024-04-10T08:30:40.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064561,1712737840687,-194.4,0.0002048,2,"2024-04-10T08:30:40.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064562,1712737840696,-500.0,0.0002048,2,"2024-04-10T08:30:40.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064563,1712737840706,-500.0,0.0002048,2,"2024-04-10T08:30:40.706",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064564,1712737840715,-1078.31,0.0002048,2,"2024-04-10T08:30:40.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064565,1712737840724,-500.0,0.0002048,2,"2024-04-10T08:30:40.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064566,1712737840733,-500.0,0.0002048,2,"2024-04-10T08:30:40.733",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064567,1712737840743,-853.33,0.0002048,2,"2024-04-10T08:30:40.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064568,1712737840752,-500.0,0.0002048,2,"2024-04-10T08:30:40.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064569,1712737840761,-819.98,0.0002048,2,"2024-04-10T08:30:40.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064570,1712737840770,-500.0,0.0002048,2,"2024-04-10T08:30:40.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064571,1712737840780,-752.26,0.0002048,2,"2024-04-10T08:30:40.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064572,1712737840789,-1000.98,0.0002048,2,"2024-04-10T08:30:40.789",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064573,1712737840798,-500.0,0.0002048,2,"2024-04-10T08:30:40.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064574,1712737840808,-500.0,0.0002048,2,"2024-04-10T08:30:40.808",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064575,1712737840817,-899.76,0.0002048,2,"2024-04-10T08:30:40.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064576,1712737840827,-917.13,0.0002048,2,"2024-04-10T08:30:40.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064577,1712737840836,-500.0,0.0002048,2,"2024-04-10T08:30:40.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064578,1712737840845,-805.6,0.0002048,2,"2024-04-10T08:30:40.845",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064579,1712737840854,-1081.05,0.0002048,2,"2024-04-10T08:30:40.854",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064580,1712737840863,-656.88,0.0002048,2,"2024-04-10T08:30:40.863",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064581,1712737840872,-500.0,0.0002048,2,"2024-04-10T08:30:40.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064582,1712737840882,-500.0,0.0002048,2,"2024-04-10T08:30:40.882",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064583,1712737840891,-500.0,0.0002048,2,"2024-04-10T08:30:40.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064584,1712737840906,-1225.4,0.0002048,2,"2024-04-10T08:30:40.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064585,1712737840915,-500.0,0.0002048,2,"2024-04-10T08:30:40.915",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064586,1712737840925,-500.0,0.0002048,2,"2024-04-10T08:30:40.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064587,1712737840934,-1064.5,0.0002048,2,"2024-04-10T08:30:40.934",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064588,1712737840943,-500.0,0.0002048,2,"2024-04-10T08:30:40.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064589,1712737840952,-500.0,0.0002048,2,"2024-04-10T08:30:40.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064590,1712737840962,-547.72502435,0.0002048,2,"2024-04-10T08:30:40.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064591,1712737840971,-616.66,0.0002048,2,"2024-04-10T08:30:40.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064592,1712737840980,-500.0,0.0002048,2,"2024-04-10T08:30:40.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064593,1712737840989,-500.0,0.0002048,2,"2024-04-10T08:30:40.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064594,1712737840999,-500.0,0.0002048,2,"2024-04-10T08:30:40.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064595,1712737841008,-558.92790702,0.0002048,2,"2024-04-10T08:30:41.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064596,1712737841018,-479.14926823,0.0002048,2,"2024-04-10T08:30:41.018",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064597,1712737841027,-195.19660503,0.0002048,2,"2024-04-10T08:30:41.027",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064598,1712737841036,-500.0,0.0002048,2,"2024-04-10T08:30:41.036",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064599,1712737841046,-1014.85,0.0002048,2,"2024-04-10T08:30:41.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064600,1712737841055,-500.0,0.0002048,2,"2024-04-10T08:30:41.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064601,1712737841064,-500.0,0.0002048,2,"2024-04-10T08:30:41.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064602,1712737841073,-500.0,0.0002048,2,"2024-04-10T08:30:41.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064603,1712737841083,-500.0,0.0002048,2,"2024-04-10T08:30:41.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064604,1712737841093,-500.0,0.0002048,2,"2024-04-10T08:30:41.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064605,1712737841102,-1345.59,0.0002048,2,"2024-04-10T08:30:41.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064606,1712737841112,-1139.0,0.0002048,2,"2024-04-10T08:30:41.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064607,1712737841121,-7648.2,0.0002048,2,"2024-04-10T08:30:41.121",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064608,1712737841131,-500.0,0.0002048,2,"2024-04-10T08:30:41.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064609,1712737841140,-500.0,0.0002048,2,"2024-04-10T08:30:41.140",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064610,1712737841154,-1112.95,0.0002048,2,"2024-04-10T08:30:41.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064611,1712737841163,-11903.06,0.0002048,2,"2024-04-10T08:30:41.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064612,1712737841173,-500.0,0.0002048,2,"2024-04-10T08:30:41.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064613,1712737841183,-500.0,0.00020481,2,"2024-04-10T08:30:41.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064614,1712737841192,-500.0,0.00020481,2,"2024-04-10T08:30:41.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064615,1712737841202,-500.0,0.00020481,2,"2024-04-10T08:30:41.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064616,1712737841211,-500.0,0.00020481,2,"2024-04-10T08:30:41.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064617,1712737841221,-500.0,0.00020481,2,"2024-04-10T08:30:41.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064618,1712737841231,-552.27849457,0.00020481,2,"2024-04-10T08:30:41.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064619,1712737841241,-500.0,0.00020481,2,"2024-04-10T08:30:41.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064620,1712737841251,-500.0,0.00020481,2,"2024-04-10T08:30:41.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064621,1712737841260,-610.63,0.00020481,2,"2024-04-10T08:30:41.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064622,1712737841270,-635.97,0.00020481,2,"2024-04-10T08:30:41.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064623,1712737841279,-500.0,0.00020481,2,"2024-04-10T08:30:41.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064624,1712737841288,-678.19,0.00020481,2,"2024-04-10T08:30:41.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064625,1712737841298,-569.65,0.00020481,2,"2024-04-10T08:30:41.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064626,1712737841307,-500.0,0.00020481,2,"2024-04-10T08:30:41.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064627,1712737841316,-500.0,0.00020481,2,"2024-04-10T08:30:41.316",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064628,1712737841326,-812.72,0.00020481,2,"2024-04-10T08:30:41.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064629,1712737841335,-500.0,0.00020481,2,"2024-04-10T08:30:41.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064630,1712737841344,-1062.88,0.00020481,2,"2024-04-10T08:30:41.344",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064631,1712737841353,-904.14,0.00020481,2,"2024-04-10T08:30:41.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064632,1712737841363,-556.62,0.00020481,2,"2024-04-10T08:30:41.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064633,1712737841372,-500.0,0.00020481,2,"2024-04-10T08:30:41.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064634,1712737841381,-635.87079954,0.00020481,2,"2024-04-10T08:30:41.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064635,1712737841390,-788.77321768,0.00020481,2,"2024-04-10T08:30:41.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064642,1712737842319,-581.89156214,0.00020204,2,"2024-04-10T08:30:42.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064643,1712737842328,-109.96843786,0.00020206,2,"2024-04-10T08:30:42.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064644,1712737842357,-390.03156214,0.00020206,2,"2024-04-10T08:30:42.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064645,1712737842369,-252.24187189,0.0002048,2,"2024-04-10T08:30:42.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064646,1712737842378,-85.58678232,0.00020481,2,"2024-04-10T08:30:42.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064647,1712737842387,-500.0,0.00020481,2,"2024-04-10T08:30:42.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064648,1712737842398,-533.21,0.00020481,2,"2024-04-10T08:30:42.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064649,1712737842409,-644.82,0.00020481,2,"2024-04-10T08:30:42.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064650,1712737842418,-500.0,0.00020481,2,"2024-04-10T08:30:42.418",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064651,1712737842427,-500.0,0.00020481,2,"2024-04-10T08:30:42.427",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064652,1712737842436,-500.0,0.00020481,2,"2024-04-10T08:30:42.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064653,1712737842445,-500.0,0.00020481,2,"2024-04-10T08:30:42.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064654,1712737842455,-500.0,0.00020481,2,"2024-04-10T08:30:42.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064655,1712737842463,-759.34,0.00020481,2,"2024-04-10T08:30:42.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064656,1712737842473,-500.0,0.00020481,2,"2024-04-10T08:30:42.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064657,1712737842481,-500.0,0.00020481,2,"2024-04-10T08:30:42.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064658,1712737842490,-522.75,0.00020481,2,"2024-04-10T08:30:42.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064659,1712737842499,-500.0,0.00020481,2,"2024-04-10T08:30:42.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064660,1712737842509,-500.0,0.00020481,2,"2024-04-10T08:30:42.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064661,1712737842517,-500.0,0.00020481,2,"2024-04-10T08:30:42.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064662,1712737842527,-527.06936522,0.00020481,2,"2024-04-10T08:30:42.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064663,1712737842536,-150.0,0.000205,2,"2024-04-10T08:30:42.536",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064664,1712737842545,-303.89801741,0.00020517,2,"2024-04-10T08:30:42.545",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064665,1712737842556,-50.10198259,0.00020517,2,"2024-04-10T08:30:42.556",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064666,1712737842566,-351.101,0.00020517,2,"2024-04-10T08:30:42.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064667,1712737842574,-3353.918,0.00020517,2,"2024-04-10T08:30:42.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064668,1712737842583,-526.0,0.00020547,2,"2024-04-10T08:30:42.583",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064669,1712737842592,-802.0,0.00020547,2,"2024-04-10T08:30:42.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064670,1712737842601,-608.61598278,0.0002056,2,"2024-04-10T08:30:42.601",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064671,1712737842610,-949.47113825,0.00020591,2,"2024-04-10T08:30:42.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064672,1712737842619,-500.0,0.00020662,2,"2024-04-10T08:30:42.619",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064673,1712737842628,-608.61598278,0.00020673,2,"2024-04-10T08:30:42.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064674,1712737842637,-500.0,0.00020752,2,"2024-04-10T08:30:42.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064675,1712737842647,-500.0,0.00020752,2,"2024-04-10T08:30:42.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064676,1712737842657,-500.0,0.00020752,2,"2024-04-10T08:30:42.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064677,1712737842666,-500.0,0.00020752,2,"2024-04-10T08:30:42.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064678,1712737842675,-120.26980435,0.00020752,2,"2024-04-10T08:30:42.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064679,1712737842936,-10358.97391487,0.00020104,2,"2024-04-10T08:30:42.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064680,1712737842946,-379.73019565,0.00020752,2,"2024-04-10T08:30:42.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064682,1712737842955,-500.0,0.00020752,2,"2024-04-10T08:30:42.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064683,1712737842963,-500.0,0.00020752,2,"2024-04-10T08:30:42.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064684,1712737842973,-500.0,0.00020752,2,"2024-04-10T08:30:42.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064685,1712737842982,-500.0,0.00020752,2,"2024-04-10T08:30:42.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064686,1712737842991,-500.0,0.00020752,2,"2024-04-10T08:30:42.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064687,1712737843000,-500.0,0.00020752,2,"2024-04-10T08:30:43.000",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064688,1712737843009,-1081.93,0.00020752,2,"2024-04-10T08:30:43.009",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064689,1712737843019,-500.0,0.00020752,2,"2024-04-10T08:30:43.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064690,1712737843028,-500.0,0.00020752,2,"2024-04-10T08:30:43.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064691,1712737843037,-1622.05,0.00020752,2,"2024-04-10T08:30:43.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064692,1712737843046,-500.0,0.00020752,2,"2024-04-10T08:30:43.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064693,1712737843055,-500.0,0.00020752,2,"2024-04-10T08:30:43.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064694,1712737843064,-500.0,0.00020752,2,"2024-04-10T08:30:43.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064695,1712737843073,-500.0,0.00020752,2,"2024-04-10T08:30:43.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064696,1712737843082,-500.0,0.00020752,2,"2024-04-10T08:30:43.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064697,1712737843091,-500.0,0.00020752,2,"2024-04-10T08:30:43.091",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064698,1712737843100,-563.43,0.00020752,2,"2024-04-10T08:30:43.100",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064699,1712737843110,-714.47,0.00020752,2,"2024-04-10T08:30:43.110",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064700,1712737843119,-604.08,0.00020752,2,"2024-04-10T08:30:43.119",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064702,1712737843128,-500.0,0.00020752,2,"2024-04-10T08:30:43.128",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064704,1712737843138,-500.0,0.00020752,2,"2024-04-10T08:30:43.138",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064705,1712737843147,-973.27,0.00020752,2,"2024-04-10T08:30:43.147",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064707,1712737843158,-1458.94,0.00020752,2,"2024-04-10T08:30:43.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064708,1712737843167,-984.15,0.00020752,2,"2024-04-10T08:30:43.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064709,1712737843176,-500.0,0.00020752,2,"2024-04-10T08:30:43.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064710,1712737843185,-584.36,0.00020752,2,"2024-04-10T08:30:43.185",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064711,1712737843195,-2427.27,0.00020752,2,"2024-04-10T08:30:43.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064712,1712737843204,-2423.66,0.00020752,2,"2024-04-10T08:30:43.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064713,1712737843213,-461.31992995,0.00020752,2,"2024-04-10T08:30:43.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064714,1712737843223,-653.74,0.00020752,2,"2024-04-10T08:30:43.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064715,1712737843233,-631.09,0.00020752,2,"2024-04-10T08:30:43.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064716,1712737843242,-2753.09,0.00020752,2,"2024-04-10T08:30:43.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064717,1712737843252,-500.0,0.00020752,2,"2024-04-10T08:30:43.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064718,1712737843261,-1299.45,0.00020752,2,"2024-04-10T08:30:43.261",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064719,1712737843270,-1329.35,0.00020752,2,"2024-04-10T08:30:43.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064720,1712737843280,-1106.53,0.00020752,2,"2024-04-10T08:30:43.280",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064721,1712737843289,-527.98,0.00020752,2,"2024-04-10T08:30:43.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064722,1712737843299,-708.03,0.00020752,2,"2024-04-10T08:30:43.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064723,1712737843308,-802.27,0.00020752,2,"2024-04-10T08:30:43.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064724,1712737843317,-500.0,0.00020752,2,"2024-04-10T08:30:43.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064725,1712737843326,-500.0,0.00020752,2,"2024-04-10T08:30:43.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064726,1712737843335,-606.21,0.00020752,2,"2024-04-10T08:30:43.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064727,1712737843345,-2005.0,0.00020752,2,"2024-04-10T08:30:43.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064728,1712737843354,-500.0,0.00020752,2,"2024-04-10T08:30:43.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064729,1712737843365,-500.0,0.00020752,2,"2024-04-10T08:30:43.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064730,1712737843374,-874.54,0.00020752,2,"2024-04-10T08:30:43.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064731,1712737843383,-1183.54,0.00020752,2,"2024-04-10T08:30:43.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064732,1712737843392,-700.09,0.00020752,2,"2024-04-10T08:30:43.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064733,1712737843403,-564.06,0.00020752,2,"2024-04-10T08:30:43.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064734,1712737843413,-500.0,0.00020752,2,"2024-04-10T08:30:43.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064735,1712737843422,-500.0,0.00020752,2,"2024-04-10T08:30:43.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064736,1712737843431,-500.0,0.00020752,2,"2024-04-10T08:30:43.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064737,1712737843441,-500.0,0.00020752,2,"2024-04-10T08:30:43.441",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064738,1712737843451,-582.61697533,0.00020752,2,"2024-04-10T08:30:43.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064739,1712737843460,-500.0,0.00020752,2,"2024-04-10T08:30:43.460",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064740,1712737843469,-500.0,0.00020752,2,"2024-04-10T08:30:43.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064741,1712737843478,-500.0,0.00020752,2,"2024-04-10T08:30:43.478",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064742,1712737843487,-500.0,0.00020752,2,"2024-04-10T08:30:43.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064743,1712737843496,-500.0,0.00020752,2,"2024-04-10T08:30:43.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064744,1712737843505,-500.0,0.00020752,2,"2024-04-10T08:30:43.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064745,1712737843515,-500.0,0.00020752,2,"2024-04-10T08:30:43.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064746,1712737843524,-500.0,0.00020753,2,"2024-04-10T08:30:43.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064747,1712737843533,-500.0,0.00020753,2,"2024-04-10T08:30:43.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064748,1712737843542,-500.0,0.00020753,2,"2024-04-10T08:30:43.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064749,1712737843551,-500.0,0.00020753,2,"2024-04-10T08:30:43.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064750,1712737843561,-500.0,0.00020753,2,"2024-04-10T08:30:43.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064751,1712737843570,-500.0,0.00020753,2,"2024-04-10T08:30:43.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064752,1712737843579,-500.0,0.00020753,2,"2024-04-10T08:30:43.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064753,1712737843588,-500.0,0.00020753,2,"2024-04-10T08:30:43.588",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064754,1712737843597,-500.0,0.00020753,2,"2024-04-10T08:30:43.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064755,1712737843607,-500.0,0.00020753,2,"2024-04-10T08:30:43.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064756,1712737843617,-500.0,0.00020753,2,"2024-04-10T08:30:43.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064757,1712737843626,-517.03838997,0.00020753,2,"2024-04-10T08:30:43.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064758,1712737843635,-500.0,0.00020753,2,"2024-04-10T08:30:43.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064759,1712737843644,-500.0,0.00020753,2,"2024-04-10T08:30:43.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064760,1712737843655,-500.0,0.00020753,2,"2024-04-10T08:30:43.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064761,1712737843664,-291.87213742,0.00020753,2,"2024-04-10T08:30:43.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064762,1712737843674,-500.0,0.00020753,2,"2024-04-10T08:30:43.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064763,1712737843683,-500.0,0.00020753,2,"2024-04-10T08:30:43.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064764,1712737843692,-500.0,0.00020753,2,"2024-04-10T08:30:43.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064765,1712737843701,-150.0,0.00020753,2,"2024-04-10T08:30:43.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064766,1712737843710,-594.62,0.00020753,2,"2024-04-10T08:30:43.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064767,1712737843720,-500.0,0.00020753,2,"2024-04-10T08:30:43.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064768,1712737843730,-500.0,0.00020753,2,"2024-04-10T08:30:43.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064769,1712737843739,-664.66,0.00020753,2,"2024-04-10T08:30:43.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064770,1712737843748,-500.0,0.00020753,2,"2024-04-10T08:30:43.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064771,1712737843758,-500.0,0.00020753,2,"2024-04-10T08:30:43.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064772,1712737843767,-500.0,0.00020753,2,"2024-04-10T08:30:43.767",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064773,1712737843776,-500.0,0.00020753,2,"2024-04-10T08:30:43.776",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064774,1712737843785,-346.13543818,0.00020753,2,"2024-04-10T08:30:43.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064775,1712737843794,-500.0,0.00020753,2,"2024-04-10T08:30:43.794",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064776,1712737843803,-500.0,0.00020753,2,"2024-04-10T08:30:43.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064777,1712737843812,-500.0,0.00020753,2,"2024-04-10T08:30:43.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064778,1712737843822,-500.0,0.00020753,2,"2024-04-10T08:30:43.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064779,1712737843831,-500.0,0.00020753,2,"2024-04-10T08:30:43.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064780,1712737843841,-500.0,0.00020753,2,"2024-04-10T08:30:43.841",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064781,1712737843850,-500.0,0.00020753,2,"2024-04-10T08:30:43.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064782,1712737843860,-447.82859905,0.00020753,2,"2024-04-10T08:30:43.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064783,1712737843869,-389.72527835,0.00020753,2,"2024-04-10T08:30:43.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064784,1712737843878,-500.0,0.00020753,2,"2024-04-10T08:30:43.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064785,1712737843887,-500.0,0.00020753,2,"2024-04-10T08:30:43.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064786,1712737843897,-173.2800784,0.00020753,2,"2024-04-10T08:30:43.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064787,1712737843906,-1557.33,0.00020753,2,"2024-04-10T08:30:43.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064788,1712737843916,-500.0,0.00020753,2,"2024-04-10T08:30:43.916",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064789,1712737843926,-500.0,0.00020753,2,"2024-04-10T08:30:43.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064790,1712737843935,-500.0,0.00020753,2,"2024-04-10T08:30:43.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064791,1712737843944,-500.0,0.00020753,2,"2024-04-10T08:30:43.944",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064792,1712737843953,-885.29,0.00020753,2,"2024-04-10T08:30:43.953",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064793,1712737843962,-500.57,0.00020753,2,"2024-04-10T08:30:43.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064794,1712737843971,-500.0,0.00020753,2,"2024-04-10T08:30:43.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064795,1712737843981,-319.69353645,0.00020753,2,"2024-04-10T08:30:43.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064796,1712737843990,-1651.58,0.00020753,2,"2024-04-10T08:30:43.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064797,1712737844000,-500.0,0.00020753,2,"2024-04-10T08:30:44.000",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064798,1712737844010,-500.0,0.00020753,2,"2024-04-10T08:30:44.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064799,1712737844019,-500.0,0.00020753,2,"2024-04-10T08:30:44.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064800,1712737844029,-500.0,0.00020753,2,"2024-04-10T08:30:44.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064801,1712737844038,-586.35,0.00020753,2,"2024-04-10T08:30:44.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064802,1712737844047,-5640.93,0.00020753,2,"2024-04-10T08:30:44.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064803,1712737844058,-500.0,0.00020753,2,"2024-04-10T08:30:44.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064804,1712737844067,-623.75,0.00020753,2,"2024-04-10T08:30:44.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064805,1712737844077,-500.0,0.00020753,2,"2024-04-10T08:30:44.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064806,1712737844086,-531.42,0.00020753,2,"2024-04-10T08:30:44.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064807,1712737844097,-500.0,0.00020753,2,"2024-04-10T08:30:44.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064808,1712737844106,-500.0,0.00020753,2,"2024-04-10T08:30:44.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064809,1712737844115,-500.0,0.00020753,2,"2024-04-10T08:30:44.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064810,1712737844125,-1068.3,0.00020753,2,"2024-04-10T08:30:44.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064811,1712737844134,-500.0,0.00020753,2,"2024-04-10T08:30:44.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064812,1712737844143,-500.0,0.00020753,2,"2024-04-10T08:30:44.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064813,1712737844158,-271.45879594,0.00020753,2,"2024-04-10T08:30:44.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064814,1712737844169,-500.0,0.00020753,2,"2024-04-10T08:30:44.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064815,1712737844179,-588.66,0.00020753,2,"2024-04-10T08:30:44.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064816,1712737844189,-1024.44,0.00020753,2,"2024-04-10T08:30:44.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064817,1712737844198,-500.0,0.00020753,2,"2024-04-10T08:30:44.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064818,1712737844208,-500.0,0.00020753,2,"2024-04-10T08:30:44.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064819,1712737844218,-500.0,0.00020753,2,"2024-04-10T08:30:44.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064820,1712737844227,-500.0,0.00020753,2,"2024-04-10T08:30:44.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064821,1712737844237,-500.0,0.00020753,2,"2024-04-10T08:30:44.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064822,1712737844247,-500.0,0.00020753,2,"2024-04-10T08:30:44.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064823,1712737844256,-721.59,0.00020753,2,"2024-04-10T08:30:44.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064824,1712737844266,-2941.42,0.00020753,2,"2024-04-10T08:30:44.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064825,1712737844275,-554.7,0.00020753,2,"2024-04-10T08:30:44.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064826,1712737844285,-500.0,0.00020753,2,"2024-04-10T08:30:44.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064827,1712737844294,-505.36589749,0.00020753,2,"2024-04-10T08:30:44.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064828,1712737844308,-474.79410251,0.00020753,2,"2024-04-10T08:30:44.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064829,1712737844318,-601.63,0.00020753,2,"2024-04-10T08:30:44.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064830,1712737844327,-500.0,0.00020753,2,"2024-04-10T08:30:44.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064831,1712737844337,-500.0,0.00020753,2,"2024-04-10T08:30:44.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064832,1712737844347,-500.0,0.00020753,2,"2024-04-10T08:30:44.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064833,1712737844357,-180.53834418,0.00020753,2,"2024-04-10T08:30:44.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064834,1712737844369,-500.0,0.00020753,2,"2024-04-10T08:30:44.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064835,1712737844379,-860.67,0.00020753,2,"2024-04-10T08:30:44.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064836,1712737844389,-500.0,0.00020753,2,"2024-04-10T08:30:44.389",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064837,1712737844401,-500.0,0.00020753,2,"2024-04-10T08:30:44.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064838,1712737844413,-500.0,0.00020753,2,"2024-04-10T08:30:44.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064839,1712737844423,-500.0,0.00020753,2,"2024-04-10T08:30:44.423",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064840,1712737844433,-500.0,0.00020753,2,"2024-04-10T08:30:44.433",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064841,1712737844443,-717.39,0.00020753,2,"2024-04-10T08:30:44.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064842,1712737844453,-812.36,0.00020753,2,"2024-04-10T08:30:44.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064843,1712737844463,-1399.76,0.00020753,2,"2024-04-10T08:30:44.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064844,1712737844472,-606.45,0.00020753,2,"2024-04-10T08:30:44.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064845,1712737844481,-500.0,0.00020754,2,"2024-04-10T08:30:44.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064846,1712737844491,-529.47307449,0.00020754,2,"2024-04-10T08:30:44.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064847,1712737844501,-500.0,0.00020754,2,"2024-04-10T08:30:44.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064848,1712737844510,-555.90268466,0.00020754,2,"2024-04-10T08:30:44.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064849,1712737844520,-513.76360399,0.00020754,2,"2024-04-10T08:30:44.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064850,1712737844530,-500.0,0.00020754,2,"2024-04-10T08:30:44.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064851,1712737844540,-500.0,0.00020754,2,"2024-04-10T08:30:44.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064852,1712737844550,-500.0,0.00020754,2,"2024-04-10T08:30:44.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064853,1712737844559,-500.0,0.00020754,2,"2024-04-10T08:30:44.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064854,1712737844569,-500.0,0.00020754,2,"2024-04-10T08:30:44.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064855,1712737844579,-500.0,0.00020754,2,"2024-04-10T08:30:44.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064856,1712737844589,-500.0,0.00020754,2,"2024-04-10T08:30:44.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064857,1712737844599,-500.0,0.00020754,2,"2024-04-10T08:30:44.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064858,1712737844608,-500.0,0.00020754,2,"2024-04-10T08:30:44.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064859,1712737844618,-500.0,0.00020754,2,"2024-04-10T08:30:44.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064860,1712737844627,-500.0,0.00020754,2,"2024-04-10T08:30:44.627",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064861,1712737844637,-500.0,0.00020754,2,"2024-04-10T08:30:44.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064862,1712737844646,-500.0,0.00020754,2,"2024-04-10T08:30:44.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064863,1712737844658,-500.0,0.00020754,2,"2024-04-10T08:30:44.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064864,1712737844668,-500.0,0.00020754,2,"2024-04-10T08:30:44.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064865,1712737844677,-500.0,0.00020754,2,"2024-04-10T08:30:44.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064866,1712737844687,-684.95,0.00020754,2,"2024-04-10T08:30:44.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064867,1712737844696,-500.0,0.00020754,2,"2024-04-10T08:30:44.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064868,1712737844706,-500.0,0.00020754,2,"2024-04-10T08:30:44.706",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064869,1712737844715,-540.22,0.00020754,2,"2024-04-10T08:30:44.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064870,1712737844725,-500.0,0.00020754,2,"2024-04-10T08:30:44.725",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064871,1712737844734,-500.0,0.00020754,2,"2024-04-10T08:30:44.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064872,1712737844744,-736.71,0.00020754,2,"2024-04-10T08:30:44.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064873,1712737844754,-528.49,0.00020754,2,"2024-04-10T08:30:44.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064874,1712737844764,-500.0,0.00020754,2,"2024-04-10T08:30:44.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064875,1712737844773,-693.63,0.00020754,2,"2024-04-10T08:30:44.773",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064876,1712737844783,-500.0,0.00020754,2,"2024-04-10T08:30:44.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064877,1712737844793,-500.0,0.00020754,2,"2024-04-10T08:30:44.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064878,1712737844802,-500.0,0.00020754,2,"2024-04-10T08:30:44.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064879,1712737844812,-1121.53,0.00020754,2,"2024-04-10T08:30:44.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064880,1712737844822,-696.53,0.00020754,2,"2024-04-10T08:30:44.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064881,1712737844832,-500.0,0.00020754,2,"2024-04-10T08:30:44.832",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064882,1712737844842,-500.0,0.00020754,2,"2024-04-10T08:30:44.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064883,1712737844852,-500.0,0.00020754,2,"2024-04-10T08:30:44.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064884,1712737844861,-500.0,0.00020754,2,"2024-04-10T08:30:44.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064885,1712737844871,-617.42937414,0.00020754,2,"2024-04-10T08:30:44.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064886,1712737844880,-500.0,0.00020754,2,"2024-04-10T08:30:44.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064887,1712737844890,-553.45466597,0.00020754,2,"2024-04-10T08:30:44.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064888,1712737844900,-297.79193255,0.00020754,2,"2024-04-10T08:30:44.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064889,1712737844909,-500.0,0.00020754,2,"2024-04-10T08:30:44.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064890,1712737844919,-500.0,0.00020754,2,"2024-04-10T08:30:44.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064891,1712737844929,-1078.31,0.00020754,2,"2024-04-10T08:30:44.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064892,1712737844939,-500.0,0.00020754,2,"2024-04-10T08:30:44.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064893,1712737844948,-500.0,0.00020754,2,"2024-04-10T08:30:44.948",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064894,1712737844958,-853.33,0.00020754,2,"2024-04-10T08:30:44.958",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064895,1712737844968,-500.0,0.00020754,2,"2024-04-10T08:30:44.968",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064896,1712737844977,-819.98,0.00020754,2,"2024-04-10T08:30:44.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064897,1712737844987,-500.0,0.00020754,2,"2024-04-10T08:30:44.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064898,1712737844997,-593.31615371,0.00020754,2,"2024-04-10T08:30:44.997",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064899,1712737845158,-158.94384629,0.00020754,2,"2024-04-10T08:30:45.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064900,1712737845168,-1000.98,0.00020754,2,"2024-04-10T08:30:45.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064901,1712737845178,-500.0,0.00020754,2,"2024-04-10T08:30:45.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064902,1712737845189,-899.76,0.00020754,2,"2024-04-10T08:30:45.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064903,1712737845198,-10.46338619,0.00020754,2,"2024-04-10T08:30:45.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064904,1712737845210,-906.66661381,0.00020754,2,"2024-04-10T08:30:45.210",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064905,1712737845219,-805.6,0.00020754,2,"2024-04-10T08:30:45.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064906,1712737845229,-1081.05,0.00020754,2,"2024-04-10T08:30:45.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064907,1712737845239,-656.88,0.00020754,2,"2024-04-10T08:30:45.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064908,1712737845248,-500.0,0.00020754,2,"2024-04-10T08:30:45.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064909,1712737845257,-500.0,0.00020754,2,"2024-04-10T08:30:45.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064910,1712737845267,-500.0,0.00020754,2,"2024-04-10T08:30:45.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064911,1712737845277,-1225.4,0.00020754,2,"2024-04-10T08:30:45.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064912,1712737845286,-500.0,0.00020754,2,"2024-04-10T08:30:45.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064913,1712737845295,-500.0,0.00020754,2,"2024-04-10T08:30:45.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064914,1712737845304,-1064.5,0.00020754,2,"2024-04-10T08:30:45.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064915,1712737845314,-500.0,0.00020754,2,"2024-04-10T08:30:45.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064916,1712737845323,-500.0,0.00020754,2,"2024-04-10T08:30:45.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064917,1712737845332,-616.66,0.00020754,2,"2024-04-10T08:30:45.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064918,1712737845341,-500.0,0.00020754,2,"2024-04-10T08:30:45.341",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064919,1712737845351,-500.0,0.00020754,2,"2024-04-10T08:30:45.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064920,1712737845361,-500.0,0.00020754,2,"2024-04-10T08:30:45.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064921,1712737845373,-500.0,0.00020754,2,"2024-04-10T08:30:45.373",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064922,1712737845383,-1014.85,0.00020754,2,"2024-04-10T08:30:45.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064923,1712737845392,-500.0,0.00020754,2,"2024-04-10T08:30:45.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064924,1712737845403,-500.0,0.00020754,2,"2024-04-10T08:30:45.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064925,1712737845413,-500.0,0.00020754,2,"2024-04-10T08:30:45.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064926,1712737845423,-500.0,0.00020754,2,"2024-04-10T08:30:45.423",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064927,1712737845432,-500.0,0.00020754,2,"2024-04-10T08:30:45.432",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064928,1712737845443,-1345.59,0.00020754,2,"2024-04-10T08:30:45.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064929,1712737845452,-1139.0,0.00020754,2,"2024-04-10T08:30:45.452",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064930,1712737845461,-7648.2,0.00020754,2,"2024-04-10T08:30:45.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064931,1712737845471,-609.71550507,0.00020754,2,"2024-04-10T08:30:45.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064932,1712737845480,-500.0,0.00020754,2,"2024-04-10T08:30:45.480",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064933,1712737845489,-1112.95,0.00020754,2,"2024-04-10T08:30:45.489",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064934,1712737845498,-11903.06,0.00020754,2,"2024-04-10T08:30:45.498",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064935,1712737845508,-500.0,0.00020754,2,"2024-04-10T08:30:45.508",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064936,1712737845517,-175.0,0.00020755,2,"2024-04-10T08:30:45.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064937,1712737845526,-500.0,0.00020755,2,"2024-04-10T08:30:45.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064938,1712737845535,-500.0,0.00020755,2,"2024-04-10T08:30:45.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064939,1712737845544,-502.24097518,0.00020755,2,"2024-04-10T08:30:45.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064940,1712737845553,-500.0,0.00020755,2,"2024-04-10T08:30:45.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064941,1712737845563,-500.0,0.00020755,2,"2024-04-10T08:30:45.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064942,1712737845572,-610.63,0.00020755,2,"2024-04-10T08:30:45.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064943,1712737845581,-635.97,0.00020755,2,"2024-04-10T08:30:45.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064944,1712737845591,-500.0,0.00020755,2,"2024-04-10T08:30:45.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064945,1712737845600,-678.19,0.00020755,2,"2024-04-10T08:30:45.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064946,1712737845609,-569.65,0.00020755,2,"2024-04-10T08:30:45.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064947,1712737845618,-500.0,0.00020755,2,"2024-04-10T08:30:45.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064948,1712737845629,-500.0,0.00020755,2,"2024-04-10T08:30:45.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064949,1712737845638,-812.72,0.00020755,2,"2024-04-10T08:30:45.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064950,1712737845647,-500.65009076,0.00020755,2,"2024-04-10T08:30:45.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064951,1712737845657,-1062.88,0.00020755,2,"2024-04-10T08:30:45.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064952,1712737845666,-904.14,0.00020755,2,"2024-04-10T08:30:45.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064953,1712737845676,-556.62,0.00020755,2,"2024-04-10T08:30:45.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064954,1712737845685,-500.0,0.00020755,2,"2024-04-10T08:30:45.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064955,1712737845695,-874.36,0.00020755,2,"2024-04-10T08:30:45.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064956,1712737845704,-500.0,0.00020755,2,"2024-04-10T08:30:45.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064957,1712737845713,-533.21,0.00020755,2,"2024-04-10T08:30:45.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064958,1712737845722,-644.82,0.00020755,2,"2024-04-10T08:30:45.722",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064959,1712737845733,-500.0,0.00020755,2,"2024-04-10T08:30:45.733",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064960,1712737845743,-537.90552635,0.00020755,2,"2024-04-10T08:30:45.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064961,1712737845753,-500.0,0.00020755,2,"2024-04-10T08:30:45.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064962,1712737845762,-500.0,0.00020755,2,"2024-04-10T08:30:45.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064963,1712737845772,-630.77897084,0.00020755,2,"2024-04-10T08:30:45.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064964,1712737845781,-759.34,0.00020755,2,"2024-04-10T08:30:45.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064965,1712737845791,-500.0,0.00020755,2,"2024-04-10T08:30:45.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064966,1712737845800,-500.0,0.00020755,2,"2024-04-10T08:30:45.800",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064967,1712737845809,-522.75,0.00020755,2,"2024-04-10T08:30:45.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064968,1712737845819,-500.0,0.00020755,2,"2024-04-10T08:30:45.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064969,1712737845829,-371.77663689,0.00020755,2,"2024-04-10T08:30:45.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064970,1712737845838,-500.0,0.00020755,2,"2024-04-10T08:30:45.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064971,1712737845847,-608.61598278,0.00020787,2,"2024-04-10T08:30:45.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064972,1712737845857,-505.37634327,0.0002079,2,"2024-04-10T08:30:45.857",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064973,1712737845867,-237.78365,0.00020822,2,"2024-04-10T08:30:45.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064974,1712737845877,-417.92,0.00020887,2,"2024-04-10T08:30:45.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064975,1712737845887,-150.0,0.00020887,2,"2024-04-10T08:30:45.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064976,1712737845896,-300.0,0.00020887,2,"2024-04-10T08:30:45.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064977,1712737845907,-162.27,0.00020887,2,"2024-04-10T08:30:45.907",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064978,1712737845917,-150.0,0.00020887,2,"2024-04-10T08:30:45.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064979,1712737845927,-150.0,0.00020887,2,"2024-04-10T08:30:45.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064980,1712737845937,-417.92,0.00020887,2,"2024-04-10T08:30:45.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064981,1712737845946,-150.0,0.00020887,2,"2024-04-10T08:30:45.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064982,1712737845956,-301.88,0.00020887,2,"2024-04-10T08:30:45.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064984,1712737845966,-162.27,0.00020887,2,"2024-04-10T08:30:45.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064985,1712737845975,-155.67,0.00020887,2,"2024-04-10T08:30:45.975",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064986,1712737845986,-150.0,0.00020887,2,"2024-04-10T08:30:45.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064987,1712737845995,-417.92,0.00020887,2,"2024-04-10T08:30:45.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064988,1712737846005,-150.0,0.00020887,2,"2024-04-10T08:30:46.005",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064989,1712737846015,-162.27,0.00020887,2,"2024-04-10T08:30:46.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064990,1712737846188,-416.96,0.00020887,2,"2024-04-10T08:30:46.188",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064991,1712737846199,-161.91,0.00020887,2,"2024-04-10T08:30:46.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064992,1712737846209,-1000.0,0.00020895,2,"2024-04-10T08:30:46.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064993,1712737846218,-585.6572,0.00020895,2,"2024-04-10T08:30:46.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064994,1712737846227,-210.0,0.00020898,2,"2024-04-10T08:30:46.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064995,1712737846236,-210.0,0.00020898,2,"2024-04-10T08:30:46.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064996,1712737846245,-2275.2102,0.000209,2,"2024-04-10T08:30:46.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064997,1712737846255,-658.64385554,0.000209,2,"2024-04-10T08:30:46.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064998,1712737846264,-364.84801792,0.000209,2,"2024-04-10T08:30:46.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322064999,1712737846274,-608.61598278,0.000209,2,"2024-04-10T08:30:46.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065000,1712737846283,-500.0,0.00020985,2,"2024-04-10T08:30:46.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065001,1712737846292,-2552.0,0.00020986,2,"2024-04-10T08:30:46.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065002,1712737846301,-160010.0,0.00020986,2,"2024-04-10T08:30:46.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065003,1712737846310,-22090.0,0.00020986,2,"2024-04-10T08:30:46.310",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065004,1712737846319,-500.0,0.00020996,2,"2024-04-10T08:30:46.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065005,1712737846329,-343.89026156,0.00020997,2,"2024-04-10T08:30:46.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065006,1712737846338,-186288.10236431,0.00020997,2,"2024-04-10T08:30:46.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065007,1712737846347,-5242.01546849,0.00020998,2,"2024-04-10T08:30:46.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065008,1712737846356,-3944.09195196,0.00020998,2,"2024-04-10T08:30:46.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065009,1712737846367,-513.16357943,0.00020998,2,"2024-04-10T08:30:46.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065010,1712737846376,-500.0,0.00020998,2,"2024-04-10T08:30:46.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065011,1712737846386,-310.8781278,0.00020998,2,"2024-04-10T08:30:46.386",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065012,1712737846395,-2361.93347219,0.00020998,2,"2024-04-10T08:30:46.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065013,1712737846408,-1334.93967143,0.00020999,2,"2024-04-10T08:30:46.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065014,1712737846417,-500.0,0.00020999,2,"2024-04-10T08:30:46.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065015,1712737846426,-384.92702455,0.00020999,2,"2024-04-10T08:30:46.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065016,1712737846436,-500.0,0.00020999,2,"2024-04-10T08:30:46.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065017,1712737846446,-500.0,0.00020999,2,"2024-04-10T08:30:46.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065018,1712737846455,-500.0,0.00020999,2,"2024-04-10T08:30:46.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065019,1712737846464,-500.0,0.00020999,2,"2024-04-10T08:30:46.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065020,1712737846473,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065021,1712737846482,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.482",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065022,1712737846491,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065023,1712737846501,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065024,1712737846510,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065025,1712737846519,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065026,1712737846529,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065027,1712737846538,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065028,1712737846547,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065029,1712737846556,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.556",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065030,1712737846565,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.565",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065031,1712737846574,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065032,1712737846584,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065033,1712737846593,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065034,1712737846602,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065035,1712737846611,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065036,1712737846620,-290.47547048,0.00020999,2,"2024-04-10T08:30:46.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065037,1712737846629,-70310.01900365,0.00021,2,"2024-04-10T08:30:46.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065038,1712737846637,-1121488.46052515,0.00021,2,"2024-04-10T08:30:46.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065039,1712737846651,-43124.20663842,0.00021,2,"2024-04-10T08:30:46.651",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065040,1712737846763,-2586.47528675,0.00019508,2,"2024-04-10T08:30:46.763",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065041,1712737846773,-140.59305062,0.00020479,2,"2024-04-10T08:30:46.773",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065042,1712737846785,-221.89726766,0.00020479,2,"2024-04-10T08:30:46.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065043,1712737846795,-1022.91152976,0.00021,2,"2024-04-10T08:30:46.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065044,1712737846816,-553.592976,0.00021,2,"2024-04-10T08:30:46.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065045,1712737847114,-569.19413505,0.00019508,2,"2024-04-10T08:30:47.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065046,1712737847123,-10358.97391483,0.00020192,2,"2024-04-10T08:30:47.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065047,1712737847133,-648.63,0.00020205,2,"2024-04-10T08:30:47.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065048,1712737847143,-155.58476943,0.00020479,2,"2024-04-10T08:30:47.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065049,1712737847153,-36368.15816711,0.00021,2,"2024-04-10T08:30:47.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065050,1712737847165,-4099.54866181,0.00021,2,"2024-04-10T08:30:47.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065051,1712737847281,-9e-08,0.00021,2,"2024-04-10T08:30:47.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065052,1712737847329,-5143.26,0.00021,2,"2024-04-10T08:30:47.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065053,1712737847340,-2835.36133938,0.00021,2,"2024-04-10T08:30:47.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065055,1712737899218,2746.7909,0.00018899,2,"2024-04-10T08:31:39.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065056,1712738008403,25000.0,0.00031856,30,"2024-04-10T08:33:28.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065059,1712738260831,336.35,0.00017463,2,"2024-04-10T08:37:40.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065060,1712738360898,226.75247328,0.00017463,2,"2024-04-10T08:39:20.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065061,1712738368791,19077.17683338,0.00017463,2,"2024-04-10T08:39:28.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065062,1712738387480,227.17736308,0.00017463,2,"2024-04-10T08:39:47.480",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065063,1712738391652,1034.14826321,0.00017463,2,"2024-04-10T08:39:51.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065065,1712738411595,546.74028064,0.00017463,2,"2024-04-10T08:40:11.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065066,1712738445205,184.63,0.00015346,2,"2024-04-10T08:40:45.205",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065067,1712738453399,32415.36105548,0.00017463,2,"2024-04-10T08:40:53.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065069,1712738692097,10000.0,0.000225,10,"2024-04-10T08:44:52.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065070,1712738740158,-236.26412359,0.0001889,2,"2024-04-10T08:45:40.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065071,1712738740179,-195.41830468,0.00018891,2,"2024-04-10T08:45:40.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065072,1712738757335,350.58,0.00017185,2,"2024-04-10T08:45:57.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065073,1712738918924,184.63,0.00015102,2,"2024-04-10T08:48:38.924",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065074,1712738919442,11755.56655181,0.00017185,2,"2024-04-10T08:48:39.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065075,1712738943312,300.0,0.00012889,2,"2024-04-10T08:49:03.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065076,1712738968116,-504.36192946,0.00018691,2,"2024-04-10T08:49:28.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065077,1712738968136,-12579.17956838,0.00018692,2,"2024-04-10T08:49:28.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065078,1712738968156,-1000.0,0.00018791,2,"2024-04-10T08:49:28.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065079,1712738968177,-206.00107044,0.00018792,2,"2024-04-10T08:49:28.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065080,1712738968197,-206.34862353,0.00018792,2,"2024-04-10T08:49:28.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065081,1712738968217,-1775.0,0.00018793,2,"2024-04-10T08:49:28.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065082,1712738968237,-19898.69130724,0.00018793,2,"2024-04-10T08:49:28.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065083,1712738997438,10264.06001127,0.00017185,2,"2024-04-10T08:49:57.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065084,1712739003243,450.0,0.00012889,2,"2024-04-10T08:50:03.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065085,1712739008790,4044.55936361,0.00017185,2,"2024-04-10T08:50:08.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065097,1712739031602,-164.17733306,0.00018176,2,"2024-04-10T08:50:31.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065098,1712739031612,-207.35689785,0.00018176,2,"2024-04-10T08:50:31.612",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065099,1712739031623,-156.92614879,0.00018176,2,"2024-04-10T08:50:31.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065100,1712739031633,-395.12908288,0.00018177,2,"2024-04-10T08:50:31.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065101,1712739031644,-410.46511334,0.00018177,2,"2024-04-10T08:50:31.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065102,1712739031670,-1164.31723445,0.00018177,2,"2024-04-10T08:50:31.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065103,1712739031679,-999.99985555,0.00018177,2,"2024-04-10T08:50:31.679",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065104,1712739031689,-236.2586598,0.00018177,2,"2024-04-10T08:50:31.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065105,1712739031699,-113.10732784,0.00018178,2,"2024-04-10T08:50:31.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065106,1712739031976,-3638.82300736,0.00018178,2,"2024-04-10T08:50:31.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065107,1712739031986,-2175.08703921,0.00018178,2,"2024-04-10T08:50:31.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065108,1712739031995,-296.05923252,0.00018179,2,"2024-04-10T08:50:31.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065109,1712739032004,-407.61661465,0.00018179,2,"2024-04-10T08:50:32.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065110,1712739032014,-155.0,0.0001818,2,"2024-04-10T08:50:32.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065111,1712739032023,-522.93077474,0.0001818,2,"2024-04-10T08:50:32.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065112,1712739032032,-536.91468218,0.00018181,2,"2024-04-10T08:50:32.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065113,1712739032043,-155.44351897,0.00018182,2,"2024-04-10T08:50:32.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065114,1712739032052,-156.62444705,0.00018182,2,"2024-04-10T08:50:32.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065115,1712739032062,-169.8096135,0.00018182,2,"2024-04-10T08:50:32.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065116,1712739032081,-90.57146667,0.00018182,2,"2024-04-10T08:50:32.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065117,1712739032091,-210.05815043,0.00018508,2,"2024-04-10T08:50:32.091",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065118,1712739032103,-39.94184957,0.00018508,2,"2024-04-10T08:50:32.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065119,1712739032113,-462.44778672,0.0001853,2,"2024-04-10T08:50:32.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065120,1712739032124,-425.5574022,0.0001853,2,"2024-04-10T08:50:32.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065121,1712739032135,-327.01287504,0.0001853,2,"2024-04-10T08:50:32.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065122,1712739032147,-5214.96516474,0.0001853,2,"2024-04-10T08:50:32.147",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065123,1712739032158,-1048.93453551,0.0001853,2,"2024-04-10T08:50:32.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065124,1712739032197,-1957.94429199,0.0001853,2,"2024-04-10T08:50:32.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065169,1712739037600,-442.86238403,0.00018176,2,"2024-04-10T08:50:37.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065183,1712739037713,-239.89993517,0.00018176,2,"2024-04-10T08:50:37.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065185,1712739037723,-411.90357633,0.00018176,2,"2024-04-10T08:50:37.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065231,1712739038356,-139.05107175,0.00018176,2,"2024-04-10T08:50:38.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065234,1712739038366,-2350.74431941,0.00018176,2,"2024-04-10T08:50:38.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065236,1712739038377,-186.54,0.00018414,2,"2024-04-10T08:50:38.377",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065238,1712739038388,-14463.1379438,0.0001853,2,"2024-04-10T08:50:38.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065240,1712739038399,-1458.9,0.00018554,2,"2024-04-10T08:50:38.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065242,1712739038410,-84213.27601215,0.00018687,2,"2024-04-10T08:50:38.410",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065243,1712739038420,-8887.75956879,0.00018688,2,"2024-04-10T08:50:38.420",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065245,1712739038433,-1291.37360342,0.00018689,2,"2024-04-10T08:50:38.433",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065248,1712739038444,-736.72166263,0.00018689,2,"2024-04-10T08:50:38.444",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065250,1712739038455,-210.17511032,0.00018689,2,"2024-04-10T08:50:38.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065252,1712739038466,-155.0,0.00018689,2,"2024-04-10T08:50:38.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065254,1712739038476,-607.12726627,0.0001869,2,"2024-04-10T08:50:38.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065256,1712739038487,-4467.74366992,0.0001869,2,"2024-04-10T08:50:38.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065258,1712739038497,-1545.062,0.00018695,2,"2024-04-10T08:50:38.497",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065260,1712739038507,-699.3,0.00018738,2,"2024-04-10T08:50:38.507",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065262,1712739038517,-150.0,0.00018794,2,"2024-04-10T08:50:38.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065263,1712739038527,-373.01119864,0.00018898,2,"2024-04-10T08:50:38.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065265,1712739038537,-407.17,0.00018997,2,"2024-04-10T08:50:38.537",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065267,1712739038547,-11968.67,0.00019021,2,"2024-04-10T08:50:38.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065269,1712739038556,-500.0,0.00019062,2,"2024-04-10T08:50:38.556",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065271,1712739038566,-1678.82830467,0.00019098,2,"2024-04-10T08:50:38.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065274,1712739038576,-173.98,0.00019134,2,"2024-04-10T08:50:38.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065276,1712739038585,-150.0,0.00019205,2,"2024-04-10T08:50:38.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065277,1712739038594,-1000.0,0.00019287,2,"2024-04-10T08:50:38.594",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065280,1712739038603,-213.9639,0.00019408,2,"2024-04-10T08:50:38.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065281,1712739038612,-350.58,0.00019449,2,"2024-04-10T08:50:38.612",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065284,1712739038621,-499.99,0.00019508,2,"2024-04-10T08:50:38.621",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065285,1712739038630,-1000.0,0.000198,2,"2024-04-10T08:50:38.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065287,1712739038639,-251.08783605,0.0002,2,"2024-04-10T08:50:38.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065290,1712739038649,-1050.0,0.0002,2,"2024-04-10T08:50:38.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065292,1712739038658,-326.67757,0.0002,2,"2024-04-10T08:50:38.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065293,1712739038667,-368.84814831,0.00020102,2,"2024-04-10T08:50:38.667",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065295,1712739038676,-8287.1791319,0.00020103,2,"2024-04-10T08:50:38.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065297,1712739038685,-187.35352785,0.00020104,2,"2024-04-10T08:50:38.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065298,1712739038695,-2988.6069,0.00020104,2,"2024-04-10T08:50:38.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065299,1712739038705,-368.84814827,0.00020171,2,"2024-04-10T08:50:38.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065300,1712739038714,-4572.46475471,0.00020184,2,"2024-04-10T08:50:38.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065301,1712739038723,-3123.57979726,0.00020192,2,"2024-04-10T08:50:38.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065310,1712739039640,-161.79781133,0.00018175,2,"2024-04-10T08:50:39.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065311,1712739039649,-5163.5993346,0.00020192,2,"2024-04-10T08:50:39.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065312,1712739039659,-527.73036036,0.00020202,2,"2024-04-10T08:50:39.659",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065313,1712739039668,-236.18258917,0.00020202,2,"2024-04-10T08:50:39.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065314,1712739039677,-155.0947344,0.00020202,2,"2024-04-10T08:50:39.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065315,1712739039686,-443.37852066,0.00020202,2,"2024-04-10T08:50:39.686",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065316,1712739039695,-342.50720573,0.00020202,2,"2024-04-10T08:50:39.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065317,1712739039704,-779.7842727,0.00020202,2,"2024-04-10T08:50:39.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065318,1712739039713,-404.73102028,0.00020202,2,"2024-04-10T08:50:39.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065319,1712739039722,-155.0,0.00020202,2,"2024-04-10T08:50:39.722",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065320,1712739039731,-1058.17735735,0.00020202,2,"2024-04-10T08:50:39.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065321,1712739039741,-155.0,0.00020202,2,"2024-04-10T08:50:39.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065322,1712739039752,-155.0,0.00020202,2,"2024-04-10T08:50:39.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065323,1712739039762,-809.2469135,0.00020202,2,"2024-04-10T08:50:39.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065324,1712739039772,-155.19632825,0.00020202,2,"2024-04-10T08:50:39.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065325,1712739039781,-707.83928995,0.00020202,2,"2024-04-10T08:50:39.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065326,1712739039792,-155.0,0.00020202,2,"2024-04-10T08:50:39.792",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065327,1712739039802,-166.9536833,0.00020202,2,"2024-04-10T08:50:39.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065328,1712739039813,-215.51673044,0.00020202,2,"2024-04-10T08:50:39.813",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065329,1712739039823,-2354.31954713,0.00020202,2,"2024-04-10T08:50:39.823",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065330,1712739039834,-199.82821578,0.00020202,2,"2024-04-10T08:50:39.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065331,1712739039843,-304.59353416,0.00020202,2,"2024-04-10T08:50:39.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065332,1712739039855,-155.19883611,0.00020202,2,"2024-04-10T08:50:39.855",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065333,1712739039866,-155.0,0.00020202,2,"2024-04-10T08:50:39.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065334,1712739039877,-180.72667919,0.00020202,2,"2024-04-10T08:50:39.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065335,1712739039886,-266.79799477,0.00020202,2,"2024-04-10T08:50:39.886",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065336,1712739039895,-155.0,0.00020202,2,"2024-04-10T08:50:39.895",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065337,1712739039904,-934.39215825,0.00020202,2,"2024-04-10T08:50:39.904",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065338,1712739039915,-1105.93945422,0.00020202,2,"2024-04-10T08:50:39.915",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065339,1712739039958,-1755.358737,0.00020202,2,"2024-04-10T08:50:39.958",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065340,1712739039970,-1463.41175205,0.00020202,2,"2024-04-10T08:50:39.970",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065341,1712739039986,-2532.9872,0.00020202,2,"2024-04-10T08:50:39.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065354,1712739042630,-4467.74366992,0.00018175,2,"2024-04-10T08:50:42.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065355,1712739042640,-644.65092322,0.00018175,2,"2024-04-10T08:50:42.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065356,1712739042649,-2819.25871897,0.00020202,2,"2024-04-10T08:50:42.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065357,1712739042688,-290.11703675,0.00020202,2,"2024-04-10T08:50:42.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065358,1712739042742,-296.92468694,0.00020202,2,"2024-04-10T08:50:42.742",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065359,1712739042757,-1426.58,0.00020202,2,"2024-04-10T08:50:42.757",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065360,1712739042768,-337.68793509,0.00020202,2,"2024-04-10T08:50:42.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065361,1712739042905,-910.21492,0.00020202,2,"2024-04-10T08:50:42.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065362,1712739042973,-7146.2,0.00020202,2,"2024-04-10T08:50:42.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065363,1712739042985,-2950.0,0.00020202,2,"2024-04-10T08:50:42.985",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065364,1712739042998,-263.30592247,0.00020202,2,"2024-04-10T08:50:42.998",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065365,1712739043007,-155.0,0.00020202,2,"2024-04-10T08:50:43.007",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065366,1712739043017,-155.0,0.00020202,2,"2024-04-10T08:50:43.017",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065367,1712739043026,-4312.61714156,0.00020202,2,"2024-04-10T08:50:43.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065368,1712739043035,-1241.87688418,0.00020202,2,"2024-04-10T08:50:43.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065369,1712739043045,-307.93565277,0.00020202,2,"2024-04-10T08:50:43.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065370,1712739043055,-155.35145288,0.00020202,2,"2024-04-10T08:50:43.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065371,1712739043064,-366.38691564,0.00020202,2,"2024-04-10T08:50:43.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065372,1712739043074,-155.0,0.00020202,2,"2024-04-10T08:50:43.074",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065373,1712739043084,-967.16946716,0.00020202,2,"2024-04-10T08:50:43.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065374,1712739043096,-32.83053284,0.00020202,2,"2024-04-10T08:50:43.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065375,1712739043106,-205.85955918,0.00020202,2,"2024-04-10T08:50:43.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065376,1712739043115,-233.43375746,0.00020202,2,"2024-04-10T08:50:43.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065377,1712739043124,-201.9156312,0.00020202,2,"2024-04-10T08:50:43.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065378,1712739043134,-4732.39403045,0.00020202,2,"2024-04-10T08:50:43.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065379,1712739043146,-5043.72646041,0.00020202,2,"2024-04-10T08:50:43.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065380,1712739043160,-6536.22978666,0.00020202,2,"2024-04-10T08:50:43.160",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065381,1712739043170,-155.26159336,0.00020203,2,"2024-04-10T08:50:43.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065382,1712739043179,-458.98251499,0.00020203,2,"2024-04-10T08:50:43.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065383,1712739043189,-510.25310543,0.00020203,2,"2024-04-10T08:50:43.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065384,1712739043198,-508.7404605,0.00020203,2,"2024-04-10T08:50:43.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065385,1712739043208,-500.0,0.00020203,2,"2024-04-10T08:50:43.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065386,1712739043217,-500.0,0.00020203,2,"2024-04-10T08:50:43.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065387,1712739043227,-500.0,0.00020203,2,"2024-04-10T08:50:43.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065388,1712739043237,-500.0,0.00020203,2,"2024-04-10T08:50:43.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065389,1712739043246,-500.0,0.00020203,2,"2024-04-10T08:50:43.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065390,1712739043256,-453.92427023,0.00020203,2,"2024-04-10T08:50:43.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065391,1712739043265,-500.0,0.00020203,2,"2024-04-10T08:50:43.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065392,1712739043274,-310.07736829,0.00020203,2,"2024-04-10T08:50:43.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065393,1712739043286,-189.92263171,0.00020203,2,"2024-04-10T08:50:43.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065394,1712739043295,-500.0,0.00020203,2,"2024-04-10T08:50:43.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065395,1712739043305,-500.0,0.00020203,2,"2024-04-10T08:50:43.305",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065396,1712739043314,-500.0,0.00020203,2,"2024-04-10T08:50:43.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065397,1712739043323,-500.0,0.00020203,2,"2024-04-10T08:50:43.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065398,1712739043332,-3.71258912,0.00020203,2,"2024-04-10T08:50:43.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065399,1712739043344,-496.28741088,0.00020203,2,"2024-04-10T08:50:43.344",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065400,1712739043353,-608.55843773,0.00020203,2,"2024-04-10T08:50:43.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065401,1712739043362,-946.69,0.00020203,2,"2024-04-10T08:50:43.362",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065402,1712739043372,-430.88888027,0.00020203,2,"2024-04-10T08:50:43.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065403,1712739043383,-69.11111973,0.00020203,2,"2024-04-10T08:50:43.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065404,1712739043392,-1419.29,0.00020203,2,"2024-04-10T08:50:43.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065405,1712739043401,-500.0,0.00020203,2,"2024-04-10T08:50:43.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065406,1712739043410,-500.0,0.00020203,2,"2024-04-10T08:50:43.410",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065407,1712739043419,-107.17929642,0.00020203,2,"2024-04-10T08:50:43.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065408,1712739043431,-392.82070358,0.00020203,2,"2024-04-10T08:50:43.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065410,1712739043442,-600.61577431,0.00020203,2,"2024-04-10T08:50:43.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065411,1712739043451,-273.73330672,0.00020203,2,"2024-04-10T08:50:43.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065413,1712739043463,-226.26669328,0.00020203,2,"2024-04-10T08:50:43.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065414,1712739043473,-500.0,0.00020203,2,"2024-04-10T08:50:43.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065415,1712739043482,-625.16,0.00020203,2,"2024-04-10T08:50:43.482",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065416,1712739043491,-500.0,0.00020203,2,"2024-04-10T08:50:43.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065417,1712739043501,-529.66985398,0.00020203,2,"2024-04-10T08:50:43.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065418,1712739043510,-500.0,0.00020203,2,"2024-04-10T08:50:43.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065419,1712739043519,-1482.35,0.00020203,2,"2024-04-10T08:50:43.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065420,1712739043529,-500.0,0.00020203,2,"2024-04-10T08:50:43.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065421,1712739043538,-500.0,0.00020203,2,"2024-04-10T08:50:43.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065422,1712739043548,-500.0,0.00020203,2,"2024-04-10T08:50:43.548",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065423,1712739043558,-500.0,0.00020203,2,"2024-04-10T08:50:43.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065424,1712739043568,-500.0,0.00020203,2,"2024-04-10T08:50:43.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065425,1712739043577,-500.0,0.00020203,2,"2024-04-10T08:50:43.577",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065426,1712739043586,-861.14,0.00020203,2,"2024-04-10T08:50:43.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065427,1712739043596,-500.0,0.00020203,2,"2024-04-10T08:50:43.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065428,1712739043605,-500.0,0.00020203,2,"2024-04-10T08:50:43.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065429,1712739043614,-500.0,0.00020203,2,"2024-04-10T08:50:43.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065430,1712739043623,-500.0,0.00020203,2,"2024-04-10T08:50:43.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065431,1712739043635,-500.0,0.00020203,2,"2024-04-10T08:50:43.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065432,1712739043644,-500.0,0.00020203,2,"2024-04-10T08:50:43.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065433,1712739043653,-528.57,0.00020203,2,"2024-04-10T08:50:43.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065434,1712739043662,-500.0,0.00020203,2,"2024-04-10T08:50:43.662",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065435,1712739043672,-500.0,0.00020203,2,"2024-04-10T08:50:43.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065436,1712739043681,-2120.71,0.00020203,2,"2024-04-10T08:50:43.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065437,1712739043690,-500.0,0.00020203,2,"2024-04-10T08:50:43.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065438,1712739043700,-500.0,0.00020203,2,"2024-04-10T08:50:43.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065439,1712739043709,-500.0,0.00020203,2,"2024-04-10T08:50:43.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065440,1712739043719,-552.2,0.00020203,2,"2024-04-10T08:50:43.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065441,1712739043728,-500.0,0.00020203,2,"2024-04-10T08:50:43.728",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065442,1712739043738,-500.0,0.00020203,2,"2024-04-10T08:50:43.738",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065443,1712739043748,-500.0,0.00020203,2,"2024-04-10T08:50:43.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065444,1712739043758,-500.0,0.00020203,2,"2024-04-10T08:50:43.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065445,1712739043768,-2408.96,0.00020203,2,"2024-04-10T08:50:43.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065446,1712739043778,-1276.57,0.00020203,2,"2024-04-10T08:50:43.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065447,1712739043788,-500.0,0.00020203,2,"2024-04-10T08:50:43.788",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065448,1712739043798,-500.0,0.00020203,2,"2024-04-10T08:50:43.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065449,1712739043808,-500.0,0.00020203,2,"2024-04-10T08:50:43.808",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065450,1712739043817,-529.53186361,0.00020203,2,"2024-04-10T08:50:43.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065451,1712739043828,-1217.14,0.00020203,2,"2024-04-10T08:50:43.828",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065452,1712739043837,-2123.86,0.00020203,2,"2024-04-10T08:50:43.837",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065453,1712739043846,-511.31,0.00020203,2,"2024-04-10T08:50:43.846",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065454,1712739043856,-500.0,0.00020203,2,"2024-04-10T08:50:43.856",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065455,1712739043865,-538.3545986,0.00020203,2,"2024-04-10T08:50:43.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065456,1712739043874,-500.0,0.00020203,2,"2024-04-10T08:50:43.874",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065457,1712739043884,-500.0,0.00020203,2,"2024-04-10T08:50:43.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065458,1712739043893,-500.0,0.00020203,2,"2024-04-10T08:50:43.893",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065459,1712739043902,-528.43569353,0.00020203,2,"2024-04-10T08:50:43.902",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065460,1712739043911,-542.40416691,0.00020203,2,"2024-04-10T08:50:43.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065461,1712739043921,-572.02,0.00020203,2,"2024-04-10T08:50:43.921",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065462,1712739043930,-500.0,0.00020203,2,"2024-04-10T08:50:43.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065463,1712739043940,-742.1,0.00020203,2,"2024-04-10T08:50:43.940",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065464,1712739043950,-500.0,0.00020203,2,"2024-04-10T08:50:43.950",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065465,1712739043959,-500.0,0.00020203,2,"2024-04-10T08:50:43.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065466,1712739043972,-1137.02,0.00020203,2,"2024-04-10T08:50:43.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065467,1712739043983,-500.0,0.00020203,2,"2024-04-10T08:50:43.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065468,1712739043992,-1754.38,0.00020203,2,"2024-04-10T08:50:43.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065469,1712739044002,-500.0,0.00020203,2,"2024-04-10T08:50:44.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065470,1712739044013,-500.0,0.00020203,2,"2024-04-10T08:50:44.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065471,1712739044024,-500.0,0.00020203,2,"2024-04-10T08:50:44.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065472,1712739044034,-984.81,0.00020203,2,"2024-04-10T08:50:44.034",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065473,1712739044043,-500.0,0.00020203,2,"2024-04-10T08:50:44.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065474,1712739044053,-500.0,0.00020203,2,"2024-04-10T08:50:44.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065475,1712739044063,-612.58,0.00020203,2,"2024-04-10T08:50:44.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065476,1712739044072,-500.0,0.00020203,2,"2024-04-10T08:50:44.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065477,1712739044082,-500.0,0.00020203,2,"2024-04-10T08:50:44.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065478,1712739044092,-500.0,0.00020203,2,"2024-04-10T08:50:44.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065479,1712739044102,-619.53,0.00020203,2,"2024-04-10T08:50:44.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065480,1712739044112,-500.0,0.00020203,2,"2024-04-10T08:50:44.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065481,1712739044123,-575.2,0.00020203,2,"2024-04-10T08:50:44.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065482,1712739044133,-370.84745063,0.00020203,2,"2024-04-10T08:50:44.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065483,1712739044144,-500.0,0.00020203,2,"2024-04-10T08:50:44.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065484,1712739044154,-500.0,0.00020203,2,"2024-04-10T08:50:44.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065485,1712739044164,-530.44,0.00020203,2,"2024-04-10T08:50:44.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065486,1712739044173,-152.10638196,0.00020203,2,"2024-04-10T08:50:44.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065487,1712739044183,-500.0,0.00020203,2,"2024-04-10T08:50:44.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065488,1712739044194,-1083.32,0.00020203,2,"2024-04-10T08:50:44.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065489,1712739044204,-500.0,0.00020203,2,"2024-04-10T08:50:44.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065490,1712739044214,-500.0,0.00020203,2,"2024-04-10T08:50:44.214",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065491,1712739044225,-500.0,0.00020203,2,"2024-04-10T08:50:44.225",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065492,1712739044235,-500.0,0.00020203,2,"2024-04-10T08:50:44.235",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065493,1712739044245,-765.23,0.00020203,2,"2024-04-10T08:50:44.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065494,1712739044254,-500.0,0.00020203,2,"2024-04-10T08:50:44.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065495,1712739044263,-500.0,0.00020203,2,"2024-04-10T08:50:44.263",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065496,1712739044272,-1986.39,0.00020203,2,"2024-04-10T08:50:44.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065497,1712739044281,-521.75,0.00020203,2,"2024-04-10T08:50:44.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065498,1712739044290,-500.0,0.00020203,2,"2024-04-10T08:50:44.290",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065499,1712739044299,-500.0,0.00020203,2,"2024-04-10T08:50:44.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065500,1712739044311,-500.0,0.00020203,2,"2024-04-10T08:50:44.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065501,1712739044320,-500.0,0.00020203,2,"2024-04-10T08:50:44.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065502,1712739044330,-500.0,0.00020203,2,"2024-04-10T08:50:44.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065503,1712739044339,-500.0,0.00020203,2,"2024-04-10T08:50:44.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065504,1712739044348,-500.0,0.00020203,2,"2024-04-10T08:50:44.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065505,1712739044357,-774.63,0.00020203,2,"2024-04-10T08:50:44.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065506,1712739044367,-1362.67,0.00020203,2,"2024-04-10T08:50:44.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065507,1712739044376,-500.0,0.00020203,2,"2024-04-10T08:50:44.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065508,1712739044385,-500.0,0.00020203,2,"2024-04-10T08:50:44.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065509,1712739044394,-500.0,0.00020203,2,"2024-04-10T08:50:44.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065510,1712739044403,-3704.96,0.00020203,2,"2024-04-10T08:50:44.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065511,1712739044412,-500.0,0.00020203,2,"2024-04-10T08:50:44.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065512,1712739044421,-500.0,0.00020203,2,"2024-04-10T08:50:44.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065513,1712739044430,-500.0,0.00020203,2,"2024-04-10T08:50:44.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065514,1712739044439,-500.0,0.00020203,2,"2024-04-10T08:50:44.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065515,1712739044449,-500.0,0.00020203,2,"2024-04-10T08:50:44.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065516,1712739044458,-500.0,0.00020203,2,"2024-04-10T08:50:44.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065517,1712739044467,-500.0,0.00020203,2,"2024-04-10T08:50:44.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065518,1712739044476,-299.5386236,0.00020203,2,"2024-04-10T08:50:44.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065519,1712739044486,-513.06,0.00020203,2,"2024-04-10T08:50:44.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065520,1712739044495,-524.76955885,0.00020203,2,"2024-04-10T08:50:44.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065521,1712739044504,-500.0,0.00020204,2,"2024-04-10T08:50:44.504",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065522,1712739044515,-306.56608902,0.00020204,2,"2024-04-10T08:50:44.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065523,1712739044525,-500.0,0.00020204,2,"2024-04-10T08:50:44.525",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065524,1712739044534,-500.0,0.00020204,2,"2024-04-10T08:50:44.534",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065525,1712739044544,-500.0,0.00020204,2,"2024-04-10T08:50:44.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065526,1712739044554,-500.0,0.00020204,2,"2024-04-10T08:50:44.554",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065527,1712739044564,-500.0,0.00020204,2,"2024-04-10T08:50:44.564",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065528,1712739044574,-500.0,0.00020204,2,"2024-04-10T08:50:44.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065529,1712739044585,-500.0,0.00020204,2,"2024-04-10T08:50:44.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065530,1712739044594,-500.0,0.00020204,2,"2024-04-10T08:50:44.594",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065531,1712739044606,-500.0,0.00020204,2,"2024-04-10T08:50:44.606",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065532,1712739044615,-500.0,0.00020204,2,"2024-04-10T08:50:44.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065533,1712739044625,-500.0,0.00020204,2,"2024-04-10T08:50:44.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065534,1712739044635,-500.0,0.00020204,2,"2024-04-10T08:50:44.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065535,1712739044644,-500.0,0.00020204,2,"2024-04-10T08:50:44.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065536,1712739044654,-233.46368784,0.00020204,2,"2024-04-10T08:50:44.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065537,1712739044670,-266.53631216,0.00020204,2,"2024-04-10T08:50:44.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065538,1712739044681,-500.0,0.00020204,2,"2024-04-10T08:50:44.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065539,1712739044690,-500.0,0.00020204,2,"2024-04-10T08:50:44.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065540,1712739044700,-500.0,0.00020204,2,"2024-04-10T08:50:44.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065541,1712739044710,-500.0,0.00020204,2,"2024-04-10T08:50:44.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065542,1712739044721,-500.0,0.00020204,2,"2024-04-10T08:50:44.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065543,1712739044732,-570.79,0.00020204,2,"2024-04-10T08:50:44.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065544,1712739044745,-500.0,0.00020204,2,"2024-04-10T08:50:44.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065545,1712739044758,-287.70114185,0.00020204,2,"2024-04-10T08:50:44.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065546,1712739044768,-327.56329387,0.00020204,2,"2024-04-10T08:50:44.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065547,1712739044778,-265.89211999,0.00020204,2,"2024-04-10T08:50:44.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065548,1712739044790,-234.10788001,0.00020204,2,"2024-04-10T08:50:44.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065549,1712739044799,-217.47847413,0.00020204,2,"2024-04-10T08:50:44.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065550,1712739044809,-500.0,0.00020204,2,"2024-04-10T08:50:44.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065551,1712739044820,-500.0,0.00020204,2,"2024-04-10T08:50:44.820",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065552,1712739044830,-500.0,0.00020204,2,"2024-04-10T08:50:44.830",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065553,1712739044839,-500.0,0.00020204,2,"2024-04-10T08:50:44.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065554,1712739044848,-500.0,0.00020204,2,"2024-04-10T08:50:44.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065555,1712739044857,-328.81367142,0.00020204,2,"2024-04-10T08:50:44.857",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065556,1712739044866,-613.93,0.00020204,2,"2024-04-10T08:50:44.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065557,1712739044876,-331.61,0.00020204,2,"2024-04-10T08:50:44.876",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065558,1712739044885,-500.0,0.00020204,2,"2024-04-10T08:50:44.885",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065559,1712739044895,-500.0,0.00020204,2,"2024-04-10T08:50:44.895",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065560,1712739044904,-500.0,0.00020204,2,"2024-04-10T08:50:44.904",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065561,1712739044913,-500.0,0.00020204,2,"2024-04-10T08:50:44.913",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065562,1712739044923,-500.0,0.00020204,2,"2024-04-10T08:50:44.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065563,1712739044932,-578.03,0.00020204,2,"2024-04-10T08:50:44.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065564,1712739044942,-500.0,0.00020204,2,"2024-04-10T08:50:44.942",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065565,1712739044952,-500.0,0.00020204,2,"2024-04-10T08:50:44.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065566,1712739044961,-500.0,0.00020204,2,"2024-04-10T08:50:44.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065567,1712739044971,-500.0,0.00020204,2,"2024-04-10T08:50:44.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065568,1712739044980,-934.61,0.00020204,2,"2024-04-10T08:50:44.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065569,1712739044990,-549.51021719,0.00020204,2,"2024-04-10T08:50:44.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065570,1712739044999,-500.0,0.00020204,2,"2024-04-10T08:50:44.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065571,1712739045008,-500.0,0.00020204,2,"2024-04-10T08:50:45.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065572,1712739045018,-500.0,0.00020204,2,"2024-04-10T08:50:45.018",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065573,1712739045027,-500.0,0.00020204,2,"2024-04-10T08:50:45.027",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065574,1712739045036,-150.0,0.00020204,2,"2024-04-10T08:50:45.036",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065575,1712739045046,-500.0,0.00020204,2,"2024-04-10T08:50:45.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065576,1712739045054,-500.0,0.00020204,2,"2024-04-10T08:50:45.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065577,1712739045064,-500.0,0.00020204,2,"2024-04-10T08:50:45.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065578,1712739045073,-531.79394109,0.00020204,2,"2024-04-10T08:50:45.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065579,1712739045083,-165.56693168,0.00020204,2,"2024-04-10T08:50:45.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065580,1712739045092,-500.0,0.00020204,2,"2024-04-10T08:50:45.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065581,1712739045101,-500.0,0.00020204,2,"2024-04-10T08:50:45.101",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065582,1712739045110,-616.70564378,0.00020204,2,"2024-04-10T08:50:45.110",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065583,1712739045120,-500.0,0.00020204,2,"2024-04-10T08:50:45.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065584,1712739045129,-500.0,0.00020204,2,"2024-04-10T08:50:45.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065585,1712739045139,-500.0,0.00020204,2,"2024-04-10T08:50:45.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065586,1712739045148,-616.26,0.00020204,2,"2024-04-10T08:50:45.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065587,1712739045157,-887.99,0.00020204,2,"2024-04-10T08:50:45.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065588,1712739045166,-548.96,0.00020204,2,"2024-04-10T08:50:45.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065589,1712739045176,-500.0,0.00020204,2,"2024-04-10T08:50:45.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065590,1712739045186,-500.0,0.00020204,2,"2024-04-10T08:50:45.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065591,1712739045195,-500.0,0.00020204,2,"2024-04-10T08:50:45.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065592,1712739045205,-500.0,0.00020204,2,"2024-04-10T08:50:45.205",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065593,1712739045214,-898.59,0.00020204,2,"2024-04-10T08:50:45.214",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065594,1712739045223,-500.0,0.00020204,2,"2024-04-10T08:50:45.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065595,1712739045232,-500.0,0.00020204,2,"2024-04-10T08:50:45.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065596,1712739045241,-216.40711467,0.00020204,2,"2024-04-10T08:50:45.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065597,1712739045251,-500.0,0.00020204,2,"2024-04-10T08:50:45.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065598,1712739045260,-500.0,0.00020204,2,"2024-04-10T08:50:45.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065599,1712739045269,-500.0,0.00020204,2,"2024-04-10T08:50:45.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065600,1712739045279,-711.11,0.00020204,2,"2024-04-10T08:50:45.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065601,1712739045290,-500.0,0.00020204,2,"2024-04-10T08:50:45.290",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065602,1712739045299,-500.0,0.00020204,2,"2024-04-10T08:50:45.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065603,1712739045310,-683.32,0.00020204,2,"2024-04-10T08:50:45.310",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065604,1712739045319,-500.0,0.00020204,2,"2024-04-10T08:50:45.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065605,1712739045328,-519.48,0.00020204,2,"2024-04-10T08:50:45.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065606,1712739045338,-500.0,0.00020204,2,"2024-04-10T08:50:45.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065607,1712739045347,-500.0,0.00020204,2,"2024-04-10T08:50:45.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065608,1712739045358,-626.89,0.00020204,2,"2024-04-10T08:50:45.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065609,1712739045367,-964.25,0.00020204,2,"2024-04-10T08:50:45.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065610,1712739045377,-500.0,0.00020204,2,"2024-04-10T08:50:45.377",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065611,1712739045388,-500.0,0.00020204,2,"2024-04-10T08:50:45.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065613,1712739045397,-500.0,0.00020204,2,"2024-04-10T08:50:45.397",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065615,1712739045407,-541.34631006,0.00020204,2,"2024-04-10T08:50:45.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065617,1712739045416,-500.0,0.00020204,2,"2024-04-10T08:50:45.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065619,1712739045426,-500.0,0.00020204,2,"2024-04-10T08:50:45.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065621,1712739045436,-500.0,0.00020204,2,"2024-04-10T08:50:45.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065623,1712739045445,-500.0,0.00020204,2,"2024-04-10T08:50:45.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065625,1712739045454,-671.33,0.00020204,2,"2024-04-10T08:50:45.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065627,1712739045464,-508.86,0.00020204,2,"2024-04-10T08:50:45.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065629,1712739045474,-500.0,0.00020204,2,"2024-04-10T08:50:45.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065631,1712739045483,-500.0,0.00020204,2,"2024-04-10T08:50:45.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065632,1712739045492,-500.0,0.00020204,2,"2024-04-10T08:50:45.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065633,1712739045501,-547.4,0.00020204,2,"2024-04-10T08:50:45.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065634,1712739045511,-500.0,0.00020204,2,"2024-04-10T08:50:45.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065636,1712739045521,-500.0,0.00020204,2,"2024-04-10T08:50:45.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065638,1712739045530,-529.97,0.00020204,2,"2024-04-10T08:50:45.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065640,1712739045539,-500.0,0.00020204,2,"2024-04-10T08:50:45.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065642,1712739045549,-500.0,0.00020204,2,"2024-04-10T08:50:45.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065644,1712739045559,-565.15,0.00020204,2,"2024-04-10T08:50:45.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065646,1712739045567,-500.0,0.00020204,2,"2024-04-10T08:50:45.567",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065648,1712739045577,-1021.16,0.00020204,2,"2024-04-10T08:50:45.577",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065650,1712739045585,-310.28567059,0.00020204,2,"2024-04-10T08:50:45.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065651,1712739045595,-513.71931441,0.00020204,2,"2024-04-10T08:50:45.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065653,1712739045604,-500.0,0.00020204,2,"2024-04-10T08:50:45.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065655,1712739045613,-887.08,0.00020204,2,"2024-04-10T08:50:45.613",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065657,1712739045622,-500.0,0.00020204,2,"2024-04-10T08:50:45.622",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065659,1712739045631,-500.0,0.00020204,2,"2024-04-10T08:50:45.631",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065661,1712739045640,-500.0,0.00020204,2,"2024-04-10T08:50:45.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065663,1712739045649,-500.0,0.00020204,2,"2024-04-10T08:50:45.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065665,1712739045658,-513.89,0.00020204,2,"2024-04-10T08:50:45.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065667,1712739045667,-677.27,0.00020204,2,"2024-04-10T08:50:45.667",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065669,1712739045677,-885.74,0.00020204,2,"2024-04-10T08:50:45.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065671,1712739045686,-1445.14,0.00020204,2,"2024-04-10T08:50:45.686",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065673,1712739045694,-500.0,0.00020204,2,"2024-04-10T08:50:45.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065675,1712739045704,-500.0,0.00020204,2,"2024-04-10T08:50:45.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065677,1712739045713,-500.0,0.00020204,2,"2024-04-10T08:50:45.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065679,1712739045722,-500.0,0.00020204,2,"2024-04-10T08:50:45.722",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065681,1712739045731,-753.45,0.00020204,2,"2024-04-10T08:50:45.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065683,1712739045740,-500.0,0.00020204,2,"2024-04-10T08:50:45.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065685,1712739045753,-500.0,0.00020204,2,"2024-04-10T08:50:45.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065687,1712739045761,-500.0,0.00020204,2,"2024-04-10T08:50:45.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065689,1712739045771,-4935.81,0.00020204,2,"2024-04-10T08:50:45.771",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065691,1712739045780,-500.0,0.00020204,2,"2024-04-10T08:50:45.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065693,1712739045790,-500.0,0.00020204,2,"2024-04-10T08:50:45.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065695,1712739045799,-509.37436161,0.00020204,2,"2024-04-10T08:50:45.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065697,1712739045809,-728.63,0.00020204,2,"2024-04-10T08:50:45.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065699,1712739045818,-500.0,0.00020204,2,"2024-04-10T08:50:45.818",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065701,1712739045829,-545.78,0.00020204,2,"2024-04-10T08:50:45.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065703,1712739045839,-500.0,0.00020204,2,"2024-04-10T08:50:45.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065705,1712739045848,-500.0,0.00020204,2,"2024-04-10T08:50:45.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065707,1712739045857,-500.0,0.00020204,2,"2024-04-10T08:50:45.857",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065709,1712739045866,-500.0,0.00020204,2,"2024-04-10T08:50:45.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065711,1712739045875,-567.16762757,0.00020204,2,"2024-04-10T08:50:45.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065713,1712739045884,-500.0,0.00020204,2,"2024-04-10T08:50:45.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065715,1712739045893,-500.0,0.00020204,2,"2024-04-10T08:50:45.893",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065717,1712739045902,-500.0,0.00020204,2,"2024-04-10T08:50:45.902",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065719,1712739045911,-500.0,0.00020204,2,"2024-04-10T08:50:45.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065721,1712739045920,-934.77,0.00020204,2,"2024-04-10T08:50:45.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065723,1712739045929,-500.0,0.00020204,2,"2024-04-10T08:50:45.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065725,1712739045938,-500.0,0.00020204,2,"2024-04-10T08:50:45.938",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065727,1712739045947,-500.0,0.00020204,2,"2024-04-10T08:50:45.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065729,1712739045956,-537.35,0.00020204,2,"2024-04-10T08:50:45.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065731,1712739045965,-515.08,0.00020204,2,"2024-04-10T08:50:45.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065733,1712739045974,-500.0,0.00020204,2,"2024-04-10T08:50:45.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065735,1712739045982,-500.0,0.00020204,2,"2024-04-10T08:50:45.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065737,1712739045992,-500.0,0.00020204,2,"2024-04-10T08:50:45.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065739,1712739046001,-500.0,0.00020204,2,"2024-04-10T08:50:46.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065741,1712739046010,-631.39,0.00020204,2,"2024-04-10T08:50:46.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065743,1712739046019,-2573.74,0.00020204,2,"2024-04-10T08:50:46.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065745,1712739046028,-500.0,0.00020204,2,"2024-04-10T08:50:46.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065747,1712739046037,-632.78,0.00020204,2,"2024-04-10T08:50:46.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065749,1712739046046,-500.0,0.00020204,2,"2024-04-10T08:50:46.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065751,1712739046055,-500.0,0.00020204,2,"2024-04-10T08:50:46.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065753,1712739046064,-857.64,0.00020204,2,"2024-04-10T08:50:46.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065755,1712739046073,-500.0,0.00020204,2,"2024-04-10T08:50:46.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065757,1712739046082,-500.0,0.00020204,2,"2024-04-10T08:50:46.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065759,1712739046091,-500.0,0.00020204,2,"2024-04-10T08:50:46.091",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065761,1712739046100,-500.0,0.00020204,2,"2024-04-10T08:50:46.100",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065762,1712739046109,-526.43,0.00020204,2,"2024-04-10T08:50:46.109",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065764,1712739046118,-500.0,0.00020204,2,"2024-04-10T08:50:46.118",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065766,1712739046128,-710.81,0.00020204,2,"2024-04-10T08:50:46.128",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065768,1712739046137,-285.44793615,0.00020204,2,"2024-04-10T08:50:46.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065770,1712739046146,-500.0,0.00020204,2,"2024-04-10T08:50:46.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065772,1712739046155,-753.09,0.00020204,2,"2024-04-10T08:50:46.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065774,1712739046164,-500.0,0.00020204,2,"2024-04-10T08:50:46.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065776,1712739046173,-500.0,0.00020204,2,"2024-04-10T08:50:46.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065778,1712739046182,-500.0,0.00020204,2,"2024-04-10T08:50:46.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065781,1712739046193,-500.0,0.00020204,2,"2024-04-10T08:50:46.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065783,1712739046203,-500.0,0.00020204,2,"2024-04-10T08:50:46.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065785,1712739046213,-1404.33,0.00020204,2,"2024-04-10T08:50:46.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065787,1712739046222,-500.0,0.00020204,2,"2024-04-10T08:50:46.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065789,1712739046232,-500.0,0.00020204,2,"2024-04-10T08:50:46.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065791,1712739046241,-500.0,0.00020204,2,"2024-04-10T08:50:46.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065792,1712739046250,-500.0,0.00020204,2,"2024-04-10T08:50:46.250",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065794,1712739046260,-500.0,0.00020204,2,"2024-04-10T08:50:46.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065796,1712739046270,-500.0,0.00020204,2,"2024-04-10T08:50:46.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065797,1712739046280,-500.89904354,0.00020204,2,"2024-04-10T08:50:46.280",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065798,1712739046289,-627.71,0.00020204,2,"2024-04-10T08:50:46.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065799,1712739046298,-500.0,0.00020204,2,"2024-04-10T08:50:46.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065800,1712739046309,-1405.94,0.00020204,2,"2024-04-10T08:50:46.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065801,1712739046318,-208.31382579,0.00020204,2,"2024-04-10T08:50:46.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065802,1712739046327,-644.08381521,0.00020204,2,"2024-04-10T08:50:46.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065803,1712739046336,-530.64,0.00020204,2,"2024-04-10T08:50:46.336",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065804,1712739046345,-500.0,0.00020204,2,"2024-04-10T08:50:46.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065805,1712739046355,-500.0,0.00020205,2,"2024-04-10T08:50:46.355",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065806,1712739046364,-368.84814827,0.0002024,2,"2024-04-10T08:50:46.364",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065807,1712739046373,-314.43041615,0.00020269,2,"2024-04-10T08:50:46.373",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065808,1712739046383,-230.447379,0.00020274,2,"2024-04-10T08:50:46.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065809,1712739046392,-802.49,0.0002028,2,"2024-04-10T08:50:46.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065810,1712739046401,-1567.52,0.0002028,2,"2024-04-10T08:50:46.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065811,1712739046580,-500.0,0.0002028,2,"2024-04-10T08:50:46.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065812,1712739046590,-500.0,0.0002028,2,"2024-04-10T08:50:46.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065813,1712739046599,-500.0,0.0002028,2,"2024-04-10T08:50:46.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065814,1712739046608,-500.0,0.0002028,2,"2024-04-10T08:50:46.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065815,1712739046617,-500.0,0.0002028,2,"2024-04-10T08:50:46.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065816,1712739046626,-500.0,0.0002028,2,"2024-04-10T08:50:46.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065817,1712739046635,-500.0,0.0002028,2,"2024-04-10T08:50:46.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065818,1712739046644,-500.0,0.0002028,2,"2024-04-10T08:50:46.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065819,1712739046654,-500.0,0.0002028,2,"2024-04-10T08:50:46.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065820,1712739046663,-500.0,0.0002028,2,"2024-04-10T08:50:46.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065821,1712739046672,-500.0,0.0002028,2,"2024-04-10T08:50:46.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065822,1712739046681,-1177.39,0.0002028,2,"2024-04-10T08:50:46.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065823,1712739046690,-996.62,0.0002028,2,"2024-04-10T08:50:46.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065824,1712739046699,-6692.18,0.0002028,2,"2024-04-10T08:50:46.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065825,1712739046709,-1135.82,0.0002028,2,"2024-04-10T08:50:46.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065826,1712739046718,-500.0,0.0002028,2,"2024-04-10T08:50:46.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065827,1712739046727,-973.83,0.0002028,2,"2024-04-10T08:50:46.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065828,1712739046737,-10415.18,0.0002028,2,"2024-04-10T08:50:46.737",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065829,1712739046747,-500.0,0.0002028,2,"2024-04-10T08:50:46.747",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065830,1712739046758,-500.0,0.0002028,2,"2024-04-10T08:50:46.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065831,1712739046767,-500.0,0.0002028,2,"2024-04-10T08:50:46.767",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065832,1712739046776,-8287.17913186,0.0002028,2,"2024-04-10T08:50:46.776",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065833,1712739046786,-368.84814827,0.00020309,2,"2024-04-10T08:50:46.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065834,1712739046795,-8287.17913186,0.00020369,2,"2024-04-10T08:50:46.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065835,1712739046804,-187.35352783,0.00020369,2,"2024-04-10T08:50:46.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065836,1712739046814,-368.84814827,0.00020378,2,"2024-04-10T08:50:46.814",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065837,1712739046823,-8287.17913186,0.00020457,2,"2024-04-10T08:50:46.823",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065838,1712739046833,-3075.97770024,0.00020476,2,"2024-04-10T08:50:46.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065839,1712739046842,-500.0,0.00020477,2,"2024-04-10T08:50:46.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065840,1712739046851,-500.0,0.00020477,2,"2024-04-10T08:50:46.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065841,1712739046861,-500.0,0.00020477,2,"2024-04-10T08:50:46.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065842,1712739046870,-543.08559547,0.00020477,2,"2024-04-10T08:50:46.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065843,1712739046879,-500.0,0.00020477,2,"2024-04-10T08:50:46.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065844,1712739046888,-500.0,0.00020477,2,"2024-04-10T08:50:46.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065845,1712739046897,-500.0,0.00020477,2,"2024-04-10T08:50:46.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065846,1712739046906,-500.0,0.00020477,2,"2024-04-10T08:50:46.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065847,1712739046916,-500.0,0.00020477,2,"2024-04-10T08:50:46.916",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065848,1712739046925,-500.0,0.00020477,2,"2024-04-10T08:50:46.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065849,1712739046934,-500.0,0.00020477,2,"2024-04-10T08:50:46.934",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065850,1712739046944,-500.0,0.00020477,2,"2024-04-10T08:50:46.944",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065851,1712739046953,-946.69,0.00020477,2,"2024-04-10T08:50:46.953",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065852,1712739046962,-631.47856508,0.00020477,2,"2024-04-10T08:50:46.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065853,1712739046972,-1419.29,0.00020477,2,"2024-04-10T08:50:46.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065854,1712739046981,-500.0,0.00020477,2,"2024-04-10T08:50:46.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065855,1712739046991,-500.0,0.00020477,2,"2024-04-10T08:50:46.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065856,1712739047000,-500.0,0.00020477,2,"2024-04-10T08:50:47.000",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065857,1712739047010,-500.0,0.00020477,2,"2024-04-10T08:50:47.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065858,1712739047019,-625.16,0.00020477,2,"2024-04-10T08:50:47.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065859,1712739047028,-500.0,0.00020477,2,"2024-04-10T08:50:47.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065860,1712739047038,-1482.35,0.00020477,2,"2024-04-10T08:50:47.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065861,1712739047047,-500.0,0.00020477,2,"2024-04-10T08:50:47.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065862,1712739047057,-500.0,0.00020477,2,"2024-04-10T08:50:47.057",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065863,1712739047066,-500.0,0.00020477,2,"2024-04-10T08:50:47.066",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065864,1712739047076,-861.14,0.00020477,2,"2024-04-10T08:50:47.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065865,1712739047085,-500.0,0.00020477,2,"2024-04-10T08:50:47.085",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065866,1712739047095,-500.0,0.00020477,2,"2024-04-10T08:50:47.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065867,1712739047104,-528.57,0.00020477,2,"2024-04-10T08:50:47.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065868,1712739047113,-184.86345095,0.00020477,2,"2024-04-10T08:50:47.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065869,1712739047122,-2120.71,0.00020477,2,"2024-04-10T08:50:47.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065870,1712739047131,-500.0,0.00020477,2,"2024-04-10T08:50:47.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065871,1712739047140,-552.2,0.00020477,2,"2024-04-10T08:50:47.140",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065872,1712739047149,-500.0,0.00020477,2,"2024-04-10T08:50:47.149",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065873,1712739047158,-2408.96,0.00020477,2,"2024-04-10T08:50:47.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065874,1712739047167,-1276.57,0.00020477,2,"2024-04-10T08:50:47.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065875,1712739047177,-506.24424965,0.00020477,2,"2024-04-10T08:50:47.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065876,1712739047186,-1217.14,0.00020477,2,"2024-04-10T08:50:47.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065877,1712739047194,-2123.86,0.00020477,2,"2024-04-10T08:50:47.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065878,1712739047204,-511.31,0.00020477,2,"2024-04-10T08:50:47.204",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065879,1712739047213,-572.02,0.00020477,2,"2024-04-10T08:50:47.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065880,1712739047223,-500.0,0.00020477,2,"2024-04-10T08:50:47.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065881,1712739047232,-742.1,0.00020477,2,"2024-04-10T08:50:47.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065882,1712739047242,-1137.02,0.00020477,2,"2024-04-10T08:50:47.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065883,1712739047251,-500.0,0.00020477,2,"2024-04-10T08:50:47.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065884,1712739047260,-1754.38,0.00020477,2,"2024-04-10T08:50:47.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065885,1712739047270,-500.0,0.00020477,2,"2024-04-10T08:50:47.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065886,1712739047279,-984.81,0.00020477,2,"2024-04-10T08:50:47.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065887,1712739047288,-500.0,0.00020477,2,"2024-04-10T08:50:47.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065888,1712739047298,-500.0,0.00020477,2,"2024-04-10T08:50:47.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065889,1712739047308,-612.58,0.00020477,2,"2024-04-10T08:50:47.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065890,1712739047318,-619.53,0.00020477,2,"2024-04-10T08:50:47.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065891,1712739047327,-500.0,0.00020477,2,"2024-04-10T08:50:47.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065892,1712739047337,-500.0,0.00020477,2,"2024-04-10T08:50:47.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065893,1712739047347,-530.44,0.00020477,2,"2024-04-10T08:50:47.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065894,1712739047356,-1083.32,0.00020477,2,"2024-04-10T08:50:47.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065895,1712739047365,-500.0,0.00020477,2,"2024-04-10T08:50:47.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065896,1712739047375,-500.0,0.00020477,2,"2024-04-10T08:50:47.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065897,1712739047384,-765.23,0.00020477,2,"2024-04-10T08:50:47.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065898,1712739047393,-500.0,0.00020477,2,"2024-04-10T08:50:47.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065899,1712739047402,-1986.39,0.00020477,2,"2024-04-10T08:50:47.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065900,1712739047412,-521.75,0.00020477,2,"2024-04-10T08:50:47.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065901,1712739047421,-500.0,0.00020477,2,"2024-04-10T08:50:47.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065902,1712739047430,-500.0,0.00020477,2,"2024-04-10T08:50:47.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065903,1712739047439,-500.0,0.00020477,2,"2024-04-10T08:50:47.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065904,1712739047447,-500.0,0.00020477,2,"2024-04-10T08:50:47.447",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065905,1712739047457,-500.0,0.00020477,2,"2024-04-10T08:50:47.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065906,1712739047466,-500.0,0.00020477,2,"2024-04-10T08:50:47.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065907,1712739047475,-774.63,0.00020477,2,"2024-04-10T08:50:47.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065908,1712739047485,-1362.67,0.00020477,2,"2024-04-10T08:50:47.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065909,1712739047494,-500.0,0.00020477,2,"2024-04-10T08:50:47.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065910,1712739047503,-500.0,0.00020477,2,"2024-04-10T08:50:47.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065911,1712739047512,-3704.96,0.00020477,2,"2024-04-10T08:50:47.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065912,1712739047522,-500.0,0.00020477,2,"2024-04-10T08:50:47.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065913,1712739047531,-500.0,0.00020477,2,"2024-04-10T08:50:47.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065914,1712739047540,-500.0,0.00020477,2,"2024-04-10T08:50:47.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065915,1712739047549,-500.0,0.00020477,2,"2024-04-10T08:50:47.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065916,1712739047559,-500.0,0.00020477,2,"2024-04-10T08:50:47.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065917,1712739047569,-500.0,0.00020477,2,"2024-04-10T08:50:47.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065918,1712739047578,-500.0,0.00020477,2,"2024-04-10T08:50:47.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065919,1712739047587,-513.06,0.00020477,2,"2024-04-10T08:50:47.587",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065920,1712739047596,-1043.45635974,0.00020478,2,"2024-04-10T08:50:47.596",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065921,1712739047605,-155.65272791,0.00020478,2,"2024-04-10T08:50:47.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065922,1712739047614,-872.9550944,0.00020478,2,"2024-04-10T08:50:47.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065923,1712739047623,-500.0,0.00020478,2,"2024-04-10T08:50:47.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065924,1712739047632,-500.0,0.00020478,2,"2024-04-10T08:50:47.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065925,1712739047641,-500.0,0.00020478,2,"2024-04-10T08:50:47.641",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065926,1712739047651,-500.0,0.00020478,2,"2024-04-10T08:50:47.651",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065927,1712739047660,-500.0,0.00020478,2,"2024-04-10T08:50:47.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065928,1712739047670,-500.0,0.00020478,2,"2024-04-10T08:50:47.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065929,1712739047679,-500.0,0.00020478,2,"2024-04-10T08:50:47.679",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065930,1712739047688,-500.0,0.00020478,2,"2024-04-10T08:50:47.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065931,1712739047698,-500.0,0.00020478,2,"2024-04-10T08:50:47.698",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065932,1712739047707,-500.0,0.00020478,2,"2024-04-10T08:50:47.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065933,1712739047716,-151.37369953,0.00020478,2,"2024-04-10T08:50:47.716",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065934,1712739047726,-500.0,0.00020478,2,"2024-04-10T08:50:47.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065935,1712739047735,-500.0,0.00020478,2,"2024-04-10T08:50:47.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065936,1712739047744,-500.0,0.00020478,2,"2024-04-10T08:50:47.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065937,1712739047755,-500.0,0.00020478,2,"2024-04-10T08:50:47.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065938,1712739047764,-500.0,0.00020478,2,"2024-04-10T08:50:47.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065939,1712739047774,-500.0,0.00020478,2,"2024-04-10T08:50:47.774",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065940,1712739047784,-500.0,0.00020478,2,"2024-04-10T08:50:47.784",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065941,1712739047793,-570.79,0.00020478,2,"2024-04-10T08:50:47.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065942,1712739047802,-500.0,0.00020478,2,"2024-04-10T08:50:47.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065943,1712739047812,-500.0,0.00020478,2,"2024-04-10T08:50:47.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065944,1712739047824,-500.0,0.00020478,2,"2024-04-10T08:50:47.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065945,1712739047833,-500.0,0.00020478,2,"2024-04-10T08:50:47.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065946,1712739047842,-500.0,0.00020478,2,"2024-04-10T08:50:47.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065947,1712739047852,-500.0,0.00020478,2,"2024-04-10T08:50:47.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065948,1712739047861,-500.0,0.00020478,2,"2024-04-10T08:50:47.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065949,1712739047870,-613.93,0.00020478,2,"2024-04-10T08:50:47.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065950,1712739047880,-500.0,0.00020478,2,"2024-04-10T08:50:47.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065951,1712739047889,-500.0,0.00020478,2,"2024-04-10T08:50:47.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065952,1712739047898,-500.0,0.00020478,2,"2024-04-10T08:50:47.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065953,1712739047908,-500.0,0.00020478,2,"2024-04-10T08:50:47.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065954,1712739047917,-500.0,0.00020478,2,"2024-04-10T08:50:47.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065955,1712739047926,-578.03,0.00020478,2,"2024-04-10T08:50:47.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065956,1712739047936,-500.0,0.00020478,2,"2024-04-10T08:50:47.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065957,1712739047945,-500.0,0.00020478,2,"2024-04-10T08:50:47.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065958,1712739047954,-577.46812739,0.00020478,2,"2024-04-10T08:50:47.954",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065959,1712739047964,-343.26471473,0.00020478,2,"2024-04-10T08:50:47.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065960,1712739047973,-934.61,0.00020478,2,"2024-04-10T08:50:47.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065961,1712739047983,-500.0,0.00020478,2,"2024-04-10T08:50:47.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065962,1712739047992,-500.0,0.00020478,2,"2024-04-10T08:50:47.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065963,1712739048001,-150.0,0.00020478,2,"2024-04-10T08:50:48.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065964,1712739048010,-500.0,0.00020478,2,"2024-04-10T08:50:48.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065965,1712739048020,-500.0,0.00020478,2,"2024-04-10T08:50:48.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065966,1712739048029,-506.18759451,0.00020478,2,"2024-04-10T08:50:48.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065967,1712739048038,-500.0,0.00020478,2,"2024-04-10T08:50:48.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065968,1712739048047,-397.13,0.00020478,2,"2024-04-10T08:50:48.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065969,1712739048059,-616.26,0.00020478,2,"2024-04-10T08:50:48.059",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065970,1712739048068,-887.99,0.00020478,2,"2024-04-10T08:50:48.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065971,1712739048077,-548.96,0.00020478,2,"2024-04-10T08:50:48.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065972,1712739048087,-253.25685155,0.00020478,2,"2024-04-10T08:50:48.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065973,1712739048096,-500.0,0.00020478,2,"2024-04-10T08:50:48.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065974,1712739048105,-506.51055647,0.00020478,2,"2024-04-10T08:50:48.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065975,1712739048114,-898.59,0.00020478,2,"2024-04-10T08:50:48.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065976,1712739048124,-500.0,0.00020478,2,"2024-04-10T08:50:48.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065977,1712739048133,-500.0,0.00020478,2,"2024-04-10T08:50:48.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065978,1712739048142,-500.0,0.00020478,2,"2024-04-10T08:50:48.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065979,1712739048151,-500.0,0.00020478,2,"2024-04-10T08:50:48.151",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065980,1712739048161,-711.11,0.00020478,2,"2024-04-10T08:50:48.161",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065981,1712739048171,-500.0,0.00020478,2,"2024-04-10T08:50:48.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065982,1712739048180,-500.0,0.00020478,2,"2024-04-10T08:50:48.180",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065983,1712739048189,-683.32,0.00020478,2,"2024-04-10T08:50:48.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065984,1712739048198,-500.0,0.00020478,2,"2024-04-10T08:50:48.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065985,1712739048207,-519.48,0.00020478,2,"2024-04-10T08:50:48.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065986,1712739048216,-500.0,0.00020478,2,"2024-04-10T08:50:48.216",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065987,1712739048225,-500.0,0.00020478,2,"2024-04-10T08:50:48.225",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065988,1712739048235,-626.89,0.00020478,2,"2024-04-10T08:50:48.235",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065989,1712739048244,-964.25,0.00020478,2,"2024-04-10T08:50:48.244",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065990,1712739048253,-500.0,0.00020478,2,"2024-04-10T08:50:48.253",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065991,1712739048262,-500.0,0.00020478,2,"2024-04-10T08:50:48.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065992,1712739048272,-500.0,0.00020478,2,"2024-04-10T08:50:48.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065993,1712739048281,-500.0,0.00020478,2,"2024-04-10T08:50:48.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065994,1712739048290,-500.0,0.00020478,2,"2024-04-10T08:50:48.290",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065995,1712739048299,-500.0,0.00020478,2,"2024-04-10T08:50:48.299",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065996,1712739048309,-500.0,0.00020478,2,"2024-04-10T08:50:48.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065997,1712739048319,-671.33,0.00020478,2,"2024-04-10T08:50:48.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065998,1712739048329,-508.86,0.00020478,2,"2024-04-10T08:50:48.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322065999,1712739048338,-500.0,0.00020478,2,"2024-04-10T08:50:48.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066000,1712739048347,-500.0,0.00020478,2,"2024-04-10T08:50:48.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066001,1712739048356,-370.1179457,0.00020478,2,"2024-04-10T08:50:48.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066002,1712739048366,-547.4,0.00020478,2,"2024-04-10T08:50:48.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066003,1712739048375,-500.0,0.00020478,2,"2024-04-10T08:50:48.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066004,1712739048384,-500.0,0.00020478,2,"2024-04-10T08:50:48.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066005,1712739048394,-529.97,0.00020478,2,"2024-04-10T08:50:48.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066006,1712739048403,-500.0,0.00020478,2,"2024-04-10T08:50:48.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066007,1712739048413,-500.0,0.00020478,2,"2024-04-10T08:50:48.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066008,1712739048421,-565.15,0.00020478,2,"2024-04-10T08:50:48.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066009,1712739048430,-500.0,0.00020478,2,"2024-04-10T08:50:48.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066010,1712739048440,-1021.16,0.00020478,2,"2024-04-10T08:50:48.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066011,1712739048450,-500.0,0.00020478,2,"2024-04-10T08:50:48.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066012,1712739048459,-887.08,0.00020478,2,"2024-04-10T08:50:48.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066013,1712739048468,-500.0,0.00020478,2,"2024-04-10T08:50:48.468",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066014,1712739048477,-500.0,0.00020478,2,"2024-04-10T08:50:48.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066015,1712739048486,-500.0,0.00020478,2,"2024-04-10T08:50:48.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066016,1712739048496,-500.0,0.00020478,2,"2024-04-10T08:50:48.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066017,1712739048505,-513.89,0.00020478,2,"2024-04-10T08:50:48.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066018,1712739048514,-677.27,0.00020478,2,"2024-04-10T08:50:48.514",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066019,1712739048524,-885.74,0.00020478,2,"2024-04-10T08:50:48.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066020,1712739048533,-1445.14,0.00020478,2,"2024-04-10T08:50:48.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066021,1712739048542,-500.0,0.00020478,2,"2024-04-10T08:50:48.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066022,1712739048551,-500.0,0.00020478,2,"2024-04-10T08:50:48.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066023,1712739048562,-208.18935424,0.00020478,2,"2024-04-10T08:50:48.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066024,1712739048571,-753.45,0.00020478,2,"2024-04-10T08:50:48.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066025,1712739048580,-500.0,0.00020478,2,"2024-04-10T08:50:48.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066026,1712739048590,-500.0,0.00020478,2,"2024-04-10T08:50:48.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066027,1712739048599,-500.0,0.00020478,2,"2024-04-10T08:50:48.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066028,1712739048609,-500.0,0.00020478,2,"2024-04-10T08:50:48.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066029,1712739048618,-4935.81,0.00020478,2,"2024-04-10T08:50:48.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066030,1712739048627,-500.0,0.00020478,2,"2024-04-10T08:50:48.627",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066031,1712739048636,-500.0,0.00020478,2,"2024-04-10T08:50:48.636",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066032,1712739048646,-728.63,0.00020478,2,"2024-04-10T08:50:48.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066033,1712739048655,-500.0,0.00020478,2,"2024-04-10T08:50:48.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066034,1712739048664,-545.78,0.00020478,2,"2024-04-10T08:50:48.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066035,1712739048674,-500.0,0.00020478,2,"2024-04-10T08:50:48.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066036,1712739048683,-500.0,0.00020478,2,"2024-04-10T08:50:48.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066037,1712739048692,-500.0,0.00020478,2,"2024-04-10T08:50:48.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066038,1712739048701,-500.0,0.00020478,2,"2024-04-10T08:50:48.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066039,1712739048711,-500.0,0.00020478,2,"2024-04-10T08:50:48.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066040,1712739048721,-500.0,0.00020478,2,"2024-04-10T08:50:48.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066041,1712739048730,-500.0,0.00020478,2,"2024-04-10T08:50:48.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066042,1712739048740,-500.0,0.00020478,2,"2024-04-10T08:50:48.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066043,1712739048750,-934.77,0.00020478,2,"2024-04-10T08:50:48.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066044,1712739048760,-500.0,0.00020478,2,"2024-04-10T08:50:48.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066045,1712739048770,-500.0,0.00020478,2,"2024-04-10T08:50:48.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066046,1712739048781,-500.0,0.00020478,2,"2024-04-10T08:50:48.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066047,1712739048791,-537.35,0.00020478,2,"2024-04-10T08:50:48.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066048,1712739048803,-515.08,0.00020478,2,"2024-04-10T08:50:48.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066049,1712739048814,-500.0,0.00020478,2,"2024-04-10T08:50:48.814",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066050,1712739048826,-500.0,0.00020478,2,"2024-04-10T08:50:48.826",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066051,1712739048838,-500.0,0.00020478,2,"2024-04-10T08:50:48.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066052,1712739048890,-500.0,0.00020478,2,"2024-04-10T08:50:48.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066053,1712739048900,-631.39,0.00020478,2,"2024-04-10T08:50:48.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066054,1712739048911,-2573.74,0.00020478,2,"2024-04-10T08:50:48.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066055,1712739048920,-500.0,0.00020478,2,"2024-04-10T08:50:48.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066056,1712739048929,-632.78,0.00020478,2,"2024-04-10T08:50:48.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066057,1712739048938,-500.0,0.00020478,2,"2024-04-10T08:50:48.938",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066058,1712739048947,-500.0,0.00020478,2,"2024-04-10T08:50:48.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066059,1712739048956,-857.64,0.00020478,2,"2024-04-10T08:50:48.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066060,1712739048965,-500.0,0.00020478,2,"2024-04-10T08:50:48.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066061,1712739048974,-500.0,0.00020478,2,"2024-04-10T08:50:48.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066062,1712739048983,-500.0,0.00020478,2,"2024-04-10T08:50:48.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066063,1712739048993,-500.0,0.00020478,2,"2024-04-10T08:50:48.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066064,1712739049002,-526.43,0.00020478,2,"2024-04-10T08:50:49.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066065,1712739049011,-500.0,0.00020478,2,"2024-04-10T08:50:49.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066066,1712739049020,-710.81,0.00020478,2,"2024-04-10T08:50:49.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066067,1712739049029,-500.0,0.00020478,2,"2024-04-10T08:50:49.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066068,1712739049038,-753.09,0.00020478,2,"2024-04-10T08:50:49.038",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066069,1712739049047,-500.0,0.00020478,2,"2024-04-10T08:50:49.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066070,1712739049056,-500.0,0.00020478,2,"2024-04-10T08:50:49.056",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066071,1712739049065,-256.92691488,0.00020478,2,"2024-04-10T08:50:49.065",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066072,1712739049074,-500.0,0.00020478,2,"2024-04-10T08:50:49.074",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066073,1712739049083,-500.0,0.00020478,2,"2024-04-10T08:50:49.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066074,1712739049092,-1404.33,0.00020478,2,"2024-04-10T08:50:49.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066075,1712739049101,-450.36253168,0.00020478,2,"2024-04-10T08:50:49.101",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066076,1712739049111,-500.0,0.00020478,2,"2024-04-10T08:50:49.111",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066077,1712739049120,-500.0,0.00020478,2,"2024-04-10T08:50:49.120",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066078,1712739049129,-585.94250343,0.00020478,2,"2024-04-10T08:50:49.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066079,1712739049138,-500.0,0.00020478,2,"2024-04-10T08:50:49.138",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066080,1712739049148,-500.0,0.00020478,2,"2024-04-10T08:50:49.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066081,1712739049157,-627.71,0.00020478,2,"2024-04-10T08:50:49.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066082,1712739049166,-500.0,0.00020478,2,"2024-04-10T08:50:49.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066083,1712739049175,-1405.94,0.00020478,2,"2024-04-10T08:50:49.175",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066084,1712739049184,-530.64,0.00020478,2,"2024-04-10T08:50:49.184",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066085,1712739049194,-500.0,0.00020478,2,"2024-04-10T08:50:49.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066086,1712739049203,-500.0,0.00020479,2,"2024-04-10T08:50:49.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066087,1712739049212,-205.556456,0.00020483,2,"2024-04-10T08:50:49.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066088,1712739049222,-150.0,0.000205,2,"2024-04-10T08:50:49.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066089,1712739049231,-1413.155,0.00020517,2,"2024-04-10T08:50:49.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066090,1712739049240,-2304.204,0.00020517,2,"2024-04-10T08:50:49.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066091,1712739049250,-974.818,0.00020517,2,"2024-04-10T08:50:49.250",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066092,1712739049259,-460.622,0.00020517,2,"2024-04-10T08:50:49.259",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066093,1712739049269,-155.627,0.00020517,2,"2024-04-10T08:50:49.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066094,1712739049278,-547.659,0.00020517,2,"2024-04-10T08:50:49.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066095,1712739049288,-1276.646,0.00020517,2,"2024-04-10T08:50:49.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066096,1712739049297,-895.435,0.00020517,2,"2024-04-10T08:50:49.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066097,1712739049307,-214.0,0.00020517,2,"2024-04-10T08:50:49.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066098,1712739049316,-150.0,0.00020517,2,"2024-04-10T08:50:49.316",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066099,1712739049326,-202.59043851,0.00020536,2,"2024-04-10T08:50:49.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066100,1712739049335,-8287.17913186,0.00020546,2,"2024-04-10T08:50:49.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066101,1712739049345,-798.0,0.00020547,2,"2024-04-10T08:50:49.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066102,1712739049354,-500.0,0.00020553,2,"2024-04-10T08:50:49.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066103,1712739049363,-802.49,0.00020554,2,"2024-04-10T08:50:49.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066104,1712739049373,-1567.52,0.00020554,2,"2024-04-10T08:50:49.373",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066105,1712739049382,-500.0,0.00020554,2,"2024-04-10T08:50:49.382",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066106,1712739049392,-500.0,0.00020554,2,"2024-04-10T08:50:49.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066107,1712739049402,-500.0,0.00020554,2,"2024-04-10T08:50:49.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066108,1712739049411,-500.0,0.00020554,2,"2024-04-10T08:50:49.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066109,1712739049420,-500.0,0.00020554,2,"2024-04-10T08:50:49.420",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066110,1712739049430,-500.0,0.00020554,2,"2024-04-10T08:50:49.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066111,1712739049440,-500.0,0.00020554,2,"2024-04-10T08:50:49.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066112,1712739049450,-500.0,0.00020554,2,"2024-04-10T08:50:49.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066113,1712739049459,-500.0,0.00020554,2,"2024-04-10T08:50:49.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066114,1712739049469,-500.0,0.00020554,2,"2024-04-10T08:50:49.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066115,1712739049479,-500.0,0.00020554,2,"2024-04-10T08:50:49.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066116,1712739049488,-1177.39,0.00020554,2,"2024-04-10T08:50:49.488",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066117,1712739049498,-996.62,0.00020554,2,"2024-04-10T08:50:49.498",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066118,1712739049507,-6692.18,0.00020554,2,"2024-04-10T08:50:49.507",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066119,1712739049517,-1135.82,0.00020554,2,"2024-04-10T08:50:49.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066120,1712739049528,-500.0,0.00020554,2,"2024-04-10T08:50:49.528",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066121,1712739049538,-973.83,0.00020554,2,"2024-04-10T08:50:49.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066122,1712739049547,-10415.18,0.00020554,2,"2024-04-10T08:50:49.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066123,1712739049558,-500.0,0.00020554,2,"2024-04-10T08:50:49.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066124,1712739049567,-500.0,0.00020554,2,"2024-04-10T08:50:49.567",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066125,1712739049577,-500.0,0.00020554,2,"2024-04-10T08:50:49.577",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066126,1712739049586,-8287.17913186,0.00020634,2,"2024-04-10T08:50:49.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066127,1712739049595,-187.35352783,0.00020635,2,"2024-04-10T08:50:49.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066128,1712739049604,-217.58222446,0.00020651,2,"2024-04-10T08:50:49.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066129,1712739049614,-210.0,0.00020673,2,"2024-04-10T08:50:49.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066130,1712739049623,-8287.17913186,0.00020723,2,"2024-04-10T08:50:49.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066131,1712739049633,-3224.915903,0.00020747,2,"2024-04-10T08:50:49.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066132,1712739049643,-500.0,0.00020751,2,"2024-04-10T08:50:49.643",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066133,1712739049653,-500.0,0.00020751,2,"2024-04-10T08:50:49.653",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066134,1712739049663,-500.0,0.00020751,2,"2024-04-10T08:50:49.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066135,1712739049672,-500.0,0.00020751,2,"2024-04-10T08:50:49.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066136,1712739049681,-500.0,0.00020751,2,"2024-04-10T08:50:49.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066137,1712739049691,-500.0,0.00020751,2,"2024-04-10T08:50:49.691",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066138,1712739049701,-500.0,0.00020751,2,"2024-04-10T08:50:49.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066139,1712739049713,-500.0,0.00020751,2,"2024-04-10T08:50:49.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066140,1712739049734,-500.0,0.00020751,2,"2024-04-10T08:50:49.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066141,1712739049746,-500.0,0.00020751,2,"2024-04-10T08:50:49.746",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066142,1712739049756,-500.0,0.00020751,2,"2024-04-10T08:50:49.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066143,1712739049765,-946.69,0.00020751,2,"2024-04-10T08:50:49.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066144,1712739049775,-1419.29,0.00020751,2,"2024-04-10T08:50:49.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066145,1712739049785,-324.3114054,0.00020751,2,"2024-04-10T08:50:49.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066146,1712739049795,-500.0,0.00020751,2,"2024-04-10T08:50:49.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066147,1712739049804,-500.0,0.00020751,2,"2024-04-10T08:50:49.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066148,1712739049814,-500.0,0.00020751,2,"2024-04-10T08:50:49.814",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066149,1712739049824,-625.16,0.00020751,2,"2024-04-10T08:50:49.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066150,1712739049833,-500.0,0.00020751,2,"2024-04-10T08:50:49.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066151,1712739049843,-1482.35,0.00020751,2,"2024-04-10T08:50:49.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066152,1712739049852,-538.07840635,0.00020751,2,"2024-04-10T08:50:49.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066153,1712739049861,-500.0,0.00020751,2,"2024-04-10T08:50:49.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066154,1712739049871,-500.0,0.00020751,2,"2024-04-10T08:50:49.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066155,1712739049881,-861.14,0.00020751,2,"2024-04-10T08:50:49.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066156,1712739049890,-500.0,0.00020751,2,"2024-04-10T08:50:49.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066157,1712739049899,-500.0,0.00020751,2,"2024-04-10T08:50:49.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066158,1712739049909,-528.57,0.00020751,2,"2024-04-10T08:50:49.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066159,1712739049918,-2120.71,0.00020751,2,"2024-04-10T08:50:49.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066160,1712739049928,-500.0,0.00020751,2,"2024-04-10T08:50:49.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066161,1712739049937,-552.2,0.00020751,2,"2024-04-10T08:50:49.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066162,1712739049946,-500.0,0.00020751,2,"2024-04-10T08:50:49.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066163,1712739049956,-2408.96,0.00020751,2,"2024-04-10T08:50:49.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066164,1712739049965,-1276.57,0.00020751,2,"2024-04-10T08:50:49.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066165,1712739049974,-1217.14,0.00020751,2,"2024-04-10T08:50:49.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066166,1712739049983,-2123.86,0.00020751,2,"2024-04-10T08:50:49.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066167,1712739049992,-511.31,0.00020751,2,"2024-04-10T08:50:49.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066168,1712739050002,-572.02,0.00020751,2,"2024-04-10T08:50:50.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066169,1712739050011,-500.0,0.00020751,2,"2024-04-10T08:50:50.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066170,1712739050020,-742.1,0.00020751,2,"2024-04-10T08:50:50.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066171,1712739050030,-1137.02,0.00020751,2,"2024-04-10T08:50:50.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066172,1712739050040,-500.0,0.00020751,2,"2024-04-10T08:50:50.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066173,1712739050050,-1754.38,0.00020751,2,"2024-04-10T08:50:50.050",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066174,1712739050061,-500.0,0.00020751,2,"2024-04-10T08:50:50.061",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066175,1712739050071,-984.81,0.00020751,2,"2024-04-10T08:50:50.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066176,1712739050081,-500.0,0.00020751,2,"2024-04-10T08:50:50.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066177,1712739050090,-500.0,0.00020751,2,"2024-04-10T08:50:50.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066178,1712739050100,-612.58,0.00020751,2,"2024-04-10T08:50:50.100",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066179,1712739050109,-619.53,0.00020751,2,"2024-04-10T08:50:50.109",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066180,1712739050118,-500.0,0.00020751,2,"2024-04-10T08:50:50.118",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066181,1712739050128,-500.0,0.00020751,2,"2024-04-10T08:50:50.128",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066182,1712739050137,-530.44,0.00020751,2,"2024-04-10T08:50:50.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066183,1712739050147,-1083.32,0.00020751,2,"2024-04-10T08:50:50.147",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066184,1712739050156,-500.0,0.00020751,2,"2024-04-10T08:50:50.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066185,1712739050165,-500.0,0.00020751,2,"2024-04-10T08:50:50.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066186,1712739050174,-765.23,0.00020751,2,"2024-04-10T08:50:50.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066187,1712739050184,-500.0,0.00020751,2,"2024-04-10T08:50:50.184",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066188,1712739050194,-1986.39,0.00020751,2,"2024-04-10T08:50:50.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066189,1712739050203,-521.75,0.00020751,2,"2024-04-10T08:50:50.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066190,1712739050212,-500.0,0.00020751,2,"2024-04-10T08:50:50.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066191,1712739050221,-500.0,0.00020751,2,"2024-04-10T08:50:50.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066192,1712739050230,-500.0,0.00020751,2,"2024-04-10T08:50:50.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066193,1712739050240,-500.0,0.00020751,2,"2024-04-10T08:50:50.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066194,1712739050249,-500.0,0.00020751,2,"2024-04-10T08:50:50.249",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066195,1712739050259,-500.0,0.00020751,2,"2024-04-10T08:50:50.259",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066196,1712739050269,-774.63,0.00020751,2,"2024-04-10T08:50:50.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066197,1712739050278,-1362.67,0.00020751,2,"2024-04-10T08:50:50.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066198,1712739050287,-500.0,0.00020751,2,"2024-04-10T08:50:50.287",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066199,1712739050297,-564.81818859,0.00020751,2,"2024-04-10T08:50:50.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066200,1712739050306,-3704.96,0.00020751,2,"2024-04-10T08:50:50.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066201,1712739050315,-500.0,0.00020751,2,"2024-04-10T08:50:50.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066202,1712739050325,-500.0,0.00020751,2,"2024-04-10T08:50:50.325",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066203,1712739050334,-500.0,0.00020751,2,"2024-04-10T08:50:50.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066204,1712739050346,-513.00224431,0.00020751,2,"2024-04-10T08:50:50.346",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066205,1712739050356,-500.0,0.00020751,2,"2024-04-10T08:50:50.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066206,1712739050366,-500.0,0.00020751,2,"2024-04-10T08:50:50.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066207,1712739050375,-500.0,0.00020751,2,"2024-04-10T08:50:50.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066208,1712739050385,-513.06,0.00020751,2,"2024-04-10T08:50:50.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066209,1712739050394,-500.0,0.00020752,2,"2024-04-10T08:50:50.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066210,1712739050404,-525.80070407,0.00020752,2,"2024-04-10T08:50:50.404",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066211,1712739050414,-190.2925576,0.00020752,2,"2024-04-10T08:50:50.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066212,1712739050424,-611.78893873,0.00020752,2,"2024-04-10T08:50:50.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066213,1712739050433,-500.0,0.00020752,2,"2024-04-10T08:50:50.433",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066214,1712739050443,-178.06575483,0.00020752,2,"2024-04-10T08:50:50.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066215,1712739050453,-500.0,0.00020752,2,"2024-04-10T08:50:50.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066216,1712739050463,-500.0,0.00020752,2,"2024-04-10T08:50:50.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066217,1712739050473,-500.0,0.00020752,2,"2024-04-10T08:50:50.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066218,1712739050483,-376.97,0.00020752,2,"2024-04-10T08:50:50.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066219,1712739050493,-296.11704188,0.00020752,2,"2024-04-10T08:50:50.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066220,1712739050502,-170.32345175,0.00020752,2,"2024-04-10T08:50:50.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066221,1712739050512,-500.0,0.00020752,2,"2024-04-10T08:50:50.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066222,1712739050522,-500.0,0.00020752,2,"2024-04-10T08:50:50.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066223,1712739050532,-500.0,0.00020752,2,"2024-04-10T08:50:50.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066224,1712739050541,-500.0,0.00020752,2,"2024-04-10T08:50:50.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066225,1712739050551,-500.0,0.00020752,2,"2024-04-10T08:50:50.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066226,1712739050561,-570.79,0.00020752,2,"2024-04-10T08:50:50.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066227,1712739050571,-500.0,0.00020752,2,"2024-04-10T08:50:50.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066228,1712739050580,-535.52460128,0.00020752,2,"2024-04-10T08:50:50.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066229,1712739050589,-500.0,0.00020752,2,"2024-04-10T08:50:50.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066230,1712739050599,-500.0,0.00020752,2,"2024-04-10T08:50:50.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066231,1712739050608,-500.0,0.00020752,2,"2024-04-10T08:50:50.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066232,1712739050617,-500.0,0.00020752,2,"2024-04-10T08:50:50.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066233,1712739050627,-500.0,0.00020752,2,"2024-04-10T08:50:50.627",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066234,1712739050636,-613.93,0.00020752,2,"2024-04-10T08:50:50.636",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066235,1712739050646,-500.0,0.00020752,2,"2024-04-10T08:50:50.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066236,1712739050655,-500.0,0.00020752,2,"2024-04-10T08:50:50.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066237,1712739050664,-500.0,0.00020752,2,"2024-04-10T08:50:50.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066238,1712739050674,-500.0,0.00020752,2,"2024-04-10T08:50:50.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066239,1712739050683,-500.0,0.00020752,2,"2024-04-10T08:50:50.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066240,1712739050693,-578.03,0.00020752,2,"2024-04-10T08:50:50.693",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066241,1712739050702,-500.0,0.00020752,2,"2024-04-10T08:50:50.702",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066242,1712739050711,-500.0,0.00020752,2,"2024-04-10T08:50:50.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066243,1712739050721,-934.61,0.00020752,2,"2024-04-10T08:50:50.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066244,1712739050732,-500.0,0.00020752,2,"2024-04-10T08:50:50.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066245,1712739050741,-500.0,0.00020752,2,"2024-04-10T08:50:50.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066246,1712739050754,-150.0,0.00020752,2,"2024-04-10T08:50:50.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066247,1712739050764,-500.0,0.00020752,2,"2024-04-10T08:50:50.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066248,1712739050773,-500.0,0.00020752,2,"2024-04-10T08:50:50.773",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066249,1712739050782,-500.0,0.00020752,2,"2024-04-10T08:50:50.782",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066250,1712739050791,-616.26,0.00020752,2,"2024-04-10T08:50:50.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066251,1712739050802,-887.99,0.00020752,2,"2024-04-10T08:50:50.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066252,1712739050812,-548.96,0.00020752,2,"2024-04-10T08:50:50.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066253,1712739050824,-500.0,0.00020752,2,"2024-04-10T08:50:50.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066254,1712739050834,-898.59,0.00020752,2,"2024-04-10T08:50:50.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066255,1712739050843,-500.0,0.00020752,2,"2024-04-10T08:50:50.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066256,1712739050852,-500.0,0.00020752,2,"2024-04-10T08:50:50.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066257,1712739050862,-500.0,0.00020752,2,"2024-04-10T08:50:50.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066258,1712739050870,-500.0,0.00020752,2,"2024-04-10T08:50:50.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066259,1712739050879,-711.11,0.00020752,2,"2024-04-10T08:50:50.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066260,1712739050890,-189.35412937,0.00020752,2,"2024-04-10T08:50:50.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066261,1712739050899,-500.0,0.00020752,2,"2024-04-10T08:50:50.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066262,1712739050909,-683.32,0.00020752,2,"2024-04-10T08:50:50.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066263,1712739050918,-500.0,0.00020752,2,"2024-04-10T08:50:50.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066264,1712739050927,-519.48,0.00020752,2,"2024-04-10T08:50:50.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066265,1712739050936,-500.0,0.00020752,2,"2024-04-10T08:50:50.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066266,1712739050946,-500.0,0.00020752,2,"2024-04-10T08:50:50.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066267,1712739050955,-626.89,0.00020752,2,"2024-04-10T08:50:50.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066268,1712739050964,-964.25,0.00020752,2,"2024-04-10T08:50:50.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066269,1712739050973,-500.0,0.00020752,2,"2024-04-10T08:50:50.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066270,1712739050982,-500.0,0.00020752,2,"2024-04-10T08:50:50.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066271,1712739050992,-500.0,0.00020752,2,"2024-04-10T08:50:50.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066272,1712739051001,-500.0,0.00020752,2,"2024-04-10T08:50:51.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066273,1712739051010,-500.0,0.00020752,2,"2024-04-10T08:50:51.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066274,1712739051019,-500.0,0.00020752,2,"2024-04-10T08:50:51.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066275,1712739051028,-500.0,0.00020752,2,"2024-04-10T08:50:51.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066276,1712739051037,-671.33,0.00020752,2,"2024-04-10T08:50:51.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066277,1712739051047,-508.86,0.00020752,2,"2024-04-10T08:50:51.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066278,1712739051056,-500.0,0.00020752,2,"2024-04-10T08:50:51.056",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066279,1712739051066,-175.52755882,0.00020752,2,"2024-04-10T08:50:51.066",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066280,1712739051076,-547.4,0.00020752,2,"2024-04-10T08:50:51.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066281,1712739051085,-500.0,0.00020752,2,"2024-04-10T08:50:51.085",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066282,1712739051094,-500.0,0.00020752,2,"2024-04-10T08:50:51.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066283,1712739051104,-529.97,0.00020752,2,"2024-04-10T08:50:51.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066284,1712739051117,-500.0,0.00020752,2,"2024-04-10T08:50:51.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066285,1712739051126,-500.0,0.00020752,2,"2024-04-10T08:50:51.126",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066286,1712739051135,-565.15,0.00020752,2,"2024-04-10T08:50:51.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066287,1712739051144,-600.90969125,0.00020752,2,"2024-04-10T08:50:51.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066288,1712739051153,-1021.16,0.00020752,2,"2024-04-10T08:50:51.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066289,1712739051163,-500.0,0.00020752,2,"2024-04-10T08:50:51.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066290,1712739051172,-887.08,0.00020752,2,"2024-04-10T08:50:51.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066291,1712739051181,-500.0,0.00020752,2,"2024-04-10T08:50:51.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066292,1712739051190,-500.0,0.00020752,2,"2024-04-10T08:50:51.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066293,1712739051199,-500.0,0.00020752,2,"2024-04-10T08:50:51.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066294,1712739051209,-500.0,0.00020752,2,"2024-04-10T08:50:51.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066295,1712739051217,-513.89,0.00020752,2,"2024-04-10T08:50:51.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066296,1712739051227,-677.27,0.00020752,2,"2024-04-10T08:50:51.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066297,1712739051236,-885.74,0.00020752,2,"2024-04-10T08:50:51.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066298,1712739051245,-1445.14,0.00020752,2,"2024-04-10T08:50:51.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066299,1712739051254,-500.0,0.00020752,2,"2024-04-10T08:50:51.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066300,1712739051263,-500.0,0.00020752,2,"2024-04-10T08:50:51.263",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066301,1712739051273,-753.45,0.00020752,2,"2024-04-10T08:50:51.273",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066302,1712739051282,-500.0,0.00020752,2,"2024-04-10T08:50:51.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066303,1712739051291,-500.0,0.00020752,2,"2024-04-10T08:50:51.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066304,1712739051300,-500.0,0.00020752,2,"2024-04-10T08:50:51.300",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066305,1712739051310,-500.0,0.00020752,2,"2024-04-10T08:50:51.310",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066306,1712739051320,-4935.81,0.00020752,2,"2024-04-10T08:50:51.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066307,1712739051329,-500.0,0.00020752,2,"2024-04-10T08:50:51.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066308,1712739051339,-183.37310435,0.00020752,2,"2024-04-10T08:50:51.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066309,1712739051348,-728.63,0.00020752,2,"2024-04-10T08:50:51.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066310,1712739051358,-500.0,0.00020752,2,"2024-04-10T08:50:51.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066311,1712739051367,-545.78,0.00020752,2,"2024-04-10T08:50:51.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066312,1712739051376,-500.0,0.00020752,2,"2024-04-10T08:50:51.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066313,1712739051385,-401.16513337,0.00020752,2,"2024-04-10T08:50:51.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066314,1712739051394,-500.0,0.00020752,2,"2024-04-10T08:50:51.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066315,1712739051405,-500.0,0.00020752,2,"2024-04-10T08:50:51.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066316,1712739051416,-487.89365558,0.00020752,2,"2024-04-10T08:50:51.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066317,1712739051426,-500.0,0.00020752,2,"2024-04-10T08:50:51.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066318,1712739051436,-500.0,0.00020752,2,"2024-04-10T08:50:51.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066319,1712739051446,-500.0,0.00020752,2,"2024-04-10T08:50:51.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066320,1712739051455,-934.77,0.00020752,2,"2024-04-10T08:50:51.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066321,1712739051465,-388.47613172,0.00020752,2,"2024-04-10T08:50:51.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066322,1712739051475,-500.0,0.00020752,2,"2024-04-10T08:50:51.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066323,1712739051485,-500.0,0.00020752,2,"2024-04-10T08:50:51.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066324,1712739051494,-537.35,0.00020752,2,"2024-04-10T08:50:51.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066325,1712739051503,-515.08,0.00020752,2,"2024-04-10T08:50:51.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066326,1712739051513,-383.9315534,0.00020752,2,"2024-04-10T08:50:51.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066327,1712739051523,-500.0,0.00020752,2,"2024-04-10T08:50:51.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066328,1712739051532,-500.0,0.00020752,2,"2024-04-10T08:50:51.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066329,1712739051542,-369.12493163,0.00020752,2,"2024-04-10T08:50:51.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066330,1712739051551,-631.39,0.00020752,2,"2024-04-10T08:50:51.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066331,1712739051562,-2573.74,0.00020752,2,"2024-04-10T08:50:51.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066332,1712739051572,-500.0,0.00020752,2,"2024-04-10T08:50:51.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066333,1712739051581,-632.78,0.00020752,2,"2024-04-10T08:50:51.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066334,1712739051590,-500.0,0.00020752,2,"2024-04-10T08:50:51.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066335,1712739051600,-500.0,0.00020752,2,"2024-04-10T08:50:51.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066336,1712739051609,-857.64,0.00020752,2,"2024-04-10T08:50:51.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066337,1712739051618,-500.0,0.00020752,2,"2024-04-10T08:50:51.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066338,1712739051628,-500.0,0.00020752,2,"2024-04-10T08:50:51.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066339,1712739051638,-500.0,0.00020752,2,"2024-04-10T08:50:51.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066340,1712739051647,-500.0,0.00020752,2,"2024-04-10T08:50:51.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066341,1712739051657,-526.43,0.00020752,2,"2024-04-10T08:50:51.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066342,1712739051666,-500.0,0.00020752,2,"2024-04-10T08:50:51.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066343,1712739051676,-710.81,0.00020752,2,"2024-04-10T08:50:51.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066344,1712739051685,-500.0,0.00020752,2,"2024-04-10T08:50:51.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066345,1712739051695,-753.09,0.00020752,2,"2024-04-10T08:50:51.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066346,1712739051705,-500.0,0.00020752,2,"2024-04-10T08:50:51.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066347,1712739051714,-500.0,0.00020752,2,"2024-04-10T08:50:51.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066348,1712739051724,-500.0,0.00020752,2,"2024-04-10T08:50:51.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066349,1712739051736,-500.0,0.00020752,2,"2024-04-10T08:50:51.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066350,1712739051747,-1404.33,0.00020752,2,"2024-04-10T08:50:51.747",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066351,1712739051756,-500.0,0.00020752,2,"2024-04-10T08:50:51.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066352,1712739051766,-500.0,0.00020752,2,"2024-04-10T08:50:51.766",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066353,1712739051775,-500.0,0.00020752,2,"2024-04-10T08:50:51.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066354,1712739051786,-500.0,0.00020752,2,"2024-04-10T08:50:51.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066355,1712739051795,-627.71,0.00020752,2,"2024-04-10T08:50:51.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066356,1712739051805,-500.0,0.00020752,2,"2024-04-10T08:50:51.805",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066357,1712739051815,-1405.94,0.00020752,2,"2024-04-10T08:50:51.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066358,1712739051827,-530.64,0.00020752,2,"2024-04-10T08:50:51.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066359,1712739051836,-500.0,0.00020752,2,"2024-04-10T08:50:51.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066360,1712739051845,-338.07196015,0.00020753,2,"2024-04-10T08:50:51.845",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066361,1712739051855,-8287.17913186,0.00020811,2,"2024-04-10T08:50:51.855",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066362,1712739051865,-802.49,0.00020828,2,"2024-04-10T08:50:51.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066363,1712739051874,-1567.52,0.00020828,2,"2024-04-10T08:50:51.874",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066364,1712739051883,-500.0,0.00020828,2,"2024-04-10T08:50:51.883",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066365,1712739051894,-500.0,0.00020828,2,"2024-04-10T08:50:51.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066366,1712739051905,-500.0,0.00020828,2,"2024-04-10T08:50:51.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066367,1712739051917,-500.0,0.00020828,2,"2024-04-10T08:50:51.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066368,1712739051926,-500.0,0.00020828,2,"2024-04-10T08:50:51.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066369,1712739051936,-465.78350723,0.00020828,2,"2024-04-10T08:50:51.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066370,1712739051946,-500.0,0.00020828,2,"2024-04-10T08:50:51.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066371,1712739051956,-500.0,0.00020828,2,"2024-04-10T08:50:51.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066372,1712739051965,-500.0,0.00020828,2,"2024-04-10T08:50:51.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066373,1712739051975,-500.0,0.00020828,2,"2024-04-10T08:50:51.975",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066374,1712739051984,-500.0,0.00020828,2,"2024-04-10T08:50:51.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066375,1712739051994,-1177.39,0.00020828,2,"2024-04-10T08:50:51.994",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066376,1712739052004,-996.62,0.00020828,2,"2024-04-10T08:50:52.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066377,1712739052013,-6692.18,0.00020828,2,"2024-04-10T08:50:52.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066378,1712739052023,-1135.82,0.00020828,2,"2024-04-10T08:50:52.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066379,1712739052034,-500.0,0.00020828,2,"2024-04-10T08:50:52.034",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066380,1712739052043,-973.83,0.00020828,2,"2024-04-10T08:50:52.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066381,1712739052053,-10415.18,0.00020828,2,"2024-04-10T08:50:52.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066382,1712739052063,-500.0,0.00020828,2,"2024-04-10T08:50:52.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066383,1712739052072,-500.0,0.00020828,2,"2024-04-10T08:50:52.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066384,1712739052082,-500.0,0.00020828,2,"2024-04-10T08:50:52.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066385,1712739052091,-500.0,0.00020899,2,"2024-04-10T08:50:52.091",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066386,1712739052100,-23634.0,0.000209,2,"2024-04-10T08:50:52.100",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066387,1712739052109,-7215.2020256,0.000209,2,"2024-04-10T08:50:52.109",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066388,1712739052119,-44178.4799,0.000209,2,"2024-04-10T08:50:52.119",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066389,1712739052129,-187.35352783,0.000209,2,"2024-04-10T08:50:52.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066390,1712739052140,-8287.17913186,0.000209,2,"2024-04-10T08:50:52.140",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066391,1712739052150,-261.19361918,0.000209,2,"2024-04-10T08:50:52.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066392,1712739052161,-1255.40339473,0.000209,2,"2024-04-10T08:50:52.161",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066393,1712739052171,-652.83262,0.0002092,2,"2024-04-10T08:50:52.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066394,1712739052181,-874.05833538,0.00020936,2,"2024-04-10T08:50:52.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066395,1712739052192,-2625.26513522,0.00020936,2,"2024-04-10T08:50:52.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066396,1712739052203,-351.70148618,0.00020936,2,"2024-04-10T08:50:52.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066397,1712739052213,-155.74872645,0.00020936,2,"2024-04-10T08:50:52.213",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066398,1712739052222,-202.59043851,0.0002099,2,"2024-04-10T08:50:52.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066399,1712739052232,-4686.09039393,0.00020997,2,"2024-04-10T08:50:52.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066400,1712739052241,-411.33971946,0.00020998,2,"2024-04-10T08:50:52.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066401,1712739052251,-1370.31174349,0.00020998,2,"2024-04-10T08:50:52.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066402,1712739052262,-2050.73928786,0.00020998,2,"2024-04-10T08:50:52.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066403,1712739052272,-178.48280055,0.00020999,2,"2024-04-10T08:50:52.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066404,1712739052282,-349.83685033,0.00020999,2,"2024-04-10T08:50:52.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066405,1712739052292,-4610.92625693,0.00020999,2,"2024-04-10T08:50:52.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066406,1712739052301,-500.0,0.00020999,2,"2024-04-10T08:50:52.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066407,1712739052311,-226.34805994,0.00020999,2,"2024-04-10T08:50:52.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066408,1712739052320,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066409,1712739052329,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066410,1712739052339,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066411,1712739052349,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066412,1712739052359,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066413,1712739052369,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066414,1712739052379,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066415,1712739052389,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.389",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066416,1712739052399,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066417,1712739052408,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066418,1712739052417,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066419,1712739052427,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.427",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066420,1712739052437,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.437",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066421,1712739052446,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066422,1712739052455,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066423,1712739052464,-167.02339553,0.00020999,2,"2024-04-10T08:50:52.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066424,1712739052474,-95616.60226119,0.00021,2,"2024-04-10T08:50:52.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066425,1712739052484,-2012242.92527621,0.00021,2,"2024-04-10T08:50:52.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066426,1712739052493,-714.86624918,0.00021,2,"2024-04-10T08:50:52.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066427,1712739052502,-581.8,0.00021,2,"2024-04-10T08:50:52.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066428,1712739052512,-916.75,0.00021,2,"2024-04-10T08:50:52.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066429,1712739052521,-3789238.58634229,0.00021,2,"2024-04-10T08:50:52.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066430,1712739052530,-1271055.57152931,0.00021,2,"2024-04-10T08:50:52.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066431,1712739052539,-1754381.21367107,0.00021,2,"2024-04-10T08:50:52.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066432,1712739052549,-731061.41250702,0.00021,2,"2024-04-10T08:50:52.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066433,1712739052559,-2000.0,0.00021,2,"2024-04-10T08:50:52.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066434,1712739052570,-1152393.77171008,0.00021,2,"2024-04-10T08:50:52.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066435,1712739052581,-2829437.37998717,0.00021,2,"2024-04-10T08:50:52.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066436,1712739052590,-3163202.04440942,0.00021,2,"2024-04-10T08:50:52.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066437,1712739052599,-302050.46394969,0.00021,2,"2024-04-10T08:50:52.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066438,1712739052609,-1066928.88722922,0.00021,2,"2024-04-10T08:50:52.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066439,1712739052618,-69013.39735045,0.00021,2,"2024-04-10T08:50:52.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066440,1712739052628,-155.0,0.00021,2,"2024-04-10T08:50:52.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066441,1712739052638,-560618.8809155,0.00021,2,"2024-04-10T08:50:52.638",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066442,1712739052647,-151.0,0.00021,2,"2024-04-10T08:50:52.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066443,1712739052656,-158.396081,0.00021,2,"2024-04-10T08:50:52.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066444,1712739052666,-151.0,0.00021,2,"2024-04-10T08:50:52.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066445,1712739052675,-297.99302,0.00021,2,"2024-04-10T08:50:52.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066446,1712739052685,-151.0,0.00021,2,"2024-04-10T08:50:52.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066447,1712739052696,-151.0,0.00021,2,"2024-04-10T08:50:52.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066448,1712739052705,-151.0,0.00021,2,"2024-04-10T08:50:52.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066449,1712739052714,-229.254524,0.00021,2,"2024-04-10T08:50:52.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066450,1712739052724,-151.0,0.00021,2,"2024-04-10T08:50:52.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066451,1712739052734,-151.0,0.00021,2,"2024-04-10T08:50:52.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066452,1712739052743,-151.0,0.00021,2,"2024-04-10T08:50:52.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066453,1712739052755,-151.0,0.00021,2,"2024-04-10T08:50:52.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066454,1712739052765,-151.0,0.00021,2,"2024-04-10T08:50:52.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066455,1712739052774,-151.0,0.00021,2,"2024-04-10T08:50:52.774",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066456,1712739052785,-151.0,0.00021,2,"2024-04-10T08:50:52.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066457,1712739052794,-151.0,0.00021,2,"2024-04-10T08:50:52.794",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066458,1712739052803,-151.0,0.00021,2,"2024-04-10T08:50:52.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066459,1712739052815,-151.0,0.00021,2,"2024-04-10T08:50:52.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066460,1712739052827,-238.777379,0.00021,2,"2024-04-10T08:50:52.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066461,1712739052836,-151.0,0.00021,2,"2024-04-10T08:50:52.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066462,1712739052846,-151.0,0.00021,2,"2024-04-10T08:50:52.846",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066463,1712739052855,-151.0,0.00021,2,"2024-04-10T08:50:52.855",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066464,1712739052865,-189.113584,0.00021,2,"2024-04-10T08:50:52.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066465,1712739052874,-151.0,0.00021,2,"2024-04-10T08:50:52.874",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066466,1712739052884,-151.0,0.00021,2,"2024-04-10T08:50:52.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066467,1712739052894,-151.0,0.00021,2,"2024-04-10T08:50:52.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066468,1712739052903,-151.0,0.00021,2,"2024-04-10T08:50:52.903",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066469,1712739052913,-151.0,0.00021,2,"2024-04-10T08:50:52.913",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066470,1712739052923,-151.0,0.00021,2,"2024-04-10T08:50:52.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066471,1712739052932,-151.0,0.00021,2,"2024-04-10T08:50:52.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066472,1712739052943,-151.0,0.00021,2,"2024-04-10T08:50:52.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066473,1712739052953,-151.0,0.00021,2,"2024-04-10T08:50:52.953",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066474,1712739052962,-151.0,0.00021,2,"2024-04-10T08:50:52.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066475,1712739052972,-151.0,0.00021,2,"2024-04-10T08:50:52.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066476,1712739052981,-151.0,0.00021,2,"2024-04-10T08:50:52.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066477,1712739052991,-151.0,0.00021,2,"2024-04-10T08:50:52.991",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066478,1712739053000,-151.0,0.00021,2,"2024-04-10T08:50:53.000",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066479,1712739053010,-151.0,0.00021,2,"2024-04-10T08:50:53.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066480,1712739053019,-162.169881,0.00021,2,"2024-04-10T08:50:53.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066481,1712739053029,-151.0,0.00021,2,"2024-04-10T08:50:53.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066482,1712739053039,-151.0,0.00021,2,"2024-04-10T08:50:53.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066483,1712739053048,-151.0,0.00021,2,"2024-04-10T08:50:53.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066484,1712739053058,-151.0,0.00021,2,"2024-04-10T08:50:53.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066485,1712739053070,-151.0,0.00021,2,"2024-04-10T08:50:53.070",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066486,1712739053080,-269.422186,0.00021,2,"2024-04-10T08:50:53.080",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066487,1712739053089,-151.0,0.00021,2,"2024-04-10T08:50:53.089",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066488,1712739053099,-151.0,0.00021,2,"2024-04-10T08:50:53.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066489,1712739053108,-151.0,0.00021,2,"2024-04-10T08:50:53.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066490,1712739053119,-151.0,0.00021,2,"2024-04-10T08:50:53.119",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066491,1712739053128,-151.0,0.00021,2,"2024-04-10T08:50:53.128",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066492,1712739053138,-212.142408,0.00021,2,"2024-04-10T08:50:53.138",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066493,1712739053148,-151.0,0.00021,2,"2024-04-10T08:50:53.148",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066494,1712739053158,-151.0,0.00021,2,"2024-04-10T08:50:53.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066495,1712739053167,-151.0,0.00021,2,"2024-04-10T08:50:53.167",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066496,1712739053176,-151.0,0.00021,2,"2024-04-10T08:50:53.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066497,1712739053186,-151.0,0.00021,2,"2024-04-10T08:50:53.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066498,1712739053195,-151.0,0.00021,2,"2024-04-10T08:50:53.195",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066499,1712739053205,-151.0,0.00021,2,"2024-04-10T08:50:53.205",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066500,1712739053215,-151.0,0.00021,2,"2024-04-10T08:50:53.215",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066501,1712739053224,-151.0,0.00021,2,"2024-04-10T08:50:53.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066502,1712739053234,-151.0,0.00021,2,"2024-04-10T08:50:53.234",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066503,1712739053243,-178.286,0.00021,2,"2024-04-10T08:50:53.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066504,1712739053253,-250.0,0.00021,3,"2024-04-10T08:50:53.253",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066505,1712739053262,-299.667677,0.00021,2,"2024-04-10T08:50:53.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066506,1712739053272,-150.0,0.00021,2,"2024-04-10T08:50:53.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066507,1712739053281,-652.83262,0.00021,2,"2024-04-10T08:50:53.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066508,1712739053291,-151.0,0.00021,2,"2024-04-10T08:50:53.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066509,1712739053301,-151.0,0.00021,2,"2024-04-10T08:50:53.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066510,1712739053312,-151.0,0.00021,2,"2024-04-10T08:50:53.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066511,1712739053321,-179.653987,0.00021,2,"2024-04-10T08:50:53.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066512,1712739053331,-151.0,0.00021,2,"2024-04-10T08:50:53.331",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066513,1712739053340,-151.0,0.00021,2,"2024-04-10T08:50:53.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066514,1712739053350,-151.0,0.00021,2,"2024-04-10T08:50:53.350",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066515,1712739053359,-151.0,0.00021,2,"2024-04-10T08:50:53.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066516,1712739053369,-151.0,0.00021,2,"2024-04-10T08:50:53.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066517,1712739053379,-151.0,0.00021,2,"2024-04-10T08:50:53.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066518,1712739053388,-151.0,0.00021,2,"2024-04-10T08:50:53.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066519,1712739053398,-151.0,0.00021,2,"2024-04-10T08:50:53.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066520,1712739053407,-151.0,0.00021,2,"2024-04-10T08:50:53.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066521,1712739053417,-151.0,0.00021,2,"2024-04-10T08:50:53.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066522,1712739053426,-151.0,0.00021,2,"2024-04-10T08:50:53.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066523,1712739053435,-151.0,0.00021,2,"2024-04-10T08:50:53.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066524,1712739053445,-151.0,0.00021,2,"2024-04-10T08:50:53.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066525,1712739053454,-151.0,0.00021,2,"2024-04-10T08:50:53.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066526,1712739053464,-151.0,0.00021,2,"2024-04-10T08:50:53.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066527,1712739053473,-151.0,0.00021,2,"2024-04-10T08:50:53.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066528,1712739053482,-151.0,0.00021,2,"2024-04-10T08:50:53.482",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066529,1712739053491,-151.0,0.00021,2,"2024-04-10T08:50:53.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066530,1712739053501,-151.0,0.00021,2,"2024-04-10T08:50:53.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066531,1712739053511,-151.0,0.00021,2,"2024-04-10T08:50:53.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066532,1712739053521,-151.0,0.00021,2,"2024-04-10T08:50:53.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066533,1712739053530,-151.0,0.00021,2,"2024-04-10T08:50:53.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066534,1712739053539,-151.0,0.00021,2,"2024-04-10T08:50:53.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066535,1712739053549,-151.0,0.00021,2,"2024-04-10T08:50:53.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066536,1712739053561,-157.830178,0.00021,2,"2024-04-10T08:50:53.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066537,1712739053570,-151.0,0.00021,2,"2024-04-10T08:50:53.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066538,1712739053580,-229.13893,0.00021,2,"2024-04-10T08:50:53.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066539,1712739053765,-500.0,0.00021025,2,"2024-04-10T08:50:53.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066540,1712739053781,-500.0,0.00021025,2,"2024-04-10T08:50:53.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066541,1712739053791,-500.0,0.00021025,2,"2024-04-10T08:50:53.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066542,1712739053802,-500.0,0.00021025,2,"2024-04-10T08:50:53.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066543,1712739053812,-500.0,0.00021025,2,"2024-04-10T08:50:53.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066544,1712739053824,-500.0,0.00021025,2,"2024-04-10T08:50:53.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066545,1712739053835,-500.0,0.00021025,2,"2024-04-10T08:50:53.835",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066546,1712739053845,-500.0,0.00021025,2,"2024-04-10T08:50:53.845",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066547,1712739053855,-500.0,0.00021025,2,"2024-04-10T08:50:53.855",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066548,1712739053865,-500.0,0.00021025,2,"2024-04-10T08:50:53.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066549,1712739053875,-500.0,0.00021025,2,"2024-04-10T08:50:53.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066550,1712739053884,-946.69,0.00021025,2,"2024-04-10T08:50:53.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066551,1712739053893,-1419.29,0.00021025,2,"2024-04-10T08:50:53.893",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066552,1712739053903,-500.0,0.00021025,2,"2024-04-10T08:50:53.903",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066553,1712739053913,-500.0,0.00021025,2,"2024-04-10T08:50:53.913",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066554,1712739053923,-500.0,0.00021025,2,"2024-04-10T08:50:53.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066555,1712739053932,-625.16,0.00021025,2,"2024-04-10T08:50:53.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066556,1712739053941,-500.0,0.00021025,2,"2024-04-10T08:50:53.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066557,1712739053951,-1482.35,0.00021025,2,"2024-04-10T08:50:53.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066558,1712739053961,-500.0,0.00021025,2,"2024-04-10T08:50:53.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066559,1712739053971,-500.0,0.00021025,2,"2024-04-10T08:50:53.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066560,1712739053980,-861.14,0.00021025,2,"2024-04-10T08:50:53.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066561,1712739053989,-500.0,0.00021025,2,"2024-04-10T08:50:53.989",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066562,1712739053998,-500.0,0.00021025,2,"2024-04-10T08:50:53.998",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066563,1712739054007,-528.57,0.00021025,2,"2024-04-10T08:50:54.007",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066564,1712739054016,-2120.71,0.00021025,2,"2024-04-10T08:50:54.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066565,1712739054025,-500.0,0.00021025,2,"2024-04-10T08:50:54.025",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066566,1712739054035,-552.2,0.00021025,2,"2024-04-10T08:50:54.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066567,1712739054044,-500.0,0.00021025,2,"2024-04-10T08:50:54.044",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066568,1712739054053,-2408.96,0.00021025,2,"2024-04-10T08:50:54.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066569,1712739054063,-1276.57,0.00021025,2,"2024-04-10T08:50:54.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066570,1712739054072,-1217.14,0.00021025,2,"2024-04-10T08:50:54.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066571,1712739054082,-2123.86,0.00021025,2,"2024-04-10T08:50:54.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066572,1712739054091,-511.31,0.00021025,2,"2024-04-10T08:50:54.091",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066573,1712739054100,-572.02,0.00021025,2,"2024-04-10T08:50:54.100",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066574,1712739054109,-500.0,0.00021025,2,"2024-04-10T08:50:54.109",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066575,1712739054118,-742.1,0.00021025,2,"2024-04-10T08:50:54.118",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066576,1712739054127,-1137.02,0.00021025,2,"2024-04-10T08:50:54.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066577,1712739054136,-500.0,0.00021025,2,"2024-04-10T08:50:54.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066578,1712739054146,-1754.38,0.00021025,2,"2024-04-10T08:50:54.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066579,1712739054158,-500.0,0.00021025,2,"2024-04-10T08:50:54.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066580,1712739054168,-984.81,0.00021025,2,"2024-04-10T08:50:54.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066581,1712739054178,-500.0,0.00021025,2,"2024-04-10T08:50:54.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066582,1712739054187,-500.0,0.00021025,2,"2024-04-10T08:50:54.187",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066583,1712739054199,-612.58,0.00021025,2,"2024-04-10T08:50:54.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066584,1712739054208,-619.53,0.00021025,2,"2024-04-10T08:50:54.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066585,1712739054219,-500.0,0.00021025,2,"2024-04-10T08:50:54.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066586,1712739054230,-500.0,0.00021025,2,"2024-04-10T08:50:54.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066587,1712739054239,-530.44,0.00021025,2,"2024-04-10T08:50:54.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066588,1712739054249,-1083.32,0.00021025,2,"2024-04-10T08:50:54.249",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066589,1712739054258,-500.0,0.00021025,2,"2024-04-10T08:50:54.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066590,1712739054267,-765.23,0.00021025,2,"2024-04-10T08:50:54.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066591,1712739054276,-500.0,0.00021025,2,"2024-04-10T08:50:54.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066592,1712739054286,-500.0,0.00021025,2,"2024-04-10T08:50:54.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066593,1712739054295,-1986.39,0.00021025,2,"2024-04-10T08:50:54.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066594,1712739054304,-521.75,0.00021025,2,"2024-04-10T08:50:54.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066595,1712739054314,-500.0,0.00021025,2,"2024-04-10T08:50:54.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066596,1712739054323,-500.0,0.00021025,2,"2024-04-10T08:50:54.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066597,1712739054333,-500.0,0.00021025,2,"2024-04-10T08:50:54.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066598,1712739054342,-500.0,0.00021025,2,"2024-04-10T08:50:54.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066599,1712739054351,-500.0,0.00021025,2,"2024-04-10T08:50:54.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066600,1712739054360,-500.0,0.00021025,2,"2024-04-10T08:50:54.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066601,1712739054370,-774.63,0.00021025,2,"2024-04-10T08:50:54.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066602,1712739054379,-1362.67,0.00021025,2,"2024-04-10T08:50:54.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066603,1712739054388,-500.0,0.00021025,2,"2024-04-10T08:50:54.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066604,1712739054397,-3704.96,0.00021025,2,"2024-04-10T08:50:54.397",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066605,1712739054407,-500.0,0.00021025,2,"2024-04-10T08:50:54.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066606,1712739054416,-500.0,0.00021025,2,"2024-04-10T08:50:54.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066607,1712739054426,-500.0,0.00021025,2,"2024-04-10T08:50:54.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066608,1712739054435,-500.0,0.00021025,2,"2024-04-10T08:50:54.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066609,1712739054445,-500.0,0.00021025,2,"2024-04-10T08:50:54.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066610,1712739054454,-500.0,0.00021025,2,"2024-04-10T08:50:54.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066611,1712739054463,-513.06,0.00021025,2,"2024-04-10T08:50:54.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066612,1712739054472,-206.54820658,0.00021026,2,"2024-04-10T08:50:54.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066613,1712739054481,-500.0,0.00021026,2,"2024-04-10T08:50:54.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066614,1712739054491,-500.0,0.00021026,2,"2024-04-10T08:50:54.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066615,1712739054500,-500.0,0.00021026,2,"2024-04-10T08:50:54.500",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066616,1712739054509,-500.0,0.00021026,2,"2024-04-10T08:50:54.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066617,1712739054519,-500.0,0.00021026,2,"2024-04-10T08:50:54.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066618,1712739054528,-500.0,0.00021026,2,"2024-04-10T08:50:54.528",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066619,1712739054537,-500.0,0.00021026,2,"2024-04-10T08:50:54.537",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066620,1712739054546,-602.30625515,0.00021026,2,"2024-04-10T08:50:54.546",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066621,1712739054556,-500.0,0.00021026,2,"2024-04-10T08:50:54.556",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066622,1712739054566,-570.79,0.00021026,2,"2024-04-10T08:50:54.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066623,1712739054575,-500.0,0.00021026,2,"2024-04-10T08:50:54.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066624,1712739054584,-500.0,0.00021026,2,"2024-04-10T08:50:54.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066625,1712739054594,-500.0,0.00021026,2,"2024-04-10T08:50:54.594",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066626,1712739054603,-500.0,0.00021026,2,"2024-04-10T08:50:54.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066627,1712739054613,-500.0,0.00021026,2,"2024-04-10T08:50:54.613",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066628,1712739054622,-500.0,0.00021026,2,"2024-04-10T08:50:54.622",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066629,1712739054631,-613.93,0.00021026,2,"2024-04-10T08:50:54.631",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066630,1712739054640,-500.0,0.00021026,2,"2024-04-10T08:50:54.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066631,1712739054649,-500.0,0.00021026,2,"2024-04-10T08:50:54.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066632,1712739054659,-500.0,0.00021026,2,"2024-04-10T08:50:54.659",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066633,1712739054668,-500.0,0.00021026,2,"2024-04-10T08:50:54.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066634,1712739054677,-373.45600169,0.00021026,2,"2024-04-10T08:50:54.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066635,1712739054686,-578.03,0.00021026,2,"2024-04-10T08:50:54.686",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066636,1712739054696,-500.0,0.00021026,2,"2024-04-10T08:50:54.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066637,1712739054705,-500.0,0.00021026,2,"2024-04-10T08:50:54.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066638,1712739054714,-934.61,0.00021026,2,"2024-04-10T08:50:54.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066639,1712739054723,-500.0,0.00021026,2,"2024-04-10T08:50:54.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066640,1712739054732,-500.0,0.00021026,2,"2024-04-10T08:50:54.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066641,1712739054742,-150.0,0.00021026,2,"2024-04-10T08:50:54.742",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066642,1712739054752,-500.0,0.00021026,2,"2024-04-10T08:50:54.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066643,1712739054761,-500.0,0.00021026,2,"2024-04-10T08:50:54.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066644,1712739054771,-419.74675316,0.00021026,2,"2024-04-10T08:50:54.771",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066645,1712739054780,-616.26,0.00021026,2,"2024-04-10T08:50:54.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066646,1712739054790,-887.99,0.00021026,2,"2024-04-10T08:50:54.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066647,1712739054799,-548.96,0.00021026,2,"2024-04-10T08:50:54.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066648,1712739054808,-500.0,0.00021026,2,"2024-04-10T08:50:54.808",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066649,1712739054822,-898.59,0.00021026,2,"2024-04-10T08:50:54.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066650,1712739054831,-500.0,0.00021026,2,"2024-04-10T08:50:54.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066651,1712739054840,-500.0,0.00021026,2,"2024-04-10T08:50:54.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066652,1712739054850,-500.0,0.00021026,2,"2024-04-10T08:50:54.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066653,1712739054860,-500.0,0.00021026,2,"2024-04-10T08:50:54.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066654,1712739054870,-711.11,0.00021026,2,"2024-04-10T08:50:54.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066655,1712739054879,-500.0,0.00021026,2,"2024-04-10T08:50:54.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066656,1712739054889,-683.32,0.00021026,2,"2024-04-10T08:50:54.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066657,1712739054898,-500.0,0.00021026,2,"2024-04-10T08:50:54.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066658,1712739054908,-519.48,0.00021026,2,"2024-04-10T08:50:54.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066659,1712739054917,-500.0,0.00021026,2,"2024-04-10T08:50:54.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066660,1712739054926,-500.0,0.00021026,2,"2024-04-10T08:50:54.926",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066661,1712739054935,-626.89,0.00021026,2,"2024-04-10T08:50:54.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066662,1712739054944,-964.25,0.00021026,2,"2024-04-10T08:50:54.944",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066663,1712739054953,-500.0,0.00021026,2,"2024-04-10T08:50:54.953",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066664,1712739054962,-583.05877,0.00021026,2,"2024-04-10T08:50:54.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066665,1712739054971,-500.0,0.00021026,2,"2024-04-10T08:50:54.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066666,1712739054981,-356.13864489,0.00021026,2,"2024-04-10T08:50:54.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066667,1712739054990,-500.0,0.00021026,2,"2024-04-10T08:50:54.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066668,1712739054999,-500.0,0.00021026,2,"2024-04-10T08:50:54.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066669,1712739055008,-500.0,0.00021026,2,"2024-04-10T08:50:55.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066670,1712739055017,-671.33,0.00021026,2,"2024-04-10T08:50:55.017",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066671,1712739055026,-508.86,0.00021026,2,"2024-04-10T08:50:55.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066672,1712739055035,-500.0,0.00021026,2,"2024-04-10T08:50:55.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066673,1712739055044,-547.4,0.00021026,2,"2024-04-10T08:50:55.044",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066674,1712739055053,-500.0,0.00021026,2,"2024-04-10T08:50:55.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066675,1712739055062,-500.0,0.00021026,2,"2024-04-10T08:50:55.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066676,1712739055071,-529.97,0.00021026,2,"2024-04-10T08:50:55.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066677,1712739055081,-500.0,0.00021026,2,"2024-04-10T08:50:55.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066678,1712739055090,-291.90349403,0.00021026,2,"2024-04-10T08:50:55.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066679,1712739055099,-565.15,0.00021026,2,"2024-04-10T08:50:55.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066680,1712739055108,-1021.16,0.00021026,2,"2024-04-10T08:50:55.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066681,1712739055118,-887.08,0.00021026,2,"2024-04-10T08:50:55.118",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066682,1712739055127,-500.0,0.00021026,2,"2024-04-10T08:50:55.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066683,1712739055136,-500.0,0.00021026,2,"2024-04-10T08:50:55.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066684,1712739055145,-500.0,0.00021026,2,"2024-04-10T08:50:55.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066685,1712739055154,-500.0,0.00021026,2,"2024-04-10T08:50:55.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066686,1712739055163,-500.0,0.00021026,2,"2024-04-10T08:50:55.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066687,1712739055173,-513.89,0.00021026,2,"2024-04-10T08:50:55.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066688,1712739055182,-677.27,0.00021026,2,"2024-04-10T08:50:55.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066689,1712739055193,-885.74,0.00021026,2,"2024-04-10T08:50:55.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066690,1712739055202,-1445.14,0.00021026,2,"2024-04-10T08:50:55.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066691,1712739055211,-500.0,0.00021026,2,"2024-04-10T08:50:55.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066692,1712739055220,-500.0,0.00021026,2,"2024-04-10T08:50:55.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066693,1712739055230,-753.45,0.00021026,2,"2024-04-10T08:50:55.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066694,1712739055239,-500.0,0.00021026,2,"2024-04-10T08:50:55.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066695,1712739055249,-500.0,0.00021026,2,"2024-04-10T08:50:55.249",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066696,1712739055258,-500.0,0.00021026,2,"2024-04-10T08:50:55.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066697,1712739055267,-500.0,0.00021026,2,"2024-04-10T08:50:55.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066698,1712739055277,-4935.81,0.00021026,2,"2024-04-10T08:50:55.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066699,1712739055286,-500.0,0.00021026,2,"2024-04-10T08:50:55.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066700,1712739055295,-728.63,0.00021026,2,"2024-04-10T08:50:55.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066701,1712739055305,-500.0,0.00021026,2,"2024-04-10T08:50:55.305",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066702,1712739055315,-545.78,0.00021026,2,"2024-04-10T08:50:55.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066703,1712739055324,-500.0,0.00021026,2,"2024-04-10T08:50:55.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066704,1712739055333,-500.0,0.00021026,2,"2024-04-10T08:50:55.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066705,1712739055342,-500.0,0.00021026,2,"2024-04-10T08:50:55.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066706,1712739055352,-369.44011364,0.00021026,2,"2024-04-10T08:50:55.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066707,1712739055361,-500.0,0.00021026,2,"2024-04-10T08:50:55.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066708,1712739055370,-500.0,0.00021026,2,"2024-04-10T08:50:55.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066709,1712739055380,-934.77,0.00021026,2,"2024-04-10T08:50:55.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066710,1712739055389,-500.0,0.00021026,2,"2024-04-10T08:50:55.389",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066711,1712739055399,-500.0,0.00021026,2,"2024-04-10T08:50:55.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066712,1712739055408,-537.35,0.00021026,2,"2024-04-10T08:50:55.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066713,1712739055418,-515.08,0.00021026,2,"2024-04-10T08:50:55.418",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066714,1712739055427,-454.82966811,0.00021026,2,"2024-04-10T08:50:55.427",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066715,1712739055436,-500.0,0.00021026,2,"2024-04-10T08:50:55.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066716,1712739055445,-631.39,0.00021026,2,"2024-04-10T08:50:55.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066717,1712739055454,-2573.74,0.00021026,2,"2024-04-10T08:50:55.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066718,1712739055463,-500.0,0.00021026,2,"2024-04-10T08:50:55.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066719,1712739055472,-632.78,0.00021026,2,"2024-04-10T08:50:55.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066720,1712739055481,-500.0,0.00021026,2,"2024-04-10T08:50:55.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066721,1712739055490,-500.0,0.00021026,2,"2024-04-10T08:50:55.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066722,1712739055499,-857.64,0.00021026,2,"2024-04-10T08:50:55.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066723,1712739055508,-500.0,0.00021026,2,"2024-04-10T08:50:55.508",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066724,1712739055517,-500.0,0.00021026,2,"2024-04-10T08:50:55.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066725,1712739055526,-274.5279938,0.00021026,2,"2024-04-10T08:50:55.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066726,1712739055535,-500.0,0.00021026,2,"2024-04-10T08:50:55.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066727,1712739055544,-526.43,0.00021026,2,"2024-04-10T08:50:55.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066728,1712739055553,-500.0,0.00021026,2,"2024-04-10T08:50:55.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066729,1712739055562,-710.81,0.00021026,2,"2024-04-10T08:50:55.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066730,1712739055572,-500.0,0.00021026,2,"2024-04-10T08:50:55.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066731,1712739055581,-753.09,0.00021026,2,"2024-04-10T08:50:55.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066732,1712739055589,-500.0,0.00021026,2,"2024-04-10T08:50:55.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066733,1712739055599,-500.0,0.00021026,2,"2024-04-10T08:50:55.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066734,1712739055608,-500.0,0.00021026,2,"2024-04-10T08:50:55.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066735,1712739055617,-500.0,0.00021026,2,"2024-04-10T08:50:55.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066736,1712739055626,-1404.33,0.00021026,2,"2024-04-10T08:50:55.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066737,1712739055635,-500.0,0.00021026,2,"2024-04-10T08:50:55.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066738,1712739055645,-500.0,0.00021026,2,"2024-04-10T08:50:55.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066739,1712739055654,-500.0,0.00021026,2,"2024-04-10T08:50:55.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066740,1712739055663,-500.0,0.00021026,2,"2024-04-10T08:50:55.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066741,1712739055673,-627.71,0.00021026,2,"2024-04-10T08:50:55.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066742,1712739055682,-500.0,0.00021026,2,"2024-04-10T08:50:55.682",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066743,1712739055691,-1405.94,0.00021026,2,"2024-04-10T08:50:55.691",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066744,1712739055701,-530.64,0.00021026,2,"2024-04-10T08:50:55.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066745,1712739055710,-500.0,0.00021026,2,"2024-04-10T08:50:55.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066746,1712739055719,-230.447379,0.00021096,2,"2024-04-10T08:50:55.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066747,1712739055728,-802.49,0.00021102,2,"2024-04-10T08:50:55.728",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066748,1712739055739,-1567.52,0.00021102,2,"2024-04-10T08:50:55.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066749,1712739055750,-500.0,0.00021102,2,"2024-04-10T08:50:55.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066750,1712739055759,-500.0,0.00021102,2,"2024-04-10T08:50:55.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066751,1712739055769,-500.0,0.00021102,2,"2024-04-10T08:50:55.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066752,1712739055778,-500.0,0.00021102,2,"2024-04-10T08:50:55.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066753,1712739055789,-500.0,0.00021102,2,"2024-04-10T08:50:55.789",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066754,1712739055798,-500.0,0.00021102,2,"2024-04-10T08:50:55.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066755,1712739055807,-500.0,0.00021102,2,"2024-04-10T08:50:55.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066756,1712739055817,-500.0,0.00021102,2,"2024-04-10T08:50:55.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066757,1712739055867,-500.0,0.00021102,2,"2024-04-10T08:50:55.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066758,1712739055877,-500.0,0.00021102,2,"2024-04-10T08:50:55.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066759,1712739055888,-1177.39,0.00021102,2,"2024-04-10T08:50:55.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066760,1712739055898,-996.62,0.00021102,2,"2024-04-10T08:50:55.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066761,1712739055909,-6692.18,0.00021102,2,"2024-04-10T08:50:55.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066762,1712739055919,-1135.82,0.00021102,2,"2024-04-10T08:50:55.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066763,1712739055929,-500.0,0.00021102,2,"2024-04-10T08:50:55.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066764,1712739055939,-973.83,0.00021102,2,"2024-04-10T08:50:55.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066765,1712739055950,-10415.18,0.00021102,2,"2024-04-10T08:50:55.950",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066766,1712739055960,-500.0,0.00021102,2,"2024-04-10T08:50:55.960",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066767,1712739055969,-500.0,0.00021102,2,"2024-04-10T08:50:55.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066768,1712739055980,-500.0,0.00021102,2,"2024-04-10T08:50:55.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066769,1712739055990,-652.83263,0.0002123,2,"2024-04-10T08:50:55.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066770,1712739056000,-949.47113826,0.00021282,2,"2024-04-10T08:50:56.000",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066771,1712739056010,-500.0,0.00021299,2,"2024-04-10T08:50:56.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066772,1712739056020,-500.0,0.00021299,2,"2024-04-10T08:50:56.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066773,1712739056030,-500.0,0.00021299,2,"2024-04-10T08:50:56.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066774,1712739056040,-500.0,0.00021299,2,"2024-04-10T08:50:56.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066775,1712739056096,-500.0,0.00021299,2,"2024-04-10T08:50:56.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066776,1712739056105,-500.0,0.00021299,2,"2024-04-10T08:50:56.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066777,1712739056116,-500.0,0.00021299,2,"2024-04-10T08:50:56.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066778,1712739056125,-500.0,0.00021299,2,"2024-04-10T08:50:56.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066779,1712739056136,-183.91628168,0.00021299,2,"2024-04-10T08:50:56.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066780,1712739056146,-500.0,0.00021299,2,"2024-04-10T08:50:56.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066781,1712739056156,-427.96263263,0.00021299,2,"2024-04-10T08:50:56.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066782,1712739056168,-946.69,0.00021299,2,"2024-04-10T08:50:56.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066783,1712739056177,-1419.29,0.00021299,2,"2024-04-10T08:50:56.177",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066784,1712739056188,-500.0,0.00021299,2,"2024-04-10T08:50:56.188",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066785,1712739056197,-500.0,0.00021299,2,"2024-04-10T08:50:56.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066786,1712739056207,-500.0,0.00021299,2,"2024-04-10T08:50:56.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066787,1712739056216,-625.16,0.00021299,2,"2024-04-10T08:50:56.216",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066788,1712739056225,-500.0,0.00021299,2,"2024-04-10T08:50:56.225",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066789,1712739056235,-1482.35,0.00021299,2,"2024-04-10T08:50:56.235",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066790,1712739056244,-500.0,0.00021299,2,"2024-04-10T08:50:56.244",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066791,1712739056254,-500.0,0.00021299,2,"2024-04-10T08:50:56.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066792,1712739056264,-861.14,0.00021299,2,"2024-04-10T08:50:56.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066793,1712739056274,-500.0,0.00021299,2,"2024-04-10T08:50:56.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066794,1712739056283,-500.0,0.00021299,2,"2024-04-10T08:50:56.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066795,1712739056293,-528.57,0.00021299,2,"2024-04-10T08:50:56.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066796,1712739056302,-2120.71,0.00021299,2,"2024-04-10T08:50:56.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066797,1712739056312,-500.0,0.00021299,2,"2024-04-10T08:50:56.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066798,1712739056321,-552.2,0.00021299,2,"2024-04-10T08:50:56.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066799,1712739056331,-500.0,0.00021299,2,"2024-04-10T08:50:56.331",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066800,1712739056340,-2408.96,0.00021299,2,"2024-04-10T08:50:56.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066801,1712739056350,-1276.57,0.00021299,2,"2024-04-10T08:50:56.350",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066802,1712739056359,-1217.14,0.00021299,2,"2024-04-10T08:50:56.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066803,1712739056369,-2123.86,0.00021299,2,"2024-04-10T08:50:56.369",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066804,1712739056378,-511.31,0.00021299,2,"2024-04-10T08:50:56.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066805,1712739056387,-572.02,0.00021299,2,"2024-04-10T08:50:56.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066806,1712739056397,-500.0,0.00021299,2,"2024-04-10T08:50:56.397",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066807,1712739056406,-742.1,0.00021299,2,"2024-04-10T08:50:56.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066808,1712739056416,-1137.02,0.00021299,2,"2024-04-10T08:50:56.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066809,1712739056426,-500.0,0.00021299,2,"2024-04-10T08:50:56.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066810,1712739056436,-1754.38,0.00021299,2,"2024-04-10T08:50:56.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066811,1712739056446,-500.0,0.00021299,2,"2024-04-10T08:50:56.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066812,1712739056455,-984.81,0.00021299,2,"2024-04-10T08:50:56.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066813,1712739056464,-500.0,0.00021299,2,"2024-04-10T08:50:56.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066814,1712739056474,-500.0,0.00021299,2,"2024-04-10T08:50:56.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066815,1712739056483,-612.58,0.00021299,2,"2024-04-10T08:50:56.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066816,1712739056493,-619.53,0.00021299,2,"2024-04-10T08:50:56.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066817,1712739056502,-500.0,0.00021299,2,"2024-04-10T08:50:56.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066818,1712739056512,-500.0,0.00021299,2,"2024-04-10T08:50:56.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066819,1712739056522,-530.44,0.00021299,2,"2024-04-10T08:50:56.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066820,1712739056531,-1083.32,0.00021299,2,"2024-04-10T08:50:56.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066821,1712739056541,-500.0,0.00021299,2,"2024-04-10T08:50:56.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066822,1712739056551,-765.23,0.00021299,2,"2024-04-10T08:50:56.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066823,1712739056561,-500.0,0.00021299,2,"2024-04-10T08:50:56.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066824,1712739056572,-500.0,0.00021299,2,"2024-04-10T08:50:56.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066825,1712739056582,-1986.39,0.00021299,2,"2024-04-10T08:50:56.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066826,1712739056591,-521.75,0.00021299,2,"2024-04-10T08:50:56.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066827,1712739056600,-500.0,0.00021299,2,"2024-04-10T08:50:56.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066828,1712739056609,-500.0,0.00021299,2,"2024-04-10T08:50:56.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066829,1712739056618,-500.0,0.00021299,2,"2024-04-10T08:50:56.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066830,1712739056626,-500.0,0.00021299,2,"2024-04-10T08:50:56.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066831,1712739056635,-500.0,0.00021299,2,"2024-04-10T08:50:56.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066832,1712739056644,-500.0,0.00021299,2,"2024-04-10T08:50:56.644",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066833,1712739056654,-774.63,0.00021299,2,"2024-04-10T08:50:56.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066834,1712739056663,-1362.67,0.00021299,2,"2024-04-10T08:50:56.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066835,1712739056672,-500.0,0.00021299,2,"2024-04-10T08:50:56.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066836,1712739056681,-3704.96,0.00021299,2,"2024-04-10T08:50:56.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066837,1712739056690,-500.0,0.00021299,2,"2024-04-10T08:50:56.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066838,1712739056699,-500.0,0.00021299,2,"2024-04-10T08:50:56.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066839,1712739056709,-500.0,0.00021299,2,"2024-04-10T08:50:56.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066840,1712739056718,-500.0,0.00021299,2,"2024-04-10T08:50:56.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066841,1712739056727,-500.0,0.00021299,2,"2024-04-10T08:50:56.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066842,1712739056736,-500.0,0.00021299,2,"2024-04-10T08:50:56.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066843,1712739056748,-500.0,0.000213,2,"2024-04-10T08:50:56.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066844,1712739056757,-500.0,0.000213,2,"2024-04-10T08:50:56.757",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066845,1712739056766,-500.0,0.000213,2,"2024-04-10T08:50:56.766",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066846,1712739056775,-500.0,0.000213,2,"2024-04-10T08:50:56.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066847,1712739056785,-500.0,0.000213,2,"2024-04-10T08:50:56.785",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066848,1712739056794,-500.0,0.000213,2,"2024-04-10T08:50:56.794",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066849,1712739056803,-500.0,0.000213,2,"2024-04-10T08:50:56.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066850,1712739056811,-500.0,0.000213,2,"2024-04-10T08:50:56.811",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066851,1712739056821,-570.79,0.000213,2,"2024-04-10T08:50:56.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066852,1712739056831,-500.0,0.000213,2,"2024-04-10T08:50:56.831",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066853,1712739056840,-500.0,0.000213,2,"2024-04-10T08:50:56.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066854,1712739056849,-500.0,0.000213,2,"2024-04-10T08:50:56.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066855,1712739056858,-500.0,0.000213,2,"2024-04-10T08:50:56.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066856,1712739056867,-500.0,0.000213,2,"2024-04-10T08:50:56.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066857,1712739056876,-500.0,0.000213,2,"2024-04-10T08:50:56.876",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066858,1712739056887,-613.93,0.000213,2,"2024-04-10T08:50:56.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066859,1712739056897,-500.0,0.000213,2,"2024-04-10T08:50:56.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066860,1712739056908,-500.0,0.000213,2,"2024-04-10T08:50:56.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066861,1712739056920,-500.0,0.000213,2,"2024-04-10T08:50:56.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066862,1712739056932,-500.0,0.000213,2,"2024-04-10T08:50:56.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066863,1712739056943,-578.03,0.000213,2,"2024-04-10T08:50:56.943",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066864,1712739056956,-500.0,0.000213,2,"2024-04-10T08:50:56.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066865,1712739056966,-500.0,0.000213,2,"2024-04-10T08:50:56.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066866,1712739056976,-934.61,0.000213,2,"2024-04-10T08:50:56.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066867,1712739056987,-500.0,0.000213,2,"2024-04-10T08:50:56.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066868,1712739056998,-417.41693035,0.000213,2,"2024-04-10T08:50:56.998",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066869,1712739057009,-150.0,0.000213,2,"2024-04-10T08:50:57.009",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066870,1712739057019,-500.0,0.000213,2,"2024-04-10T08:50:57.019",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066871,1712739057030,-500.0,0.000213,2,"2024-04-10T08:50:57.030",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066872,1712739057041,-616.26,0.000213,2,"2024-04-10T08:50:57.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066873,1712739057051,-887.99,0.000213,2,"2024-04-10T08:50:57.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066874,1712739057062,-548.96,0.000213,2,"2024-04-10T08:50:57.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066875,1712739057072,-500.0,0.000213,2,"2024-04-10T08:50:57.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066876,1712739057082,-898.59,0.000213,2,"2024-04-10T08:50:57.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066877,1712739057092,-500.0,0.000213,2,"2024-04-10T08:50:57.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066878,1712739057104,-500.0,0.000213,2,"2024-04-10T08:50:57.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066879,1712739057114,-521.83691745,0.000213,2,"2024-04-10T08:50:57.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066880,1712739057123,-500.0,0.000213,2,"2024-04-10T08:50:57.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066881,1712739057133,-711.11,0.000213,2,"2024-04-10T08:50:57.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066882,1712739057142,-349.89224137,0.000213,2,"2024-04-10T08:50:57.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066883,1712739057153,-683.32,0.000213,2,"2024-04-10T08:50:57.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066884,1712739057163,-500.0,0.000213,2,"2024-04-10T08:50:57.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066885,1712739057173,-519.48,0.000213,2,"2024-04-10T08:50:57.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066886,1712739057183,-500.0,0.000213,2,"2024-04-10T08:50:57.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066887,1712739057194,-500.0,0.000213,2,"2024-04-10T08:50:57.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066888,1712739057203,-626.89,0.000213,2,"2024-04-10T08:50:57.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066889,1712739057214,-964.25,0.000213,2,"2024-04-10T08:50:57.214",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066890,1712739057223,-500.0,0.000213,2,"2024-04-10T08:50:57.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066891,1712739057233,-500.0,0.000213,2,"2024-04-10T08:50:57.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066892,1712739057242,-500.0,0.000213,2,"2024-04-10T08:50:57.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066893,1712739057251,-500.0,0.000213,2,"2024-04-10T08:50:57.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066894,1712739057262,-500.0,0.000213,2,"2024-04-10T08:50:57.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066895,1712739057271,-671.33,0.000213,2,"2024-04-10T08:50:57.271",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066896,1712739057281,-508.86,0.000213,2,"2024-04-10T08:50:57.281",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066897,1712739057291,-500.0,0.000213,2,"2024-04-10T08:50:57.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066898,1712739057302,-547.4,0.000213,2,"2024-04-10T08:50:57.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066899,1712739057311,-500.0,0.000213,2,"2024-04-10T08:50:57.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066900,1712739057321,-500.0,0.000213,2,"2024-04-10T08:50:57.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066901,1712739057332,-529.97,0.000213,2,"2024-04-10T08:50:57.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066902,1712739057341,-500.0,0.000213,2,"2024-04-10T08:50:57.341",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066903,1712739057354,-565.15,0.000213,2,"2024-04-10T08:50:57.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066904,1712739057364,-1021.16,0.000213,2,"2024-04-10T08:50:57.364",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066905,1712739057374,-887.08,0.000213,2,"2024-04-10T08:50:57.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066906,1712739057385,-500.0,0.000213,2,"2024-04-10T08:50:57.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066907,1712739057395,-500.0,0.000213,2,"2024-04-10T08:50:57.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066908,1712739057406,-500.0,0.000213,2,"2024-04-10T08:50:57.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066909,1712739057415,-500.0,0.000213,2,"2024-04-10T08:50:57.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066910,1712739057425,-500.0,0.000213,2,"2024-04-10T08:50:57.425",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066911,1712739057435,-513.89,0.000213,2,"2024-04-10T08:50:57.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066912,1712739057444,-677.27,0.000213,2,"2024-04-10T08:50:57.444",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066913,1712739057454,-885.74,0.000213,2,"2024-04-10T08:50:57.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066914,1712739057464,-352.1640926,0.000213,2,"2024-04-10T08:50:57.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066915,1712739057473,-1445.14,0.000213,2,"2024-04-10T08:50:57.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066916,1712739057483,-500.0,0.000213,2,"2024-04-10T08:50:57.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066917,1712739057493,-753.45,0.000213,2,"2024-04-10T08:50:57.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066918,1712739057502,-500.0,0.000213,2,"2024-04-10T08:50:57.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066919,1712739057512,-500.0,0.000213,2,"2024-04-10T08:50:57.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066920,1712739057522,-500.0,0.000213,2,"2024-04-10T08:50:57.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066921,1712739057531,-500.0,0.000213,2,"2024-04-10T08:50:57.531",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066922,1712739057541,-4935.81,0.000213,2,"2024-04-10T08:50:57.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066923,1712739057551,-500.0,0.000213,2,"2024-04-10T08:50:57.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066924,1712739057562,-728.63,0.000213,2,"2024-04-10T08:50:57.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066925,1712739057573,-500.0,0.000213,2,"2024-04-10T08:50:57.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066926,1712739057583,-545.78,0.000213,2,"2024-04-10T08:50:57.583",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066927,1712739057593,-609.62387733,0.000213,2,"2024-04-10T08:50:57.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066928,1712739057604,-500.0,0.000213,2,"2024-04-10T08:50:57.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066929,1712739057614,-500.0,0.000213,2,"2024-04-10T08:50:57.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066930,1712739057626,-934.77,0.000213,2,"2024-04-10T08:50:57.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066931,1712739057636,-500.0,0.000213,2,"2024-04-10T08:50:57.636",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066932,1712739057647,-500.0,0.000213,2,"2024-04-10T08:50:57.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066933,1712739057658,-537.35,0.000213,2,"2024-04-10T08:50:57.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066934,1712739057668,-500.0,0.000213,2,"2024-04-10T08:50:57.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066935,1712739057679,-515.08,0.000213,2,"2024-04-10T08:50:57.679",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066936,1712739057689,-500.0,0.000213,2,"2024-04-10T08:50:57.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066937,1712739057700,-631.39,0.000213,2,"2024-04-10T08:50:57.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066938,1712739057710,-2573.74,0.000213,2,"2024-04-10T08:50:57.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066939,1712739057720,-500.0,0.000213,2,"2024-04-10T08:50:57.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066940,1712739057731,-632.78,0.000213,2,"2024-04-10T08:50:57.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066941,1712739057741,-500.0,0.000213,2,"2024-04-10T08:50:57.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066942,1712739057751,-500.0,0.000213,2,"2024-04-10T08:50:57.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066943,1712739057760,-857.64,0.000213,2,"2024-04-10T08:50:57.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066944,1712739057770,-500.0,0.000213,2,"2024-04-10T08:50:57.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066945,1712739057779,-500.0,0.000213,2,"2024-04-10T08:50:57.779",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066946,1712739057790,-500.0,0.000213,2,"2024-04-10T08:50:57.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066947,1712739057799,-526.43,0.000213,2,"2024-04-10T08:50:57.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066948,1712739057809,-500.0,0.000213,2,"2024-04-10T08:50:57.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066949,1712739057819,-710.81,0.000213,2,"2024-04-10T08:50:57.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066950,1712739057829,-500.0,0.000213,2,"2024-04-10T08:50:57.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066951,1712739057839,-753.09,0.000213,2,"2024-04-10T08:50:57.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066952,1712739057848,-500.0,0.000213,2,"2024-04-10T08:50:57.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066953,1712739057857,-500.0,0.000213,2,"2024-04-10T08:50:57.857",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066954,1712739057867,-500.0,0.000213,2,"2024-04-10T08:50:57.867",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066955,1712739057878,-500.0,0.000213,2,"2024-04-10T08:50:57.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066956,1712739057888,-1404.33,0.000213,2,"2024-04-10T08:50:57.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066957,1712739057899,-500.0,0.000213,2,"2024-04-10T08:50:57.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066958,1712739057910,-500.0,0.000213,2,"2024-04-10T08:50:57.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066959,1712739057920,-500.0,0.000213,2,"2024-04-10T08:50:57.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066960,1712739057931,-500.0,0.000213,2,"2024-04-10T08:50:57.931",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066961,1712739057941,-627.71,0.000213,2,"2024-04-10T08:50:57.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066962,1712739057952,-404.83432704,0.000213,2,"2024-04-10T08:50:57.952",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066963,1712739057962,-1405.94,0.000213,2,"2024-04-10T08:50:57.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066964,1712739057973,-530.64,0.000213,2,"2024-04-10T08:50:57.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066965,1712739057983,-500.0,0.000213,2,"2024-04-10T08:50:57.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066966,1712739057994,-3224.915904,0.0002136,2,"2024-04-10T08:50:57.994",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066967,1712739058003,-802.49,0.00021376,2,"2024-04-10T08:50:58.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066968,1712739058013,-1567.52,0.00021376,2,"2024-04-10T08:50:58.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066969,1712739058023,-500.0,0.00021376,2,"2024-04-10T08:50:58.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066970,1712739058033,-500.0,0.00021376,2,"2024-04-10T08:50:58.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066971,1712739058043,-500.0,0.00021376,2,"2024-04-10T08:50:58.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066972,1712739058052,-500.0,0.00021376,2,"2024-04-10T08:50:58.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066973,1712739058062,-500.0,0.00021376,2,"2024-04-10T08:50:58.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066974,1712739058073,-500.0,0.00021376,2,"2024-04-10T08:50:58.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066975,1712739058083,-500.0,0.00021376,2,"2024-04-10T08:50:58.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066976,1712739058093,-500.0,0.00021376,2,"2024-04-10T08:50:58.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066977,1712739058103,-500.0,0.00021376,2,"2024-04-10T08:50:58.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066978,1712739058114,-500.0,0.00021376,2,"2024-04-10T08:50:58.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066979,1712739058124,-1177.39,0.00021376,2,"2024-04-10T08:50:58.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066980,1712739058134,-996.62,0.00021376,2,"2024-04-10T08:50:58.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066981,1712739058145,-6692.18,0.00021376,2,"2024-04-10T08:50:58.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066982,1712739058156,-1135.82,0.00021376,2,"2024-04-10T08:50:58.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066983,1712739058166,-500.0,0.00021376,2,"2024-04-10T08:50:58.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066984,1712739058176,-973.83,0.00021376,2,"2024-04-10T08:50:58.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066985,1712739058186,-10415.18,0.00021376,2,"2024-04-10T08:50:58.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066986,1712739058198,-500.0,0.00021376,2,"2024-04-10T08:50:58.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066987,1712739058208,-500.0,0.00021376,2,"2024-04-10T08:50:58.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066988,1712739058217,-500.0,0.00021376,2,"2024-04-10T08:50:58.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066989,1712739058227,-150.0,0.00021455,2,"2024-04-10T08:50:58.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066990,1712739058236,-2108.672,0.00021455,2,"2024-04-10T08:50:58.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066991,1712739058246,-150.0,0.000215,2,"2024-04-10T08:50:58.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066992,1712739058255,-652.83262,0.0002155,2,"2024-04-10T08:50:58.255",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066993,1712739058264,-500.0,0.00021573,2,"2024-04-10T08:50:58.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066994,1712739058274,-500.0,0.00021573,2,"2024-04-10T08:50:58.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066995,1712739058283,-500.0,0.00021573,2,"2024-04-10T08:50:58.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066996,1712739058292,-500.0,0.00021573,2,"2024-04-10T08:50:58.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066997,1712739058301,-309.05383208,0.00021573,2,"2024-04-10T08:50:58.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066998,1712739058311,-500.0,0.00021573,2,"2024-04-10T08:50:58.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322066999,1712739058323,-500.0,0.00021573,2,"2024-04-10T08:50:58.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067000,1712739058333,-500.0,0.00021573,2,"2024-04-10T08:50:58.333",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067001,1712739058342,-500.0,0.00021573,2,"2024-04-10T08:50:58.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067002,1712739058351,-946.69,0.00021573,2,"2024-04-10T08:50:58.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067003,1712739058361,-1419.29,0.00021573,2,"2024-04-10T08:50:58.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067004,1712739058371,-500.0,0.00021573,2,"2024-04-10T08:50:58.371",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067005,1712739058380,-500.0,0.00021573,2,"2024-04-10T08:50:58.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067006,1712739058390,-439.43422536,0.00021573,2,"2024-04-10T08:50:58.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067007,1712739058399,-625.16,0.00021573,2,"2024-04-10T08:50:58.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067008,1712739058409,-500.0,0.00021573,2,"2024-04-10T08:50:58.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067009,1712739058419,-1482.35,0.00021573,2,"2024-04-10T08:50:58.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067010,1712739058431,-500.0,0.00021573,2,"2024-04-10T08:50:58.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067011,1712739058442,-500.0,0.00021573,2,"2024-04-10T08:50:58.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067012,1712739058452,-861.14,0.00021573,2,"2024-04-10T08:50:58.452",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067013,1712739058463,-500.0,0.00021573,2,"2024-04-10T08:50:58.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067014,1712739058474,-500.0,0.00021573,2,"2024-04-10T08:50:58.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067015,1712739058485,-528.57,0.00021573,2,"2024-04-10T08:50:58.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067016,1712739058496,-2120.71,0.00021573,2,"2024-04-10T08:50:58.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067017,1712739058506,-500.0,0.00021573,2,"2024-04-10T08:50:58.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067018,1712739058517,-552.2,0.00021573,2,"2024-04-10T08:50:58.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067019,1712739058527,-500.0,0.00021573,2,"2024-04-10T08:50:58.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067020,1712739058537,-2408.96,0.00021573,2,"2024-04-10T08:50:58.537",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067021,1712739058547,-1276.57,0.00021573,2,"2024-04-10T08:50:58.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067022,1712739058559,-1217.14,0.00021573,2,"2024-04-10T08:50:58.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067023,1712739058571,-2123.86,0.00021573,2,"2024-04-10T08:50:58.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067024,1712739058582,-511.31,0.00021573,2,"2024-04-10T08:50:58.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067025,1712739058592,-572.02,0.00021573,2,"2024-04-10T08:50:58.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067026,1712739058603,-500.0,0.00021573,2,"2024-04-10T08:50:58.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067027,1712739058613,-742.1,0.00021573,2,"2024-04-10T08:50:58.613",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067028,1712739058624,-1137.02,0.00021573,2,"2024-04-10T08:50:58.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067029,1712739058635,-500.0,0.00021573,2,"2024-04-10T08:50:58.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067030,1712739058646,-1754.38,0.00021573,2,"2024-04-10T08:50:58.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067031,1712739058656,-500.0,0.00021573,2,"2024-04-10T08:50:58.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067032,1712739058668,-984.81,0.00021573,2,"2024-04-10T08:50:58.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067033,1712739058678,-500.0,0.00021573,2,"2024-04-10T08:50:58.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067034,1712739058689,-375.7442369,0.00021573,2,"2024-04-10T08:50:58.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067035,1712739058699,-612.58,0.00021573,2,"2024-04-10T08:50:58.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067036,1712739058709,-619.53,0.00021573,2,"2024-04-10T08:50:58.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067037,1712739058719,-500.0,0.00021573,2,"2024-04-10T08:50:58.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067038,1712739058731,-500.0,0.00021573,2,"2024-04-10T08:50:58.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067039,1712739058742,-530.44,0.00021573,2,"2024-04-10T08:50:58.742",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067040,1712739058753,-1083.32,0.00021573,2,"2024-04-10T08:50:58.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067041,1712739058764,-500.0,0.00021573,2,"2024-04-10T08:50:58.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067042,1712739058775,-765.23,0.00021573,2,"2024-04-10T08:50:58.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067043,1712739058787,-500.0,0.00021573,2,"2024-04-10T08:50:58.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067044,1712739058798,-500.0,0.00021573,2,"2024-04-10T08:50:58.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067045,1712739058809,-1986.39,0.00021573,2,"2024-04-10T08:50:58.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067046,1712739058821,-521.75,0.00021573,2,"2024-04-10T08:50:58.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067047,1712739058832,-500.0,0.00021573,2,"2024-04-10T08:50:58.832",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067048,1712739058842,-268.84087194,0.00021573,2,"2024-04-10T08:50:58.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067049,1712739058852,-500.0,0.00021573,2,"2024-04-10T08:50:58.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067050,1712739058862,-500.0,0.00021573,2,"2024-04-10T08:50:58.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067051,1712739058872,-500.0,0.00021573,2,"2024-04-10T08:50:58.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067052,1712739058883,-500.0,0.00021573,2,"2024-04-10T08:50:58.883",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067053,1712739058893,-774.63,0.00021573,2,"2024-04-10T08:50:58.893",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067054,1712739058904,-1362.67,0.00021573,2,"2024-04-10T08:50:58.904",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067055,1712739058916,-500.0,0.00021573,2,"2024-04-10T08:50:58.916",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067056,1712739058928,-3704.96,0.00021573,2,"2024-04-10T08:50:58.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067057,1712739058939,-500.0,0.00021573,2,"2024-04-10T08:50:58.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067058,1712739058950,-500.0,0.00021573,2,"2024-04-10T08:50:58.950",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067059,1712739058959,-500.0,0.00021573,2,"2024-04-10T08:50:58.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067060,1712739058971,-500.0,0.00021573,2,"2024-04-10T08:50:58.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067061,1712739058982,-500.0,0.00021573,2,"2024-04-10T08:50:58.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067062,1712739058992,-500.0,0.00021573,2,"2024-04-10T08:50:58.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067063,1712739059003,-500.0,0.00021574,2,"2024-04-10T08:50:59.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067064,1712739059014,-523.72603334,0.00021574,2,"2024-04-10T08:50:59.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067065,1712739059024,-500.0,0.00021574,2,"2024-04-10T08:50:59.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067066,1712739059035,-500.0,0.00021574,2,"2024-04-10T08:50:59.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067067,1712739059047,-500.0,0.00021574,2,"2024-04-10T08:50:59.047",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067068,1712739059058,-500.0,0.00021574,2,"2024-04-10T08:50:59.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067069,1712739059069,-500.0,0.00021574,2,"2024-04-10T08:50:59.069",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067070,1712739059078,-500.0,0.00021574,2,"2024-04-10T08:50:59.078",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067071,1712739059088,-570.79,0.00021574,2,"2024-04-10T08:50:59.088",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067072,1712739059097,-500.0,0.00021574,2,"2024-04-10T08:50:59.097",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067073,1712739059106,-500.0,0.00021574,2,"2024-04-10T08:50:59.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067074,1712739059116,-500.0,0.00021574,2,"2024-04-10T08:50:59.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067075,1712739059125,-500.0,0.00021574,2,"2024-04-10T08:50:59.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067076,1712739059135,-500.0,0.00021574,2,"2024-04-10T08:50:59.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067077,1712739059144,-500.0,0.00021574,2,"2024-04-10T08:50:59.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067078,1712739059153,-613.93,0.00021574,2,"2024-04-10T08:50:59.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067079,1712739059163,-500.0,0.00021574,2,"2024-04-10T08:50:59.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067080,1712739059172,-500.0,0.00021574,2,"2024-04-10T08:50:59.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067081,1712739059182,-500.0,0.00021574,2,"2024-04-10T08:50:59.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067082,1712739059192,-500.0,0.00021574,2,"2024-04-10T08:50:59.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067083,1712739059202,-578.03,0.00021574,2,"2024-04-10T08:50:59.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067084,1712739059212,-500.0,0.00021574,2,"2024-04-10T08:50:59.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067085,1712739059221,-500.0,0.00021574,2,"2024-04-10T08:50:59.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067086,1712739059231,-934.61,0.00021574,2,"2024-04-10T08:50:59.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067087,1712739059242,-500.0,0.00021574,2,"2024-04-10T08:50:59.242",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067088,1712739059253,-150.0,0.00021574,2,"2024-04-10T08:50:59.253",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067089,1712739059264,-500.0,0.00021574,2,"2024-04-10T08:50:59.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067090,1712739059275,-500.0,0.00021574,2,"2024-04-10T08:50:59.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067091,1712739059286,-616.26,0.00021574,2,"2024-04-10T08:50:59.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067092,1712739059296,-887.99,0.00021574,2,"2024-04-10T08:50:59.296",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067093,1712739059308,-548.96,0.00021574,2,"2024-04-10T08:50:59.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067094,1712739059319,-500.0,0.00021574,2,"2024-04-10T08:50:59.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067095,1712739059329,-898.59,0.00021574,2,"2024-04-10T08:50:59.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067096,1712739059340,-500.0,0.00021574,2,"2024-04-10T08:50:59.340",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067097,1712739059350,-500.0,0.00021574,2,"2024-04-10T08:50:59.350",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067098,1712739059361,-500.0,0.00021574,2,"2024-04-10T08:50:59.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067099,1712739059372,-711.11,0.00021574,2,"2024-04-10T08:50:59.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067100,1712739059382,-683.32,0.00021574,2,"2024-04-10T08:50:59.382",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067101,1712739059393,-500.0,0.00021574,2,"2024-04-10T08:50:59.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067102,1712739059405,-519.48,0.00021574,2,"2024-04-10T08:50:59.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067103,1712739059415,-500.0,0.00021574,2,"2024-04-10T08:50:59.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067104,1712739059425,-212.85390467,0.00021574,2,"2024-04-10T08:50:59.425",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067105,1712739059436,-626.89,0.00021574,2,"2024-04-10T08:50:59.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067106,1712739059446,-964.25,0.00021574,2,"2024-04-10T08:50:59.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067107,1712739059457,-458.04,0.00021574,2,"2024-04-10T08:50:59.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067108,1712739059468,-500.0,0.00021574,2,"2024-04-10T08:50:59.468",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067109,1712739059478,-500.0,0.00021574,2,"2024-04-10T08:50:59.478",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067110,1712739059488,-425.97664466,0.00021574,2,"2024-04-10T08:50:59.488",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067111,1712739059499,-424.88689604,0.00021574,2,"2024-04-10T08:50:59.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067112,1712739059509,-671.33,0.00021574,2,"2024-04-10T08:50:59.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067113,1712739059519,-508.86,0.00021574,2,"2024-04-10T08:50:59.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067114,1712739059529,-500.0,0.00021574,2,"2024-04-10T08:50:59.529",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067115,1712739059540,-547.4,0.00021574,2,"2024-04-10T08:50:59.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067116,1712739059550,-500.0,0.00021574,2,"2024-04-10T08:50:59.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067117,1712739059560,-393.60491771,0.00021574,2,"2024-04-10T08:50:59.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067118,1712739059573,-529.97,0.00021574,2,"2024-04-10T08:50:59.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067119,1712739059582,-500.0,0.00021574,2,"2024-04-10T08:50:59.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067120,1712739059594,-565.15,0.00021574,2,"2024-04-10T08:50:59.594",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067121,1712739059605,-1021.16,0.00021574,2,"2024-04-10T08:50:59.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067122,1712739059615,-500.0,0.00021574,2,"2024-04-10T08:50:59.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067123,1712739059626,-887.08,0.00021574,2,"2024-04-10T08:50:59.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067124,1712739059637,-500.0,0.00021574,2,"2024-04-10T08:50:59.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067125,1712739059648,-500.0,0.00021574,2,"2024-04-10T08:50:59.648",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067126,1712739059659,-500.0,0.00021574,2,"2024-04-10T08:50:59.659",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067127,1712739059669,-500.0,0.00021574,2,"2024-04-10T08:50:59.669",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067128,1712739059679,-513.89,0.00021574,2,"2024-04-10T08:50:59.679",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067129,1712739059690,-677.27,0.00021574,2,"2024-04-10T08:50:59.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067130,1712739059701,-885.74,0.00021574,2,"2024-04-10T08:50:59.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067131,1712739059711,-1445.14,0.00021574,2,"2024-04-10T08:50:59.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067132,1712739059721,-500.0,0.00021574,2,"2024-04-10T08:50:59.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067133,1712739059731,-753.45,0.00021574,2,"2024-04-10T08:50:59.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067134,1712739059743,-500.0,0.00021574,2,"2024-04-10T08:50:59.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067135,1712739059754,-500.0,0.00021574,2,"2024-04-10T08:50:59.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067136,1712739059765,-500.0,0.00021574,2,"2024-04-10T08:50:59.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067137,1712739059776,-500.0,0.00021574,2,"2024-04-10T08:50:59.776",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067138,1712739059788,-4935.81,0.00021574,2,"2024-04-10T08:50:59.788",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067139,1712739059798,-500.0,0.00021574,2,"2024-04-10T08:50:59.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067140,1712739059807,-728.63,0.00021574,2,"2024-04-10T08:50:59.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067141,1712739059819,-500.0,0.00021574,2,"2024-04-10T08:50:59.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067142,1712739059829,-545.78,0.00021574,2,"2024-04-10T08:50:59.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067143,1712739059839,-500.0,0.00021574,2,"2024-04-10T08:50:59.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067144,1712739059850,-500.0,0.00021574,2,"2024-04-10T08:50:59.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067145,1712739059861,-934.77,0.00021574,2,"2024-04-10T08:50:59.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067146,1712739059871,-500.0,0.00021574,2,"2024-04-10T08:50:59.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067147,1712739059882,-500.0,0.00021574,2,"2024-04-10T08:50:59.882",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067148,1712739059893,-537.35,0.00021574,2,"2024-04-10T08:50:59.893",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067149,1712739059904,-500.0,0.00021574,2,"2024-04-10T08:50:59.904",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067150,1712739059914,-515.08,0.00021574,2,"2024-04-10T08:50:59.914",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067151,1712739059925,-500.0,0.00021574,2,"2024-04-10T08:50:59.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067152,1712739059935,-631.39,0.00021574,2,"2024-04-10T08:50:59.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067153,1712739059946,-2573.74,0.00021574,2,"2024-04-10T08:50:59.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067154,1712739059956,-500.0,0.00021574,2,"2024-04-10T08:50:59.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067155,1712739059967,-632.78,0.00021574,2,"2024-04-10T08:50:59.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067156,1712739059977,-500.0,0.00021574,2,"2024-04-10T08:50:59.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067157,1712739059988,-500.0,0.00021574,2,"2024-04-10T08:50:59.988",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067158,1712739059999,-857.64,0.00021574,2,"2024-04-10T08:50:59.999",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067159,1712739060010,-500.0,0.00021574,2,"2024-04-10T08:51:00.010",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067160,1712739060020,-500.0,0.00021574,2,"2024-04-10T08:51:00.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067161,1712739060031,-500.0,0.00021574,2,"2024-04-10T08:51:00.031",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067162,1712739060041,-526.43,0.00021574,2,"2024-04-10T08:51:00.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067163,1712739060052,-500.0,0.00021574,2,"2024-04-10T08:51:00.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067164,1712739060062,-710.81,0.00021574,2,"2024-04-10T08:51:00.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067165,1712739060075,-500.0,0.00021574,2,"2024-04-10T08:51:00.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067166,1712739060086,-753.09,0.00021574,2,"2024-04-10T08:51:00.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067167,1712739060096,-500.0,0.00021574,2,"2024-04-10T08:51:00.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067168,1712739060105,-500.0,0.00021574,2,"2024-04-10T08:51:00.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067169,1712739060114,-500.0,0.00021574,2,"2024-04-10T08:51:00.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067170,1712739060124,-500.0,0.00021574,2,"2024-04-10T08:51:00.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067171,1712739060135,-1404.33,0.00021574,2,"2024-04-10T08:51:00.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067172,1712739060145,-500.0,0.00021574,2,"2024-04-10T08:51:00.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067173,1712739060156,-500.0,0.00021574,2,"2024-04-10T08:51:00.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067174,1712739060168,-500.0,0.00021574,2,"2024-04-10T08:51:00.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067175,1712739060178,-500.0,0.00021574,2,"2024-04-10T08:51:00.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067176,1712739060190,-627.71,0.00021574,2,"2024-04-10T08:51:00.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067177,1712739060201,-1405.94,0.00021574,2,"2024-04-10T08:51:00.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067178,1712739060212,-530.64,0.00021574,2,"2024-04-10T08:51:00.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067179,1712739060222,-802.49,0.0002165,2,"2024-04-10T08:51:00.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067180,1712739060235,-1567.52,0.0002165,2,"2024-04-10T08:51:00.235",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067181,1712739060246,-500.0,0.0002165,2,"2024-04-10T08:51:00.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067182,1712739060257,-500.0,0.0002165,2,"2024-04-10T08:51:00.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067183,1712739060268,-500.0,0.0002165,2,"2024-04-10T08:51:00.268",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067184,1712739060278,-500.0,0.0002165,2,"2024-04-10T08:51:00.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067185,1712739060288,-500.0,0.0002165,2,"2024-04-10T08:51:00.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067186,1712739060300,-500.0,0.0002165,2,"2024-04-10T08:51:00.300",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067187,1712739060310,-500.0,0.0002165,2,"2024-04-10T08:51:00.310",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067188,1712739060322,-500.0,0.0002165,2,"2024-04-10T08:51:00.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067189,1712739060335,-500.0,0.0002165,2,"2024-04-10T08:51:00.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067190,1712739060345,-500.0,0.0002165,2,"2024-04-10T08:51:00.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067191,1712739060356,-1177.39,0.0002165,2,"2024-04-10T08:51:00.356",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067192,1712739060367,-996.62,0.0002165,2,"2024-04-10T08:51:00.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067193,1712739060378,-6692.18,0.0002165,2,"2024-04-10T08:51:00.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067194,1712739060389,-1135.82,0.0002165,2,"2024-04-10T08:51:00.389",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067195,1712739060399,-500.0,0.0002165,2,"2024-04-10T08:51:00.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067196,1712739060409,-973.83,0.0002165,2,"2024-04-10T08:51:00.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067197,1712739060420,-10415.18,0.0002165,2,"2024-04-10T08:51:00.420",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067198,1712739060431,-500.0,0.0002165,2,"2024-04-10T08:51:00.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067199,1712739060442,-500.0,0.0002165,2,"2024-04-10T08:51:00.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067200,1712739060453,-500.0,0.0002165,2,"2024-04-10T08:51:00.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067201,1712739060464,-1000.0,0.00021698,2,"2024-04-10T08:51:00.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067202,1712739060474,-350.58,0.00021713,2,"2024-04-10T08:51:00.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067203,1712739060485,-407.17,0.00021737,2,"2024-04-10T08:51:00.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067204,1712739060663,-798.0,0.0002178,2,"2024-04-10T08:51:00.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067205,1712739060673,-500.0,0.00021847,2,"2024-04-10T08:51:00.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067206,1712739060684,-500.0,0.00021847,2,"2024-04-10T08:51:00.684",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067207,1712739060695,-500.0,0.00021847,2,"2024-04-10T08:51:00.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067208,1712739060707,-500.0,0.00021847,2,"2024-04-10T08:51:00.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067209,1712739060718,-500.0,0.00021847,2,"2024-04-10T08:51:00.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067210,1712739060728,-500.0,0.00021847,2,"2024-04-10T08:51:00.728",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067211,1712739060739,-500.0,0.00021847,2,"2024-04-10T08:51:00.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067212,1712739060751,-500.0,0.00021847,2,"2024-04-10T08:51:00.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067213,1712739060762,-946.69,0.00021847,2,"2024-04-10T08:51:00.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067214,1712739060772,-1419.29,0.00021847,2,"2024-04-10T08:51:00.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067215,1712739060783,-500.0,0.00021847,2,"2024-04-10T08:51:00.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067216,1712739060793,-500.0,0.00021847,2,"2024-04-10T08:51:00.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067217,1712739060804,-625.16,0.00021847,2,"2024-04-10T08:51:00.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067218,1712739060815,-500.0,0.00021847,2,"2024-04-10T08:51:00.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067219,1712739060827,-1482.35,0.00021847,2,"2024-04-10T08:51:00.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067220,1712739060839,-500.0,0.00021847,2,"2024-04-10T08:51:00.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067221,1712739060850,-500.0,0.00021847,2,"2024-04-10T08:51:00.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067222,1712739060861,-861.14,0.00021847,2,"2024-04-10T08:51:00.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067223,1712739060874,-500.0,0.00021847,2,"2024-04-10T08:51:00.874",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067224,1712739060885,-500.0,0.00021847,2,"2024-04-10T08:51:00.885",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067225,1712739060895,-528.57,0.00021847,2,"2024-04-10T08:51:00.895",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067226,1712739060906,-2120.71,0.00021847,2,"2024-04-10T08:51:00.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067227,1712739060917,-500.0,0.00021847,2,"2024-04-10T08:51:00.917",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067228,1712739060929,-552.2,0.00021847,2,"2024-04-10T08:51:00.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067229,1712739060940,-500.0,0.00021847,2,"2024-04-10T08:51:00.940",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067230,1712739060951,-2408.96,0.00021847,2,"2024-04-10T08:51:00.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067231,1712739060962,-1276.57,0.00021847,2,"2024-04-10T08:51:00.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067232,1712739060972,-1217.14,0.00021847,2,"2024-04-10T08:51:00.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067233,1712739060982,-2123.86,0.00021847,2,"2024-04-10T08:51:00.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067234,1712739060992,-511.31,0.00021847,2,"2024-04-10T08:51:00.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067235,1712739061002,-572.02,0.00021847,2,"2024-04-10T08:51:01.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067236,1712739061012,-500.0,0.00021847,2,"2024-04-10T08:51:01.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067237,1712739061022,-742.1,0.00021847,2,"2024-04-10T08:51:01.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067238,1712739061033,-1137.02,0.00021847,2,"2024-04-10T08:51:01.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067239,1712739061042,-500.0,0.00021847,2,"2024-04-10T08:51:01.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067240,1712739061053,-1754.38,0.00021847,2,"2024-04-10T08:51:01.053",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067241,1712739061063,-500.0,0.00021847,2,"2024-04-10T08:51:01.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067242,1712739061077,-984.81,0.00021847,2,"2024-04-10T08:51:01.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067243,1712739061087,-500.0,0.00021847,2,"2024-04-10T08:51:01.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067244,1712739061096,-612.58,0.00021847,2,"2024-04-10T08:51:01.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067245,1712739061106,-619.53,0.00021847,2,"2024-04-10T08:51:01.106",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067246,1712739061115,-500.0,0.00021847,2,"2024-04-10T08:51:01.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067247,1712739061125,-500.0,0.00021847,2,"2024-04-10T08:51:01.125",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067248,1712739061134,-530.44,0.00021847,2,"2024-04-10T08:51:01.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067249,1712739061144,-1083.32,0.00021847,2,"2024-04-10T08:51:01.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067250,1712739061153,-500.0,0.00021847,2,"2024-04-10T08:51:01.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067251,1712739061162,-765.23,0.00021847,2,"2024-04-10T08:51:01.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067252,1712739061171,-500.0,0.00021847,2,"2024-04-10T08:51:01.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067253,1712739061181,-500.0,0.00021847,2,"2024-04-10T08:51:01.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067254,1712739061190,-1986.39,0.00021847,2,"2024-04-10T08:51:01.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067255,1712739061200,-521.75,0.00021847,2,"2024-04-10T08:51:01.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067256,1712739061209,-500.0,0.00021847,2,"2024-04-10T08:51:01.209",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067257,1712739061218,-500.0,0.00021847,2,"2024-04-10T08:51:01.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067258,1712739061228,-641.27781528,0.00021847,2,"2024-04-10T08:51:01.228",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067259,1712739061238,-500.0,0.00021847,2,"2024-04-10T08:51:01.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067260,1712739061247,-500.0,0.00021847,2,"2024-04-10T08:51:01.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067261,1712739061257,-774.63,0.00021847,2,"2024-04-10T08:51:01.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067262,1712739061266,-1362.67,0.00021847,2,"2024-04-10T08:51:01.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067263,1712739061276,-500.0,0.00021847,2,"2024-04-10T08:51:01.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067264,1712739061285,-3704.96,0.00021847,2,"2024-04-10T08:51:01.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067265,1712739061295,-500.0,0.00021847,2,"2024-04-10T08:51:01.295",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067266,1712739061304,-389.24331237,0.00021847,2,"2024-04-10T08:51:01.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067267,1712739061314,-500.0,0.00021847,2,"2024-04-10T08:51:01.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067268,1712739061326,-500.0,0.00021847,2,"2024-04-10T08:51:01.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067269,1712739061335,-500.0,0.00021847,2,"2024-04-10T08:51:01.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067270,1712739061344,-500.0,0.00021847,2,"2024-04-10T08:51:01.344",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067271,1712739061353,-500.0,0.00021848,2,"2024-04-10T08:51:01.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067272,1712739061363,-500.0,0.00021848,2,"2024-04-10T08:51:01.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067273,1712739061372,-500.0,0.00021848,2,"2024-04-10T08:51:01.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067274,1712739061382,-625.42753241,0.00021848,2,"2024-04-10T08:51:01.382",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067275,1712739061391,-500.0,0.00021848,2,"2024-04-10T08:51:01.391",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067276,1712739061401,-500.0,0.00021848,2,"2024-04-10T08:51:01.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067277,1712739061411,-169.22798993,0.00021848,2,"2024-04-10T08:51:01.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067278,1712739061421,-570.79,0.00021848,2,"2024-04-10T08:51:01.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067279,1712739061430,-500.0,0.00021848,2,"2024-04-10T08:51:01.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067280,1712739061439,-500.0,0.00021848,2,"2024-04-10T08:51:01.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067281,1712739061450,-500.0,0.00021848,2,"2024-04-10T08:51:01.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067282,1712739061459,-500.0,0.00021848,2,"2024-04-10T08:51:01.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067283,1712739061468,-263.26199225,0.00021848,2,"2024-04-10T08:51:01.468",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067284,1712739061479,-500.0,0.00021848,2,"2024-04-10T08:51:01.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067285,1712739061488,-613.93,0.00021848,2,"2024-04-10T08:51:01.488",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067286,1712739061498,-500.0,0.00021848,2,"2024-04-10T08:51:01.498",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067287,1712739061507,-500.0,0.00021848,2,"2024-04-10T08:51:01.507",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067288,1712739061517,-500.0,0.00021848,2,"2024-04-10T08:51:01.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067289,1712739061526,-500.0,0.00021848,2,"2024-04-10T08:51:01.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067290,1712739061535,-578.03,0.00021848,2,"2024-04-10T08:51:01.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067291,1712739061544,-500.0,0.00021848,2,"2024-04-10T08:51:01.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067292,1712739061553,-500.0,0.00021848,2,"2024-04-10T08:51:01.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067293,1712739061562,-934.61,0.00021848,2,"2024-04-10T08:51:01.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067294,1712739061573,-500.0,0.00021848,2,"2024-04-10T08:51:01.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067295,1712739061582,-150.0,0.00021848,2,"2024-04-10T08:51:01.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067296,1712739061591,-500.0,0.00021848,2,"2024-04-10T08:51:01.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067297,1712739061600,-500.0,0.00021848,2,"2024-04-10T08:51:01.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067298,1712739061610,-616.26,0.00021848,2,"2024-04-10T08:51:01.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067299,1712739061619,-887.99,0.00021848,2,"2024-04-10T08:51:01.619",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067300,1712739061628,-548.96,0.00021848,2,"2024-04-10T08:51:01.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067301,1712739061637,-500.0,0.00021848,2,"2024-04-10T08:51:01.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067302,1712739061647,-898.59,0.00021848,2,"2024-04-10T08:51:01.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067303,1712739061657,-181.11641661,0.00021848,2,"2024-04-10T08:51:01.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067304,1712739061666,-500.0,0.00021848,2,"2024-04-10T08:51:01.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067305,1712739061675,-500.0,0.00021848,2,"2024-04-10T08:51:01.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067306,1712739061685,-711.11,0.00021848,2,"2024-04-10T08:51:01.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067307,1712739061694,-292.382285,0.00021848,2,"2024-04-10T08:51:01.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067308,1712739061704,-683.32,0.00021848,2,"2024-04-10T08:51:01.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067309,1712739061713,-500.0,0.00021848,2,"2024-04-10T08:51:01.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067310,1712739061723,-519.48,0.00021848,2,"2024-04-10T08:51:01.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067311,1712739061732,-500.0,0.00021848,2,"2024-04-10T08:51:01.732",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067312,1712739061743,-626.89,0.00021848,2,"2024-04-10T08:51:01.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067313,1712739061754,-964.25,0.00021848,2,"2024-04-10T08:51:01.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067314,1712739061763,-500.0,0.00021848,2,"2024-04-10T08:51:01.763",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067315,1712739061772,-500.0,0.00021848,2,"2024-04-10T08:51:01.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067316,1712739061782,-671.33,0.00021848,2,"2024-04-10T08:51:01.782",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067317,1712739061793,-508.86,0.00021848,2,"2024-04-10T08:51:01.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067318,1712739061802,-500.0,0.00021848,2,"2024-04-10T08:51:01.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067319,1712739061813,-547.4,0.00021848,2,"2024-04-10T08:51:01.813",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067320,1712739061826,-500.0,0.00021848,2,"2024-04-10T08:51:01.826",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067321,1712739061836,-529.97,0.00021848,2,"2024-04-10T08:51:01.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067322,1712739061847,-500.0,0.00021848,2,"2024-04-10T08:51:01.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067323,1712739061858,-565.15,0.00021848,2,"2024-04-10T08:51:01.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067324,1712739061868,-1021.16,0.00021848,2,"2024-04-10T08:51:01.868",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067325,1712739061877,-887.08,0.00021848,2,"2024-04-10T08:51:01.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067326,1712739061887,-500.0,0.00021848,2,"2024-04-10T08:51:01.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067327,1712739061897,-500.0,0.00021848,2,"2024-04-10T08:51:01.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067328,1712739061909,-500.0,0.00021848,2,"2024-04-10T08:51:01.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067329,1712739061919,-500.0,0.00021848,2,"2024-04-10T08:51:01.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067330,1712739061930,-500.0,0.00021848,2,"2024-04-10T08:51:01.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067331,1712739061941,-513.89,0.00021848,2,"2024-04-10T08:51:01.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067332,1712739061951,-677.27,0.00021848,2,"2024-04-10T08:51:01.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067333,1712739061961,-885.74,0.00021848,2,"2024-04-10T08:51:01.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067334,1712739061971,-1445.14,0.00021848,2,"2024-04-10T08:51:01.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067335,1712739061981,-500.0,0.00021848,2,"2024-04-10T08:51:01.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067336,1712739061992,-753.45,0.00021848,2,"2024-04-10T08:51:01.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067337,1712739062001,-646.09352216,0.00021848,2,"2024-04-10T08:51:02.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067338,1712739062012,-500.0,0.00021848,2,"2024-04-10T08:51:02.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067339,1712739062023,-500.0,0.00021848,2,"2024-04-10T08:51:02.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067340,1712739062033,-500.0,0.00021848,2,"2024-04-10T08:51:02.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067341,1712739062042,-4935.81,0.00021848,2,"2024-04-10T08:51:02.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067342,1712739062051,-500.0,0.00021848,2,"2024-04-10T08:51:02.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067343,1712739062061,-728.63,0.00021848,2,"2024-04-10T08:51:02.061",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067344,1712739062072,-500.0,0.00021848,2,"2024-04-10T08:51:02.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067345,1712739062082,-545.78,0.00021848,2,"2024-04-10T08:51:02.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067346,1712739062093,-171.2593,0.00021848,2,"2024-04-10T08:51:02.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067347,1712739062103,-453.51065179,0.00021848,2,"2024-04-10T08:51:02.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067348,1712739062114,-500.0,0.00021848,2,"2024-04-10T08:51:02.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067349,1712739062126,-934.77,0.00021848,2,"2024-04-10T08:51:02.126",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067350,1712739062137,-500.0,0.00021848,2,"2024-04-10T08:51:02.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067351,1712739062147,-500.0,0.00021848,2,"2024-04-10T08:51:02.147",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067352,1712739062158,-537.35,0.00021848,2,"2024-04-10T08:51:02.158",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067353,1712739062169,-500.0,0.00021848,2,"2024-04-10T08:51:02.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067354,1712739062178,-515.08,0.00021848,2,"2024-04-10T08:51:02.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067355,1712739062189,-500.0,0.00021848,2,"2024-04-10T08:51:02.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067356,1712739062200,-631.39,0.00021848,2,"2024-04-10T08:51:02.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067357,1712739062211,-280.84764,0.00021848,2,"2024-04-10T08:51:02.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067358,1712739062222,-2573.74,0.00021848,2,"2024-04-10T08:51:02.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067359,1712739062233,-500.0,0.00021848,2,"2024-04-10T08:51:02.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067360,1712739062243,-632.78,0.00021848,2,"2024-04-10T08:51:02.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067361,1712739062253,-500.0,0.00021848,2,"2024-04-10T08:51:02.253",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067362,1712739062263,-500.0,0.00021848,2,"2024-04-10T08:51:02.263",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067363,1712739062273,-857.64,0.00021848,2,"2024-04-10T08:51:02.273",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067364,1712739062284,-500.0,0.00021848,2,"2024-04-10T08:51:02.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067365,1712739062293,-500.0,0.00021848,2,"2024-04-10T08:51:02.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067366,1712739062303,-500.0,0.00021848,2,"2024-04-10T08:51:02.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067367,1712739062313,-526.43,0.00021848,2,"2024-04-10T08:51:02.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067368,1712739062325,-500.0,0.00021848,2,"2024-04-10T08:51:02.325",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067369,1712739062335,-710.81,0.00021848,2,"2024-04-10T08:51:02.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067370,1712739062346,-753.09,0.00021848,2,"2024-04-10T08:51:02.346",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067371,1712739062355,-500.0,0.00021848,2,"2024-04-10T08:51:02.355",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067372,1712739062365,-465.16002933,0.00021848,2,"2024-04-10T08:51:02.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067373,1712739062374,-500.0,0.00021848,2,"2024-04-10T08:51:02.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067374,1712739062384,-500.0,0.00021848,2,"2024-04-10T08:51:02.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067375,1712739062396,-500.0,0.00021848,2,"2024-04-10T08:51:02.396",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067376,1712739062406,-1404.33,0.00021848,2,"2024-04-10T08:51:02.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067377,1712739062416,-500.0,0.00021848,2,"2024-04-10T08:51:02.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067378,1712739062426,-500.0,0.00021848,2,"2024-04-10T08:51:02.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067379,1712739062438,-500.0,0.00021848,2,"2024-04-10T08:51:02.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067380,1712739062450,-500.0,0.00021848,2,"2024-04-10T08:51:02.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067381,1712739062461,-627.71,0.00021848,2,"2024-04-10T08:51:02.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067382,1712739062473,-1405.94,0.00021848,2,"2024-04-10T08:51:02.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067383,1712739062484,-530.64,0.00021848,2,"2024-04-10T08:51:02.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067384,1712739062494,-151.0,0.00021849,2,"2024-04-10T08:51:02.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067385,1712739062505,-652.83263,0.0002186,2,"2024-04-10T08:51:02.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067386,1712739062516,-1250.0,0.000219,2,"2024-04-10T08:51:02.516",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067387,1712739062526,-165.5813399,0.00021917,2,"2024-04-10T08:51:02.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067388,1712739062536,-374.52,0.00021918,2,"2024-04-10T08:51:02.536",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067389,1712739062546,-151.0,0.00021918,2,"2024-04-10T08:51:02.546",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067390,1712739062555,-151.0,0.00021918,2,"2024-04-10T08:51:02.555",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067391,1712739062566,-151.0,0.00021918,2,"2024-04-10T08:51:02.566",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067392,1712739062578,-151.0,0.00021918,2,"2024-04-10T08:51:02.578",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067393,1712739062589,-151.0,0.00021918,2,"2024-04-10T08:51:02.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067394,1712739062599,-151.0,0.00021918,2,"2024-04-10T08:51:02.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067395,1712739062608,-151.0,0.00021918,2,"2024-04-10T08:51:02.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067396,1712739062617,-151.0,0.00021918,2,"2024-04-10T08:51:02.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067397,1712739062626,-155.311975,0.00021918,2,"2024-04-10T08:51:02.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067398,1712739062636,-250.0,0.00021918,2,"2024-04-10T08:51:02.636",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067399,1712739062645,-250.0,0.00021918,2,"2024-04-10T08:51:02.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067400,1712739062654,-150.0,0.00021918,2,"2024-04-10T08:51:02.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067401,1712739062664,-160.26675506,0.00021918,2,"2024-04-10T08:51:02.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067402,1712739062673,-150.0,0.00021918,2,"2024-04-10T08:51:02.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067403,1712739062683,-230.447379,0.00021918,2,"2024-04-10T08:51:02.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067404,1712739062692,-802.49,0.00021924,2,"2024-04-10T08:51:02.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067405,1712739062701,-1567.52,0.00021924,2,"2024-04-10T08:51:02.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067406,1712739062710,-500.0,0.00021924,2,"2024-04-10T08:51:02.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067407,1712739062720,-404.67631568,0.00021924,2,"2024-04-10T08:51:02.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067408,1712739062729,-500.0,0.00021924,2,"2024-04-10T08:51:02.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067409,1712739062739,-500.0,0.00021924,2,"2024-04-10T08:51:02.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067410,1712739062751,-500.0,0.00021924,2,"2024-04-10T08:51:02.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067411,1712739062760,-500.0,0.00021924,2,"2024-04-10T08:51:02.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067412,1712739062769,-500.0,0.00021924,2,"2024-04-10T08:51:02.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067413,1712739062779,-500.0,0.00021924,2,"2024-04-10T08:51:02.779",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067414,1712739062789,-500.0,0.00021924,2,"2024-04-10T08:51:02.789",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067415,1712739062798,-500.0,0.00021924,2,"2024-04-10T08:51:02.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067416,1712739062807,-1177.39,0.00021924,2,"2024-04-10T08:51:02.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067417,1712739062816,-996.62,0.00021924,2,"2024-04-10T08:51:02.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067418,1712739062829,-6692.18,0.00021924,2,"2024-04-10T08:51:02.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067419,1712739062840,-1135.82,0.00021924,2,"2024-04-10T08:51:02.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067420,1712739062850,-324.65685686,0.00021924,2,"2024-04-10T08:51:02.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067421,1712739062861,-973.83,0.00021924,2,"2024-04-10T08:51:02.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067422,1712739062872,-10415.18,0.00021924,2,"2024-04-10T08:51:02.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067423,1712739062880,-500.0,0.00021924,2,"2024-04-10T08:51:02.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067424,1712739062890,-161.75400515,0.00021924,2,"2024-04-10T08:51:02.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067425,1712739062899,-500.0,0.00021924,2,"2024-04-10T08:51:02.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067426,1712739062908,-783.55857008,0.00022,2,"2024-04-10T08:51:02.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067427,1712739062919,-640.70477182,0.00022,2,"2024-04-10T08:51:02.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067428,1712739062928,-150.0,0.00022,2,"2024-04-10T08:51:02.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067429,1712739062937,-500.0,0.00022121,2,"2024-04-10T08:51:02.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067430,1712739062947,-500.0,0.00022121,2,"2024-04-10T08:51:02.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067431,1712739062956,-500.0,0.00022121,2,"2024-04-10T08:51:02.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067432,1712739062966,-500.0,0.00022121,2,"2024-04-10T08:51:02.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067433,1712739062976,-500.0,0.00022121,2,"2024-04-10T08:51:02.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067434,1712739062986,-500.0,0.00022121,2,"2024-04-10T08:51:02.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067435,1712739062995,-500.0,0.00022121,2,"2024-04-10T08:51:02.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067436,1712739063004,-500.0,0.00022121,2,"2024-04-10T08:51:03.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067437,1712739063014,-946.69,0.00022121,2,"2024-04-10T08:51:03.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067438,1712739063023,-1419.29,0.00022121,2,"2024-04-10T08:51:03.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067439,1712739063080,-592.01913978,0.00022121,2,"2024-04-10T08:51:03.080",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067440,1712739063089,-500.0,0.00022121,2,"2024-04-10T08:51:03.089",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067441,1712739063099,-625.16,0.00022121,2,"2024-04-10T08:51:03.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067442,1712739063108,-500.0,0.00022121,2,"2024-04-10T08:51:03.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067443,1712739063117,-1482.35,0.00022121,2,"2024-04-10T08:51:03.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067444,1712739063127,-500.0,0.00022121,2,"2024-04-10T08:51:03.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067445,1712739063136,-500.0,0.00022121,2,"2024-04-10T08:51:03.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067446,1712739063145,-861.14,0.00022121,2,"2024-04-10T08:51:03.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067447,1712739063155,-500.0,0.00022121,2,"2024-04-10T08:51:03.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067448,1712739063164,-500.0,0.00022121,2,"2024-04-10T08:51:03.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067449,1712739063173,-528.57,0.00022121,2,"2024-04-10T08:51:03.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067450,1712739063182,-2120.71,0.00022121,2,"2024-04-10T08:51:03.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067451,1712739063191,-500.0,0.00022121,2,"2024-04-10T08:51:03.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067452,1712739063200,-552.2,0.00022121,2,"2024-04-10T08:51:03.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067453,1712739063210,-500.0,0.00022121,2,"2024-04-10T08:51:03.210",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067454,1712739063219,-2408.96,0.00022121,2,"2024-04-10T08:51:03.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067455,1712739063229,-1276.57,0.00022121,2,"2024-04-10T08:51:03.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067456,1712739063238,-1217.14,0.00022121,2,"2024-04-10T08:51:03.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067457,1712739063247,-2123.86,0.00022121,2,"2024-04-10T08:51:03.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067458,1712739063257,-511.31,0.00022121,2,"2024-04-10T08:51:03.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067459,1712739063266,-572.02,0.00022121,2,"2024-04-10T08:51:03.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067460,1712739063275,-500.0,0.00022121,2,"2024-04-10T08:51:03.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067461,1712739063284,-742.1,0.00022121,2,"2024-04-10T08:51:03.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067462,1712739063293,-1137.02,0.00022121,2,"2024-04-10T08:51:03.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067463,1712739063303,-500.0,0.00022121,2,"2024-04-10T08:51:03.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067464,1712739063313,-1754.38,0.00022121,2,"2024-04-10T08:51:03.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067465,1712739063328,-500.0,0.00022121,2,"2024-04-10T08:51:03.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067466,1712739063339,-984.81,0.00022121,2,"2024-04-10T08:51:03.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067467,1712739063349,-500.0,0.00022121,2,"2024-04-10T08:51:03.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067468,1712739063359,-612.58,0.00022121,2,"2024-04-10T08:51:03.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067469,1712739063370,-619.53,0.00022121,2,"2024-04-10T08:51:03.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067470,1712739063380,-500.0,0.00022121,2,"2024-04-10T08:51:03.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067471,1712739063390,-500.0,0.00022121,2,"2024-04-10T08:51:03.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067472,1712739063399,-530.44,0.00022121,2,"2024-04-10T08:51:03.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067473,1712739063409,-1083.32,0.00022121,2,"2024-04-10T08:51:03.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067474,1712739063418,-765.23,0.00022121,2,"2024-04-10T08:51:03.418",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067475,1712739063429,-500.0,0.00022121,2,"2024-04-10T08:51:03.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067476,1712739063438,-500.0,0.00022121,2,"2024-04-10T08:51:03.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067477,1712739063448,-500.0,0.00022121,2,"2024-04-10T08:51:03.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067478,1712739063458,-1986.39,0.00022121,2,"2024-04-10T08:51:03.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067479,1712739063467,-521.75,0.00022121,2,"2024-04-10T08:51:03.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067480,1712739063477,-500.0,0.00022121,2,"2024-04-10T08:51:03.477",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067481,1712739063487,-500.0,0.00022121,2,"2024-04-10T08:51:03.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067482,1712739063496,-500.0,0.00022121,2,"2024-04-10T08:51:03.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067483,1712739063505,-500.0,0.00022121,2,"2024-04-10T08:51:03.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067484,1712739063515,-774.63,0.00022121,2,"2024-04-10T08:51:03.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067485,1712739063524,-1362.67,0.00022121,2,"2024-04-10T08:51:03.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067486,1712739063533,-500.0,0.00022121,2,"2024-04-10T08:51:03.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067487,1712739063543,-3704.96,0.00022121,2,"2024-04-10T08:51:03.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067488,1712739063552,-500.0,0.00022121,2,"2024-04-10T08:51:03.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067489,1712739063561,-500.0,0.00022121,2,"2024-04-10T08:51:03.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067490,1712739063573,-500.0,0.00022121,2,"2024-04-10T08:51:03.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067491,1712739063582,-500.0,0.00022121,2,"2024-04-10T08:51:03.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067492,1712739063591,-500.0,0.00022121,2,"2024-04-10T08:51:03.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067493,1712739063600,-500.0,0.00022122,2,"2024-04-10T08:51:03.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067494,1712739063609,-500.0,0.00022122,2,"2024-04-10T08:51:03.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067495,1712739063618,-500.0,0.00022122,2,"2024-04-10T08:51:03.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067496,1712739063627,-500.0,0.00022122,2,"2024-04-10T08:51:03.627",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067497,1712739063636,-500.0,0.00022122,2,"2024-04-10T08:51:03.636",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067498,1712739063645,-570.79,0.00022122,2,"2024-04-10T08:51:03.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067499,1712739063654,-500.0,0.00022122,2,"2024-04-10T08:51:03.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067500,1712739063663,-500.0,0.00022122,2,"2024-04-10T08:51:03.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067501,1712739063672,-231.5923692,0.00022122,2,"2024-04-10T08:51:03.672",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067502,1712739063681,-500.0,0.00022122,2,"2024-04-10T08:51:03.681",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067503,1712739063690,-500.0,0.00022122,2,"2024-04-10T08:51:03.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067504,1712739063699,-613.93,0.00022122,2,"2024-04-10T08:51:03.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067505,1712739063708,-500.0,0.00022122,2,"2024-04-10T08:51:03.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067506,1712739063717,-500.0,0.00022122,2,"2024-04-10T08:51:03.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067507,1712739063726,-500.0,0.00022122,2,"2024-04-10T08:51:03.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067508,1712739063736,-518.81704559,0.00022122,2,"2024-04-10T08:51:03.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067509,1712739063746,-578.03,0.00022122,2,"2024-04-10T08:51:03.746",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067510,1712739063756,-500.0,0.00022122,2,"2024-04-10T08:51:03.756",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067511,1712739063765,-500.0,0.00022122,2,"2024-04-10T08:51:03.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067512,1712739063774,-934.61,0.00022122,2,"2024-04-10T08:51:03.774",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067513,1712739063783,-500.0,0.00022122,2,"2024-04-10T08:51:03.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067514,1712739063793,-150.0,0.00022122,2,"2024-04-10T08:51:03.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067515,1712739063802,-500.0,0.00022122,2,"2024-04-10T08:51:03.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067516,1712739063812,-500.0,0.00022122,2,"2024-04-10T08:51:03.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067517,1712739063823,-616.26,0.00022122,2,"2024-04-10T08:51:03.823",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067518,1712739063832,-887.99,0.00022122,2,"2024-04-10T08:51:03.832",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067519,1712739063842,-548.96,0.00022122,2,"2024-04-10T08:51:03.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067520,1712739063850,-500.0,0.00022122,2,"2024-04-10T08:51:03.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067521,1712739063860,-898.59,0.00022122,2,"2024-04-10T08:51:03.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067522,1712739063869,-500.0,0.00022122,2,"2024-04-10T08:51:03.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067523,1712739063878,-500.0,0.00022122,2,"2024-04-10T08:51:03.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067524,1712739063887,-711.11,0.00022122,2,"2024-04-10T08:51:03.887",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067525,1712739063896,-683.32,0.00022122,2,"2024-04-10T08:51:03.896",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067526,1712739063905,-500.0,0.00022122,2,"2024-04-10T08:51:03.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067527,1712739063914,-519.48,0.00022122,2,"2024-04-10T08:51:03.914",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067528,1712739063923,-500.0,0.00022122,2,"2024-04-10T08:51:03.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067529,1712739063932,-626.89,0.00022122,2,"2024-04-10T08:51:03.932",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067530,1712739063941,-964.25,0.00022122,2,"2024-04-10T08:51:03.941",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067531,1712739063950,-500.0,0.00022122,2,"2024-04-10T08:51:03.950",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067532,1712739063959,-500.0,0.00022122,2,"2024-04-10T08:51:03.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067533,1712739063969,-671.33,0.00022122,2,"2024-04-10T08:51:03.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067534,1712739063978,-508.86,0.00022122,2,"2024-04-10T08:51:03.978",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067535,1712739063987,-500.0,0.00022122,2,"2024-04-10T08:51:03.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067536,1712739063996,-547.4,0.00022122,2,"2024-04-10T08:51:03.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067537,1712739064005,-500.0,0.00022122,2,"2024-04-10T08:51:04.005",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067538,1712739064014,-529.97,0.00022122,2,"2024-04-10T08:51:04.014",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067539,1712739064023,-500.0,0.00022122,2,"2024-04-10T08:51:04.023",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067540,1712739064032,-565.15,0.00022122,2,"2024-04-10T08:51:04.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067541,1712739064042,-1021.16,0.00022122,2,"2024-04-10T08:51:04.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067542,1712739064052,-887.08,0.00022122,2,"2024-04-10T08:51:04.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067543,1712739064061,-500.0,0.00022122,2,"2024-04-10T08:51:04.061",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067544,1712739064071,-553.78145633,0.00022122,2,"2024-04-10T08:51:04.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067545,1712739064082,-500.0,0.00022122,2,"2024-04-10T08:51:04.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067546,1712739064093,-500.0,0.00022122,2,"2024-04-10T08:51:04.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067547,1712739064103,-500.0,0.00022122,2,"2024-04-10T08:51:04.103",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067548,1712739064113,-513.89,0.00022122,2,"2024-04-10T08:51:04.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067549,1712739064123,-677.27,0.00022122,2,"2024-04-10T08:51:04.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067550,1712739064132,-885.74,0.00022122,2,"2024-04-10T08:51:04.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067551,1712739064141,-1445.14,0.00022122,2,"2024-04-10T08:51:04.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067552,1712739064150,-500.0,0.00022122,2,"2024-04-10T08:51:04.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067553,1712739064160,-753.45,0.00022122,2,"2024-04-10T08:51:04.160",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067554,1712739064168,-500.0,0.00022122,2,"2024-04-10T08:51:04.168",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067555,1712739064178,-500.0,0.00022122,2,"2024-04-10T08:51:04.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067556,1712739064188,-500.0,0.00022122,2,"2024-04-10T08:51:04.188",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067557,1712739064197,-4935.81,0.00022122,2,"2024-04-10T08:51:04.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067558,1712739064208,-500.37273442,0.00022122,2,"2024-04-10T08:51:04.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067559,1712739064219,-728.63,0.00022122,2,"2024-04-10T08:51:04.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067560,1712739064229,-500.0,0.00022122,2,"2024-04-10T08:51:04.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067561,1712739064240,-545.78,0.00022122,2,"2024-04-10T08:51:04.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067562,1712739064254,-500.0,0.00022122,2,"2024-04-10T08:51:04.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067563,1712739064265,-934.77,0.00022122,2,"2024-04-10T08:51:04.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067564,1712739064276,-500.0,0.00022122,2,"2024-04-10T08:51:04.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067565,1712739064286,-500.0,0.00022122,2,"2024-04-10T08:51:04.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067566,1712739064296,-537.35,0.00022122,2,"2024-04-10T08:51:04.296",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067567,1712739064306,-500.0,0.00022122,2,"2024-04-10T08:51:04.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067568,1712739064316,-515.08,0.00022122,2,"2024-04-10T08:51:04.316",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067569,1712739064332,-500.0,0.00022122,2,"2024-04-10T08:51:04.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067570,1712739064343,-631.39,0.00022122,2,"2024-04-10T08:51:04.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067571,1712739064357,-2573.74,0.00022122,2,"2024-04-10T08:51:04.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067572,1712739064367,-500.0,0.00022122,2,"2024-04-10T08:51:04.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067573,1712739064376,-632.78,0.00022122,2,"2024-04-10T08:51:04.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067574,1712739064386,-153.69544486,0.00022122,2,"2024-04-10T08:51:04.386",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067575,1712739064397,-500.0,0.00022122,2,"2024-04-10T08:51:04.397",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067576,1712739064408,-857.64,0.00022122,2,"2024-04-10T08:51:04.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067577,1712739064419,-500.0,0.00022122,2,"2024-04-10T08:51:04.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067578,1712739064430,-500.0,0.00022122,2,"2024-04-10T08:51:04.430",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067579,1712739064440,-500.0,0.00022122,2,"2024-04-10T08:51:04.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067580,1712739064451,-526.43,0.00022122,2,"2024-04-10T08:51:04.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067581,1712739064462,-500.0,0.00022122,2,"2024-04-10T08:51:04.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067582,1712739064473,-710.81,0.00022122,2,"2024-04-10T08:51:04.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067583,1712739064484,-753.09,0.00022122,2,"2024-04-10T08:51:04.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067584,1712739064495,-500.0,0.00022122,2,"2024-04-10T08:51:04.495",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067585,1712739064506,-500.0,0.00022122,2,"2024-04-10T08:51:04.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067586,1712739064516,-500.0,0.00022122,2,"2024-04-10T08:51:04.516",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067587,1712739064527,-500.0,0.00022122,2,"2024-04-10T08:51:04.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067588,1712739064538,-1404.33,0.00022122,2,"2024-04-10T08:51:04.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067589,1712739064550,-500.0,0.00022122,2,"2024-04-10T08:51:04.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067590,1712739064564,-500.0,0.00022122,2,"2024-04-10T08:51:04.564",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067591,1712739064581,-500.0,0.00022122,2,"2024-04-10T08:51:04.581",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067592,1712739064592,-500.0,0.00022122,2,"2024-04-10T08:51:04.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067593,1712739064603,-627.71,0.00022122,2,"2024-04-10T08:51:04.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067594,1712739064614,-1405.94,0.00022122,2,"2024-04-10T08:51:04.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067595,1712739064624,-530.64,0.00022122,2,"2024-04-10T08:51:04.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067596,1712739064635,-652.83262,0.0002217,2,"2024-04-10T08:51:04.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067597,1712739064646,-167.02339553,0.00022197,2,"2024-04-10T08:51:04.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067598,1712739064656,-802.49,0.00022198,2,"2024-04-10T08:51:04.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067599,1712739064666,-1567.52,0.00022198,2,"2024-04-10T08:51:04.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067600,1712739064677,-500.0,0.00022198,2,"2024-04-10T08:51:04.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067601,1712739064688,-500.0,0.00022198,2,"2024-04-10T08:51:04.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067602,1712739064699,-500.0,0.00022198,2,"2024-04-10T08:51:04.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067603,1712739064709,-500.0,0.00022198,2,"2024-04-10T08:51:04.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067604,1712739064719,-500.0,0.00022198,2,"2024-04-10T08:51:04.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067605,1712739064729,-500.0,0.00022198,2,"2024-04-10T08:51:04.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067606,1712739064740,-500.0,0.00022198,2,"2024-04-10T08:51:04.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067607,1712739064750,-500.0,0.00022198,2,"2024-04-10T08:51:04.750",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067608,1712739064762,-500.0,0.00022198,2,"2024-04-10T08:51:04.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067609,1712739064772,-1177.39,0.00022198,2,"2024-04-10T08:51:04.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067610,1712739064783,-996.62,0.00022198,2,"2024-04-10T08:51:04.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067611,1712739064792,-6692.18,0.00022198,2,"2024-04-10T08:51:04.792",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067612,1712739064802,-1135.82,0.00022198,2,"2024-04-10T08:51:04.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067613,1712739064812,-973.83,0.00022198,2,"2024-04-10T08:51:04.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067614,1712739064825,-10415.18,0.00022198,2,"2024-04-10T08:51:04.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067615,1712739064836,-500.0,0.00022198,2,"2024-04-10T08:51:04.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067616,1712739064846,-500.0,0.00022198,2,"2024-04-10T08:51:04.846",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067617,1712739064856,-700.0,0.00022272,2,"2024-04-10T08:51:04.856",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067618,1712739064865,-3300.0,0.00022272,2,"2024-04-10T08:51:04.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067619,1712739064875,-394.0,0.000223,2,"2024-04-10T08:51:04.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067620,1712739064885,-405.0,0.000223,2,"2024-04-10T08:51:04.885",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067621,1712739064895,-180.0,0.00022301,2,"2024-04-10T08:51:04.895",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067622,1712739064905,-500.0,0.00022395,2,"2024-04-10T08:51:04.905",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067623,1712739064914,-411.85418363,0.00022395,2,"2024-04-10T08:51:04.914",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067624,1712739064924,-500.0,0.00022395,2,"2024-04-10T08:51:04.924",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067625,1712739064934,-500.0,0.00022395,2,"2024-04-10T08:51:04.934",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067626,1712739064945,-246.23649192,0.00022395,2,"2024-04-10T08:51:04.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067627,1712739064955,-500.0,0.00022395,2,"2024-04-10T08:51:04.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067628,1712739064965,-500.0,0.00022395,2,"2024-04-10T08:51:04.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067629,1712739064974,-500.0,0.00022395,2,"2024-04-10T08:51:04.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067630,1712739064984,-946.69,0.00022395,2,"2024-04-10T08:51:04.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067631,1712739064993,-1419.29,0.00022395,2,"2024-04-10T08:51:04.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067632,1712739065003,-500.0,0.00022395,2,"2024-04-10T08:51:05.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067633,1712739065013,-625.16,0.00022395,2,"2024-04-10T08:51:05.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067634,1712739065022,-500.0,0.00022395,2,"2024-04-10T08:51:05.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067635,1712739065032,-1482.35,0.00022395,2,"2024-04-10T08:51:05.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067636,1712739065042,-500.0,0.00022395,2,"2024-04-10T08:51:05.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067637,1712739065052,-500.0,0.00022395,2,"2024-04-10T08:51:05.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067638,1712739065063,-861.14,0.00022395,2,"2024-04-10T08:51:05.063",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067639,1712739065076,-500.0,0.00022395,2,"2024-04-10T08:51:05.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067640,1712739065086,-500.0,0.00022395,2,"2024-04-10T08:51:05.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067641,1712739065096,-528.57,0.00022395,2,"2024-04-10T08:51:05.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067642,1712739065107,-2120.71,0.00022395,2,"2024-04-10T08:51:05.107",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067643,1712739065117,-472.61480548,0.00022395,2,"2024-04-10T08:51:05.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067644,1712739065127,-552.2,0.00022395,2,"2024-04-10T08:51:05.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067645,1712739065139,-500.0,0.00022395,2,"2024-04-10T08:51:05.139",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067646,1712739065149,-2408.96,0.00022395,2,"2024-04-10T08:51:05.149",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067647,1712739065159,-1276.57,0.00022395,2,"2024-04-10T08:51:05.159",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067648,1712739065170,-1217.14,0.00022395,2,"2024-04-10T08:51:05.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067649,1712739065180,-2123.86,0.00022395,2,"2024-04-10T08:51:05.180",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067650,1712739065190,-511.31,0.00022395,2,"2024-04-10T08:51:05.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067651,1712739065200,-572.02,0.00022395,2,"2024-04-10T08:51:05.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067652,1712739065211,-500.0,0.00022395,2,"2024-04-10T08:51:05.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067653,1712739065220,-742.1,0.00022395,2,"2024-04-10T08:51:05.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067654,1712739065231,-1137.02,0.00022395,2,"2024-04-10T08:51:05.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067655,1712739065241,-500.0,0.00022395,2,"2024-04-10T08:51:05.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067656,1712739065251,-1754.38,0.00022395,2,"2024-04-10T08:51:05.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067657,1712739065262,-203.07197739,0.00022395,2,"2024-04-10T08:51:05.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067658,1712739065272,-984.81,0.00022395,2,"2024-04-10T08:51:05.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067659,1712739065282,-500.0,0.00022395,2,"2024-04-10T08:51:05.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067660,1712739065291,-612.58,0.00022395,2,"2024-04-10T08:51:05.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067661,1712739065302,-619.53,0.00022395,2,"2024-04-10T08:51:05.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067662,1712739065312,-500.0,0.00022395,2,"2024-04-10T08:51:05.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067663,1712739065324,-500.52698553,0.00022395,2,"2024-04-10T08:51:05.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067664,1712739065334,-530.44,0.00022395,2,"2024-04-10T08:51:05.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067665,1712739065343,-1083.32,0.00022395,2,"2024-04-10T08:51:05.343",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067666,1712739065353,-765.23,0.00022395,2,"2024-04-10T08:51:05.353",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067667,1712739065364,-500.0,0.00022395,2,"2024-04-10T08:51:05.364",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067668,1712739065374,-500.0,0.00022395,2,"2024-04-10T08:51:05.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067669,1712739065383,-500.0,0.00022395,2,"2024-04-10T08:51:05.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067670,1712739065395,-1986.39,0.00022395,2,"2024-04-10T08:51:05.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067671,1712739065406,-521.75,0.00022395,2,"2024-04-10T08:51:05.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067672,1712739065416,-500.0,0.00022395,2,"2024-04-10T08:51:05.416",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067673,1712739065429,-500.0,0.00022395,2,"2024-04-10T08:51:05.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067674,1712739065440,-500.0,0.00022395,2,"2024-04-10T08:51:05.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067675,1712739065451,-500.0,0.00022395,2,"2024-04-10T08:51:05.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067676,1712739065461,-774.63,0.00022395,2,"2024-04-10T08:51:05.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067677,1712739065472,-1362.67,0.00022395,2,"2024-04-10T08:51:05.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067678,1712739065482,-500.0,0.00022395,2,"2024-04-10T08:51:05.482",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067679,1712739065493,-3704.96,0.00022395,2,"2024-04-10T08:51:05.493",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067680,1712739065502,-500.0,0.00022395,2,"2024-04-10T08:51:05.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067681,1712739065513,-220.82843786,0.00022395,2,"2024-04-10T08:51:05.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067682,1712739065522,-500.0,0.00022395,2,"2024-04-10T08:51:05.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067683,1712739065532,-500.0,0.00022395,2,"2024-04-10T08:51:05.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067684,1712739065542,-500.0,0.00022395,2,"2024-04-10T08:51:05.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067685,1712739065551,-500.0,0.00022396,2,"2024-04-10T08:51:05.551",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067686,1712739065561,-500.0,0.00022396,2,"2024-04-10T08:51:05.561",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067687,1712739065572,-500.0,0.00022396,2,"2024-04-10T08:51:05.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067688,1712739065582,-500.0,0.00022396,2,"2024-04-10T08:51:05.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067689,1712739065592,-500.0,0.00022396,2,"2024-04-10T08:51:05.592",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067690,1712739065602,-570.79,0.00022396,2,"2024-04-10T08:51:05.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067691,1712739065611,-290.19,0.00022396,2,"2024-04-10T08:51:05.611",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067692,1712739065620,-500.0,0.00022396,2,"2024-04-10T08:51:05.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067693,1712739065630,-317.94171456,0.00022396,2,"2024-04-10T08:51:05.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067694,1712739065640,-500.0,0.00022396,2,"2024-04-10T08:51:05.640",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067695,1712739065650,-613.93,0.00022396,2,"2024-04-10T08:51:05.650",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067696,1712739065660,-500.0,0.00022396,2,"2024-04-10T08:51:05.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067697,1712739065670,-500.0,0.00022396,2,"2024-04-10T08:51:05.670",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067698,1712739065680,-500.0,0.00022396,2,"2024-04-10T08:51:05.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067699,1712739065690,-578.03,0.00022396,2,"2024-04-10T08:51:05.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067700,1712739065699,-460.7479823,0.00022396,2,"2024-04-10T08:51:05.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067701,1712739065710,-500.0,0.00022396,2,"2024-04-10T08:51:05.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067702,1712739065719,-934.61,0.00022396,2,"2024-04-10T08:51:05.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067703,1712739065729,-500.0,0.00022396,2,"2024-04-10T08:51:05.729",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067704,1712739065739,-150.0,0.00022396,2,"2024-04-10T08:51:05.739",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067705,1712739065751,-246.02157366,0.00022396,2,"2024-04-10T08:51:05.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067706,1712739065760,-500.0,0.00022396,2,"2024-04-10T08:51:05.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067707,1712739065770,-616.26,0.00022396,2,"2024-04-10T08:51:05.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067708,1712739065782,-887.99,0.00022396,2,"2024-04-10T08:51:05.782",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067709,1712739065793,-548.96,0.00022396,2,"2024-04-10T08:51:05.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067710,1712739065804,-500.0,0.00022396,2,"2024-04-10T08:51:05.804",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067711,1712739065815,-898.59,0.00022396,2,"2024-04-10T08:51:05.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067712,1712739065828,-500.0,0.00022396,2,"2024-04-10T08:51:05.828",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067713,1712739065838,-587.87939778,0.00022396,2,"2024-04-10T08:51:05.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067714,1712739065849,-711.11,0.00022396,2,"2024-04-10T08:51:05.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067715,1712739065859,-683.32,0.00022396,2,"2024-04-10T08:51:05.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067716,1712739065869,-500.0,0.00022396,2,"2024-04-10T08:51:05.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067717,1712739065879,-519.48,0.00022396,2,"2024-04-10T08:51:05.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067718,1712739065889,-500.0,0.00022396,2,"2024-04-10T08:51:05.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067719,1712739065899,-626.89,0.00022396,2,"2024-04-10T08:51:05.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067720,1712739065910,-964.25,0.00022396,2,"2024-04-10T08:51:05.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067721,1712739065919,-566.72004322,0.00022396,2,"2024-04-10T08:51:05.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067722,1712739065929,-500.0,0.00022396,2,"2024-04-10T08:51:05.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067723,1712739065939,-671.33,0.00022396,2,"2024-04-10T08:51:05.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067724,1712739065949,-508.86,0.00022396,2,"2024-04-10T08:51:05.949",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067725,1712739065959,-519.66847684,0.00022396,2,"2024-04-10T08:51:05.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067726,1712739065968,-547.4,0.00022396,2,"2024-04-10T08:51:05.968",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067727,1712739065978,-500.0,0.00022396,2,"2024-04-10T08:51:05.978",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067728,1712739065988,-529.97,0.00022396,2,"2024-04-10T08:51:05.988",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067729,1712739065997,-500.0,0.00022396,2,"2024-04-10T08:51:05.997",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067730,1712739066007,-9508.6945082,0.00022396,2,"2024-04-10T08:51:06.007",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067731,1712739066016,-565.15,0.00022396,2,"2024-04-10T08:51:06.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067732,1712739066026,-1021.16,0.00022396,2,"2024-04-10T08:51:06.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067733,1712739066035,-887.08,0.00022396,2,"2024-04-10T08:51:06.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067734,1712739066045,-500.0,0.00022396,2,"2024-04-10T08:51:06.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067735,1712739066054,-500.0,0.00022396,2,"2024-04-10T08:51:06.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067736,1712739066064,-500.0,0.00022396,2,"2024-04-10T08:51:06.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067737,1712739066074,-500.0,0.00022396,2,"2024-04-10T08:51:06.074",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067738,1712739066084,-251.5891478,0.00022396,2,"2024-04-10T08:51:06.084",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067739,1712739066094,-513.89,0.00022396,2,"2024-04-10T08:51:06.094",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067740,1712739066104,-677.27,0.00022396,2,"2024-04-10T08:51:06.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067741,1712739066114,-885.74,0.00022396,2,"2024-04-10T08:51:06.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067742,1712739066123,-1445.14,0.00022396,2,"2024-04-10T08:51:06.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067743,1712739066133,-500.0,0.00022396,2,"2024-04-10T08:51:06.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067744,1712739066143,-753.45,0.00022396,2,"2024-04-10T08:51:06.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067745,1712739066154,-495.7393971,0.00022396,2,"2024-04-10T08:51:06.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067746,1712739066165,-500.0,0.00022396,2,"2024-04-10T08:51:06.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067747,1712739066176,-500.0,0.00022396,2,"2024-04-10T08:51:06.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067748,1712739066188,-500.0,0.00022396,2,"2024-04-10T08:51:06.188",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067749,1712739066200,-4935.81,0.00022396,2,"2024-04-10T08:51:06.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067750,1712739066212,-728.63,0.00022396,2,"2024-04-10T08:51:06.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067751,1712739066223,-500.0,0.00022396,2,"2024-04-10T08:51:06.223",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067752,1712739066235,-545.78,0.00022396,2,"2024-04-10T08:51:06.235",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067753,1712739066246,-500.0,0.00022396,2,"2024-04-10T08:51:06.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067754,1712739066257,-934.77,0.00022396,2,"2024-04-10T08:51:06.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067755,1712739066268,-500.0,0.00022396,2,"2024-04-10T08:51:06.268",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067756,1712739066278,-500.0,0.00022396,2,"2024-04-10T08:51:06.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067757,1712739066291,-537.35,0.00022396,2,"2024-04-10T08:51:06.291",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067758,1712739066301,-500.0,0.00022396,2,"2024-04-10T08:51:06.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067759,1712739066311,-515.08,0.00022396,2,"2024-04-10T08:51:06.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067760,1712739066324,-500.0,0.00022396,2,"2024-04-10T08:51:06.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067761,1712739066337,-631.39,0.00022396,2,"2024-04-10T08:51:06.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067762,1712739066349,-2573.74,0.00022396,2,"2024-04-10T08:51:06.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067763,1712739066360,-500.0,0.00022396,2,"2024-04-10T08:51:06.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067764,1712739066370,-632.78,0.00022396,2,"2024-04-10T08:51:06.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067765,1712739066383,-500.0,0.00022396,2,"2024-04-10T08:51:06.383",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067766,1712739066395,-857.64,0.00022396,2,"2024-04-10T08:51:06.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067767,1712739066406,-500.0,0.00022396,2,"2024-04-10T08:51:06.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067768,1712739066417,-500.0,0.00022396,2,"2024-04-10T08:51:06.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067769,1712739066429,-500.0,0.00022396,2,"2024-04-10T08:51:06.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067770,1712739066440,-526.43,0.00022396,2,"2024-04-10T08:51:06.440",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067771,1712739066451,-500.0,0.00022396,2,"2024-04-10T08:51:06.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067772,1712739066463,-710.81,0.00022396,2,"2024-04-10T08:51:06.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067773,1712739066475,-753.09,0.00022396,2,"2024-04-10T08:51:06.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067774,1712739066487,-500.0,0.00022396,2,"2024-04-10T08:51:06.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067775,1712739066499,-500.0,0.00022396,2,"2024-04-10T08:51:06.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067776,1712739066511,-500.0,0.00022396,2,"2024-04-10T08:51:06.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067777,1712739066523,-500.0,0.00022396,2,"2024-04-10T08:51:06.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067778,1712739066535,-1404.33,0.00022396,2,"2024-04-10T08:51:06.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067779,1712739066547,-500.0,0.00022396,2,"2024-04-10T08:51:06.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067780,1712739066558,-500.0,0.00022396,2,"2024-04-10T08:51:06.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067781,1712739066570,-500.0,0.00022396,2,"2024-04-10T08:51:06.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067782,1712739066585,-500.0,0.00022396,2,"2024-04-10T08:51:06.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067783,1712739066597,-627.71,0.00022396,2,"2024-04-10T08:51:06.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067784,1712739066608,-1405.94,0.00022396,2,"2024-04-10T08:51:06.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067785,1712739066619,-530.64,0.00022396,2,"2024-04-10T08:51:06.619",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067786,1712739066631,-802.49,0.00022472,2,"2024-04-10T08:51:06.631",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067787,1712739066642,-1567.52,0.00022472,2,"2024-04-10T08:51:06.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067788,1712739066655,-484.43800266,0.00022472,2,"2024-04-10T08:51:06.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067789,1712739066666,-500.0,0.00022472,2,"2024-04-10T08:51:06.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067790,1712739066678,-500.0,0.00022472,2,"2024-04-10T08:51:06.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067791,1712739066689,-500.0,0.00022472,2,"2024-04-10T08:51:06.689",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067792,1712739066700,-459.28509658,0.00022472,2,"2024-04-10T08:51:06.700",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067793,1712739066711,-500.0,0.00022472,2,"2024-04-10T08:51:06.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067794,1712739066723,-500.0,0.00022472,2,"2024-04-10T08:51:06.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067795,1712739066734,-500.0,0.00022472,2,"2024-04-10T08:51:06.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067796,1712739066748,-500.0,0.00022472,2,"2024-04-10T08:51:06.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067797,1712739066759,-1177.39,0.00022472,2,"2024-04-10T08:51:06.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067798,1712739066770,-996.62,0.00022472,2,"2024-04-10T08:51:06.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067799,1712739066784,-6692.18,0.00022472,2,"2024-04-10T08:51:06.784",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067800,1712739066797,-1135.82,0.00022472,2,"2024-04-10T08:51:06.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067801,1712739066810,-973.83,0.00022472,2,"2024-04-10T08:51:06.810",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067802,1712739066822,-10415.18,0.00022472,2,"2024-04-10T08:51:06.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067803,1712739066838,-500.0,0.00022472,2,"2024-04-10T08:51:06.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067804,1712739066849,-500.0,0.00022472,2,"2024-04-10T08:51:06.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067805,1712739066866,-152.0,0.00022477,3,"2024-04-10T08:51:06.866",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067806,1712739066878,-891.26346142,0.000225,2,"2024-04-10T08:51:06.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067807,1712739066909,-2208.84501361,0.000225,2,"2024-04-10T08:51:06.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067808,1712739066927,-150.0,0.000225,2,"2024-04-10T08:51:06.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067809,1712739066938,-500.0,0.00022669,2,"2024-04-10T08:51:06.938",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067810,1712739066948,-284.43519693,0.00022669,2,"2024-04-10T08:51:06.948",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067811,1712739066971,-500.0,0.00022669,2,"2024-04-10T08:51:06.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067812,1712739066982,-500.0,0.00022669,2,"2024-04-10T08:51:06.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067813,1712739066993,-500.0,0.00022669,2,"2024-04-10T08:51:06.993",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067814,1712739067003,-500.0,0.00022669,2,"2024-04-10T08:51:07.003",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067815,1712739067021,-946.69,0.00022669,2,"2024-04-10T08:51:07.021",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067816,1712739067193,-1419.29,0.00022669,2,"2024-04-10T08:51:07.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067817,1712739067207,-500.0,0.00022669,2,"2024-04-10T08:51:07.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067818,1712739067221,-625.16,0.00022669,2,"2024-04-10T08:51:07.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067819,1712739067232,-1482.35,0.00022669,2,"2024-04-10T08:51:07.232",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067820,1712739067243,-500.0,0.00022669,2,"2024-04-10T08:51:07.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067821,1712739067252,-500.0,0.00022669,2,"2024-04-10T08:51:07.252",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067822,1712739067269,-861.14,0.00022669,2,"2024-04-10T08:51:07.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067823,1712739067283,-500.0,0.00022669,2,"2024-04-10T08:51:07.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067824,1712739067294,-439.65455482,0.00022669,2,"2024-04-10T08:51:07.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067825,1712739067304,-528.57,0.00022669,2,"2024-04-10T08:51:07.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067826,1712739067315,-2120.71,0.00022669,2,"2024-04-10T08:51:07.315",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067827,1712739067328,-552.2,0.00022669,2,"2024-04-10T08:51:07.328",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067828,1712739067341,-500.0,0.00022669,2,"2024-04-10T08:51:07.341",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067829,1712739067352,-2408.96,0.00022669,2,"2024-04-10T08:51:07.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067830,1712739067362,-1276.57,0.00022669,2,"2024-04-10T08:51:07.362",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067831,1712739067371,-1217.14,0.00022669,2,"2024-04-10T08:51:07.371",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067832,1712739067382,-2123.86,0.00022669,2,"2024-04-10T08:51:07.382",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067833,1712739067392,-511.31,0.00022669,2,"2024-04-10T08:51:07.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067834,1712739067402,-572.02,0.00022669,2,"2024-04-10T08:51:07.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067835,1712739067412,-500.0,0.00022669,2,"2024-04-10T08:51:07.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067836,1712739067422,-742.1,0.00022669,2,"2024-04-10T08:51:07.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067837,1712739067432,-1137.02,0.00022669,2,"2024-04-10T08:51:07.432",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067838,1712739067442,-532.52382139,0.00022669,2,"2024-04-10T08:51:07.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067839,1712739067453,-1754.38,0.00022669,2,"2024-04-10T08:51:07.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067840,1712739067463,-984.81,0.00022669,2,"2024-04-10T08:51:07.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067841,1712739067472,-500.0,0.00022669,2,"2024-04-10T08:51:07.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067842,1712739067482,-612.58,0.00022669,2,"2024-04-10T08:51:07.482",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067843,1712739067492,-619.53,0.00022669,2,"2024-04-10T08:51:07.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067844,1712739067517,-500.0,0.00022669,2,"2024-04-10T08:51:07.517",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067845,1712739067553,-530.44,0.00022669,2,"2024-04-10T08:51:07.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067846,1712739067563,-1083.32,0.00022669,2,"2024-04-10T08:51:07.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067847,1712739067575,-765.23,0.00022669,2,"2024-04-10T08:51:07.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067848,1712739067586,-500.0,0.00022669,2,"2024-04-10T08:51:07.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067849,1712739067595,-500.0,0.00022669,2,"2024-04-10T08:51:07.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067850,1712739067605,-500.0,0.00022669,2,"2024-04-10T08:51:07.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067851,1712739067615,-1986.39,0.00022669,2,"2024-04-10T08:51:07.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067852,1712739067626,-521.75,0.00022669,2,"2024-04-10T08:51:07.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067853,1712739067637,-500.0,0.00022669,2,"2024-04-10T08:51:07.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067854,1712739067648,-500.0,0.00022669,2,"2024-04-10T08:51:07.648",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067855,1712739067657,-500.0,0.00022669,2,"2024-04-10T08:51:07.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067856,1712739067667,-500.0,0.00022669,2,"2024-04-10T08:51:07.667",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067857,1712739067677,-774.63,0.00022669,2,"2024-04-10T08:51:07.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067858,1712739067687,-1362.67,0.00022669,2,"2024-04-10T08:51:07.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067859,1712739067697,-500.0,0.00022669,2,"2024-04-10T08:51:07.697",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067860,1712739067707,-3704.96,0.00022669,2,"2024-04-10T08:51:07.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067861,1712739067717,-500.0,0.00022669,2,"2024-04-10T08:51:07.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067862,1712739067727,-500.0,0.00022669,2,"2024-04-10T08:51:07.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067863,1712739067738,-500.0,0.00022669,2,"2024-04-10T08:51:07.738",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067864,1712739067749,-500.0,0.0002267,2,"2024-04-10T08:51:07.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067865,1712739067759,-624.12532446,0.0002267,2,"2024-04-10T08:51:07.759",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067866,1712739067768,-500.0,0.0002267,2,"2024-04-10T08:51:07.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067867,1712739067778,-500.0,0.0002267,2,"2024-04-10T08:51:07.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067868,1712739067792,-500.0,0.0002267,2,"2024-04-10T08:51:07.792",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067869,1712739067802,-570.79,0.0002267,2,"2024-04-10T08:51:07.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067870,1712739067812,-500.0,0.0002267,2,"2024-04-10T08:51:07.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067871,1712739067823,-500.0,0.0002267,2,"2024-04-10T08:51:07.823",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067872,1712739067832,-613.93,0.0002267,2,"2024-04-10T08:51:07.832",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067873,1712739067842,-393.32227434,0.0002267,2,"2024-04-10T08:51:07.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067874,1712739067851,-500.0,0.0002267,2,"2024-04-10T08:51:07.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067875,1712739067862,-500.0,0.0002267,2,"2024-04-10T08:51:07.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067876,1712739067872,-578.03,0.0002267,2,"2024-04-10T08:51:07.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067877,1712739067882,-500.0,0.0002267,2,"2024-04-10T08:51:07.882",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067878,1712739067891,-934.61,0.0002267,2,"2024-04-10T08:51:07.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067879,1712739067901,-500.0,0.0002267,2,"2024-04-10T08:51:07.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067880,1712739067911,-213.81610656,0.0002267,2,"2024-04-10T08:51:07.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067881,1712739067920,-500.0,0.0002267,2,"2024-04-10T08:51:07.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067882,1712739067930,-616.26,0.0002267,2,"2024-04-10T08:51:07.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067883,1712739067939,-887.99,0.0002267,2,"2024-04-10T08:51:07.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067884,1712739067949,-548.96,0.0002267,2,"2024-04-10T08:51:07.949",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067885,1712739067958,-500.0,0.0002267,2,"2024-04-10T08:51:07.958",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067886,1712739067969,-898.59,0.0002267,2,"2024-04-10T08:51:07.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067887,1712739067978,-500.0,0.0002267,2,"2024-04-10T08:51:07.978",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067888,1712739067987,-711.11,0.0002267,2,"2024-04-10T08:51:07.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067889,1712739067997,-683.32,0.0002267,2,"2024-04-10T08:51:07.997",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067890,1712739068007,-500.0,0.0002267,2,"2024-04-10T08:51:08.007",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067891,1712739068016,-519.48,0.0002267,2,"2024-04-10T08:51:08.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067892,1712739068025,-500.0,0.0002267,2,"2024-04-10T08:51:08.025",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067893,1712739068035,-626.89,0.0002267,2,"2024-04-10T08:51:08.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067894,1712739068045,-964.25,0.0002267,2,"2024-04-10T08:51:08.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067895,1712739068055,-500.0,0.0002267,2,"2024-04-10T08:51:08.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067896,1712739068065,-671.33,0.0002267,2,"2024-04-10T08:51:08.065",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067897,1712739068075,-508.86,0.0002267,2,"2024-04-10T08:51:08.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067898,1712739068086,-547.4,0.0002267,2,"2024-04-10T08:51:08.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067899,1712739068096,-500.0,0.0002267,2,"2024-04-10T08:51:08.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067900,1712739068105,-529.97,0.0002267,2,"2024-04-10T08:51:08.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067901,1712739068114,-500.0,0.0002267,2,"2024-04-10T08:51:08.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067902,1712739068124,-565.15,0.0002267,2,"2024-04-10T08:51:08.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067903,1712739068134,-1021.16,0.0002267,2,"2024-04-10T08:51:08.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067904,1712739068143,-887.08,0.0002267,2,"2024-04-10T08:51:08.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067905,1712739068153,-500.0,0.0002267,2,"2024-04-10T08:51:08.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067906,1712739068163,-500.0,0.0002267,2,"2024-04-10T08:51:08.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067907,1712739068173,-500.0,0.0002267,2,"2024-04-10T08:51:08.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067908,1712739068183,-500.0,0.0002267,2,"2024-04-10T08:51:08.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067909,1712739068192,-513.89,0.0002267,2,"2024-04-10T08:51:08.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067910,1712739068202,-677.27,0.0002267,2,"2024-04-10T08:51:08.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067911,1712739068212,-885.74,0.0002267,2,"2024-04-10T08:51:08.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067912,1712739068221,-1445.14,0.0002267,2,"2024-04-10T08:51:08.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067913,1712739068231,-350.12034343,0.0002267,2,"2024-04-10T08:51:08.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067914,1712739068240,-753.45,0.0002267,2,"2024-04-10T08:51:08.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067915,1712739068249,-500.0,0.0002267,2,"2024-04-10T08:51:08.249",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067916,1712739068259,-500.0,0.0002267,2,"2024-04-10T08:51:08.259",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067917,1712739068268,-500.0,0.0002267,2,"2024-04-10T08:51:08.268",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067918,1712739068278,-4935.81,0.0002267,2,"2024-04-10T08:51:08.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067919,1712739068288,-728.63,0.0002267,2,"2024-04-10T08:51:08.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067920,1712739068297,-500.0,0.0002267,2,"2024-04-10T08:51:08.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067921,1712739068308,-545.78,0.0002267,2,"2024-04-10T08:51:08.308",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067922,1712739068318,-500.0,0.0002267,2,"2024-04-10T08:51:08.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067923,1712739068329,-934.77,0.0002267,2,"2024-04-10T08:51:08.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067924,1712739068339,-500.0,0.0002267,2,"2024-04-10T08:51:08.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067925,1712739068349,-500.0,0.0002267,2,"2024-04-10T08:51:08.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067926,1712739068359,-537.35,0.0002267,2,"2024-04-10T08:51:08.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067927,1712739068368,-500.0,0.0002267,2,"2024-04-10T08:51:08.368",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067928,1712739068377,-515.08,0.0002267,2,"2024-04-10T08:51:08.377",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067929,1712739068387,-532.15137175,0.0002267,2,"2024-04-10T08:51:08.387",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067930,1712739068396,-631.39,0.0002267,2,"2024-04-10T08:51:08.396",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067931,1712739068406,-2573.74,0.0002267,2,"2024-04-10T08:51:08.406",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067932,1712739068415,-500.0,0.0002267,2,"2024-04-10T08:51:08.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067933,1712739068424,-632.78,0.0002267,2,"2024-04-10T08:51:08.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067934,1712739068433,-500.0,0.0002267,2,"2024-04-10T08:51:08.433",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067935,1712739068443,-857.64,0.0002267,2,"2024-04-10T08:51:08.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067936,1712739068453,-500.0,0.0002267,2,"2024-04-10T08:51:08.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067937,1712739068463,-500.0,0.0002267,2,"2024-04-10T08:51:08.463",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067938,1712739068473,-500.0,0.0002267,2,"2024-04-10T08:51:08.473",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067939,1712739068483,-526.43,0.0002267,2,"2024-04-10T08:51:08.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067940,1712739068492,-500.0,0.0002267,2,"2024-04-10T08:51:08.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067941,1712739068502,-710.81,0.0002267,2,"2024-04-10T08:51:08.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067942,1712739068512,-500.0,0.0002267,2,"2024-04-10T08:51:08.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067943,1712739068522,-753.09,0.0002267,2,"2024-04-10T08:51:08.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067944,1712739068532,-500.0,0.0002267,2,"2024-04-10T08:51:08.532",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067945,1712739068542,-500.0,0.0002267,2,"2024-04-10T08:51:08.542",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067946,1712739068552,-1404.33,0.0002267,2,"2024-04-10T08:51:08.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067947,1712739068562,-500.0,0.0002267,2,"2024-04-10T08:51:08.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067948,1712739068572,-500.0,0.0002267,2,"2024-04-10T08:51:08.572",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067949,1712739068582,-495.86534136,0.0002267,2,"2024-04-10T08:51:08.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067950,1712739068593,-500.0,0.0002267,2,"2024-04-10T08:51:08.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067951,1712739068602,-500.0,0.0002267,2,"2024-04-10T08:51:08.602",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067952,1712739068612,-627.71,0.0002267,2,"2024-04-10T08:51:08.612",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067953,1712739068622,-1405.94,0.0002267,2,"2024-04-10T08:51:08.622",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067954,1712739068632,-530.64,0.0002267,2,"2024-04-10T08:51:08.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067955,1712739068642,-230.447379,0.0002274,2,"2024-04-10T08:51:08.642",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067956,1712739068652,-293.0,0.00022741,2,"2024-04-10T08:51:08.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067957,1712739068661,-802.49,0.00022746,2,"2024-04-10T08:51:08.661",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067958,1712739068671,-1567.52,0.00022746,2,"2024-04-10T08:51:08.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067959,1712739068680,-500.0,0.00022746,2,"2024-04-10T08:51:08.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067960,1712739068690,-500.0,0.00022746,2,"2024-04-10T08:51:08.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067961,1712739068701,-500.0,0.00022746,2,"2024-04-10T08:51:08.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067962,1712739068710,-500.0,0.00022746,2,"2024-04-10T08:51:08.710",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067963,1712739068719,-500.0,0.00022746,2,"2024-04-10T08:51:08.719",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067964,1712739068731,-429.35412327,0.00022746,2,"2024-04-10T08:51:08.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067965,1712739068741,-500.0,0.00022746,2,"2024-04-10T08:51:08.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067966,1712739068752,-1177.39,0.00022746,2,"2024-04-10T08:51:08.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067967,1712739068761,-996.62,0.00022746,2,"2024-04-10T08:51:08.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067968,1712739068772,-6692.18,0.00022746,2,"2024-04-10T08:51:08.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067969,1712739068783,-1135.82,0.00022746,2,"2024-04-10T08:51:08.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067970,1712739068792,-973.83,0.00022746,2,"2024-04-10T08:51:08.792",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067971,1712739068802,-10415.18,0.00022746,2,"2024-04-10T08:51:08.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067972,1712739068812,-500.0,0.00022746,2,"2024-04-10T08:51:08.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067973,1712739068830,-500.0,0.00022746,2,"2024-04-10T08:51:08.830",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067974,1712739068840,-700.0,0.0002282,2,"2024-04-10T08:51:08.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067975,1712739068852,-152.0,0.00022862,4,"2024-04-10T08:51:08.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067976,1712739068862,-181.0,0.0002292,2,"2024-04-10T08:51:08.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067977,1712739068875,-314.43041614,0.0002292,2,"2024-04-10T08:51:08.875",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067978,1712739068888,-500.0,0.00022943,2,"2024-04-10T08:51:08.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067979,1712739068898,-500.0,0.00022943,2,"2024-04-10T08:51:08.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067980,1712739068908,-500.0,0.00022943,2,"2024-04-10T08:51:08.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067981,1712739068918,-500.0,0.00022943,2,"2024-04-10T08:51:08.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067982,1712739068928,-500.0,0.00022943,2,"2024-04-10T08:51:08.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067983,1712739068937,-946.69,0.00022943,2,"2024-04-10T08:51:08.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067984,1712739068947,-1419.29,0.00022943,2,"2024-04-10T08:51:08.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067985,1712739068963,-500.0,0.00022943,2,"2024-04-10T08:51:08.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067986,1712739068972,-625.16,0.00022943,2,"2024-04-10T08:51:08.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067987,1712739068982,-1482.35,0.00022943,2,"2024-04-10T08:51:08.982",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067988,1712739068992,-500.0,0.00022943,2,"2024-04-10T08:51:08.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067989,1712739069001,-500.0,0.00022943,2,"2024-04-10T08:51:09.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067990,1712739069011,-861.14,0.00022943,2,"2024-04-10T08:51:09.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067991,1712739069032,-500.0,0.00022943,2,"2024-04-10T08:51:09.032",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067992,1712739069048,-528.57,0.00022943,2,"2024-04-10T08:51:09.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067993,1712739069062,-2120.71,0.00022943,2,"2024-04-10T08:51:09.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067994,1712739069072,-552.2,0.00022943,2,"2024-04-10T08:51:09.072",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067995,1712739069082,-500.0,0.00022943,2,"2024-04-10T08:51:09.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067996,1712739069092,-2408.96,0.00022943,2,"2024-04-10T08:51:09.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067997,1712739069101,-1276.57,0.00022943,2,"2024-04-10T08:51:09.101",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067998,1712739069113,-1217.14,0.00022943,2,"2024-04-10T08:51:09.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322067999,1712739069123,-2123.86,0.00022943,2,"2024-04-10T08:51:09.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068000,1712739069133,-511.31,0.00022943,2,"2024-04-10T08:51:09.133",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068001,1712739069142,-572.02,0.00022943,2,"2024-04-10T08:51:09.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068002,1712739069150,-374.041212,0.00022943,2,"2024-04-10T08:51:09.150",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068003,1712739069159,-742.1,0.00022943,2,"2024-04-10T08:51:09.159",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068004,1712739069169,-1137.02,0.00022943,2,"2024-04-10T08:51:09.169",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068005,1712739069178,-1754.38,0.00022943,2,"2024-04-10T08:51:09.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068006,1712739069187,-984.81,0.00022943,2,"2024-04-10T08:51:09.187",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068007,1712739069199,-500.0,0.00022943,2,"2024-04-10T08:51:09.199",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068008,1712739069208,-612.58,0.00022943,2,"2024-04-10T08:51:09.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068009,1712739069218,-619.53,0.00022943,2,"2024-04-10T08:51:09.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068010,1712739069228,-500.0,0.00022943,2,"2024-04-10T08:51:09.228",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068011,1712739069238,-530.44,0.00022943,2,"2024-04-10T08:51:09.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068012,1712739069247,-1083.32,0.00022943,2,"2024-04-10T08:51:09.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068013,1712739069256,-500.0,0.00022943,2,"2024-04-10T08:51:09.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068014,1712739069266,-765.23,0.00022943,2,"2024-04-10T08:51:09.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068015,1712739069275,-500.0,0.00022943,2,"2024-04-10T08:51:09.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068016,1712739069285,-500.0,0.00022943,2,"2024-04-10T08:51:09.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068017,1712739069294,-1986.39,0.00022943,2,"2024-04-10T08:51:09.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068018,1712739069303,-521.75,0.00022943,2,"2024-04-10T08:51:09.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068019,1712739069313,-500.0,0.00022943,2,"2024-04-10T08:51:09.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068020,1712739069323,-500.0,0.00022943,2,"2024-04-10T08:51:09.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068021,1712739069332,-500.0,0.00022943,2,"2024-04-10T08:51:09.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068022,1712739069351,-464.98727452,0.00022943,2,"2024-04-10T08:51:09.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068023,1712739069361,-774.63,0.00022943,2,"2024-04-10T08:51:09.361",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068024,1712739069380,-1362.67,0.00022943,2,"2024-04-10T08:51:09.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068025,1712739069390,-500.0,0.00022943,2,"2024-04-10T08:51:09.390",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068026,1712739069401,-3704.96,0.00022943,2,"2024-04-10T08:51:09.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068027,1712739069411,-500.0,0.00022943,2,"2024-04-10T08:51:09.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068028,1712739069422,-500.0,0.00022943,2,"2024-04-10T08:51:09.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068029,1712739069432,-500.0,0.00022943,2,"2024-04-10T08:51:09.432",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068030,1712739069441,-500.0,0.00022944,2,"2024-04-10T08:51:09.441",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068031,1712739069451,-500.0,0.00022944,2,"2024-04-10T08:51:09.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068032,1712739069460,-500.0,0.00022944,2,"2024-04-10T08:51:09.460",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068033,1712739069469,-500.0,0.00022944,2,"2024-04-10T08:51:09.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068034,1712739069479,-570.79,0.00022944,2,"2024-04-10T08:51:09.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068035,1712739069488,-500.0,0.00022944,2,"2024-04-10T08:51:09.488",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068036,1712739069498,-500.0,0.00022944,2,"2024-04-10T08:51:09.498",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068037,1712739069507,-613.93,0.00022944,2,"2024-04-10T08:51:09.507",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068038,1712739069520,-500.0,0.00022944,2,"2024-04-10T08:51:09.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068039,1712739069530,-500.0,0.00022944,2,"2024-04-10T08:51:09.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068040,1712739069540,-578.03,0.00022944,2,"2024-04-10T08:51:09.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068041,1712739069564,-500.0,0.00022944,2,"2024-04-10T08:51:09.564",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068042,1712739069575,-934.61,0.00022944,2,"2024-04-10T08:51:09.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068043,1712739069584,-500.0,0.00022944,2,"2024-04-10T08:51:09.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068044,1712739069594,-500.0,0.00022944,2,"2024-04-10T08:51:09.594",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068045,1712739069604,-616.26,0.00022944,2,"2024-04-10T08:51:09.604",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068046,1712739069614,-887.99,0.00022944,2,"2024-04-10T08:51:09.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068047,1712739069623,-548.96,0.00022944,2,"2024-04-10T08:51:09.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068048,1712739069633,-500.0,0.00022944,2,"2024-04-10T08:51:09.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068049,1712739069649,-898.59,0.00022944,2,"2024-04-10T08:51:09.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068050,1712739069664,-500.0,0.00022944,2,"2024-04-10T08:51:09.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068051,1712739069674,-711.11,0.00022944,2,"2024-04-10T08:51:09.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068052,1712739069684,-683.32,0.00022944,2,"2024-04-10T08:51:09.684",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068053,1712739069693,-500.0,0.00022944,2,"2024-04-10T08:51:09.693",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068054,1712739069703,-519.48,0.00022944,2,"2024-04-10T08:51:09.703",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068055,1712739069713,-500.0,0.00022944,2,"2024-04-10T08:51:09.713",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068056,1712739069723,-626.89,0.00022944,2,"2024-04-10T08:51:09.723",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068057,1712739069733,-964.25,0.00022944,2,"2024-04-10T08:51:09.733",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068058,1712739069744,-500.0,0.00022944,2,"2024-04-10T08:51:09.744",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068059,1712739069758,-671.33,0.00022944,2,"2024-04-10T08:51:09.758",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068060,1712739069768,-508.86,0.00022944,2,"2024-04-10T08:51:09.768",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068061,1712739069778,-547.4,0.00022944,2,"2024-04-10T08:51:09.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068062,1712739069787,-500.0,0.00022944,2,"2024-04-10T08:51:09.787",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068063,1712739069799,-529.97,0.00022944,2,"2024-04-10T08:51:09.799",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068064,1712739069809,-500.0,0.00022944,2,"2024-04-10T08:51:09.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068065,1712739069819,-565.15,0.00022944,2,"2024-04-10T08:51:09.819",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068066,1712739069830,-1021.16,0.00022944,2,"2024-04-10T08:51:09.830",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068067,1712739069840,-887.08,0.00022944,2,"2024-04-10T08:51:09.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068068,1712739069849,-500.0,0.00022944,2,"2024-04-10T08:51:09.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068069,1712739069859,-500.0,0.00022944,2,"2024-04-10T08:51:09.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068070,1712739069868,-500.0,0.00022944,2,"2024-04-10T08:51:09.868",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068071,1712739069878,-500.0,0.00022944,2,"2024-04-10T08:51:09.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068072,1712739069888,-513.89,0.00022944,2,"2024-04-10T08:51:09.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068073,1712739069898,-677.27,0.00022944,2,"2024-04-10T08:51:09.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068074,1712739069908,-885.74,0.00022944,2,"2024-04-10T08:51:09.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068075,1712739069918,-1445.14,0.00022944,2,"2024-04-10T08:51:09.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068076,1712739069927,-753.45,0.00022944,2,"2024-04-10T08:51:09.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068077,1712739069936,-500.0,0.00022944,2,"2024-04-10T08:51:09.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068078,1712739069946,-500.0,0.00022944,2,"2024-04-10T08:51:09.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068079,1712739069955,-500.0,0.00022944,2,"2024-04-10T08:51:09.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068080,1712739069966,-4935.81,0.00022944,2,"2024-04-10T08:51:09.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068081,1712739069976,-728.63,0.00022944,2,"2024-04-10T08:51:09.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068082,1712739069986,-500.0,0.00022944,2,"2024-04-10T08:51:09.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068083,1712739069996,-545.78,0.00022944,2,"2024-04-10T08:51:09.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068084,1712739070006,-500.0,0.00022944,2,"2024-04-10T08:51:10.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068085,1712739070016,-934.77,0.00022944,2,"2024-04-10T08:51:10.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068086,1712739070026,-500.0,0.00022944,2,"2024-04-10T08:51:10.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068087,1712739070036,-500.0,0.00022944,2,"2024-04-10T08:51:10.036",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068088,1712739070046,-537.35,0.00022944,2,"2024-04-10T08:51:10.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068089,1712739070056,-500.0,0.00022944,2,"2024-04-10T08:51:10.056",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068090,1712739070065,-515.08,0.00022944,2,"2024-04-10T08:51:10.065",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068091,1712739070076,-631.39,0.00022944,2,"2024-04-10T08:51:10.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068092,1712739070086,-2573.74,0.00022944,2,"2024-04-10T08:51:10.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068093,1712739070096,-500.0,0.00022944,2,"2024-04-10T08:51:10.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068094,1712739070105,-632.78,0.00022944,2,"2024-04-10T08:51:10.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068095,1712739070115,-500.0,0.00022944,2,"2024-04-10T08:51:10.115",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068096,1712739070124,-857.64,0.00022944,2,"2024-04-10T08:51:10.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068097,1712739070134,-500.0,0.00022944,2,"2024-04-10T08:51:10.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068098,1712739070143,-500.0,0.00022944,2,"2024-04-10T08:51:10.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068099,1712739070152,-500.0,0.00022944,2,"2024-04-10T08:51:10.152",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068100,1712739070162,-526.43,0.00022944,2,"2024-04-10T08:51:10.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068101,1712739070171,-500.0,0.00022944,2,"2024-04-10T08:51:10.171",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068102,1712739070181,-710.81,0.00022944,2,"2024-04-10T08:51:10.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068103,1712739070190,-500.0,0.00022944,2,"2024-04-10T08:51:10.190",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068104,1712739070200,-753.09,0.00022944,2,"2024-04-10T08:51:10.200",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068105,1712739070210,-500.0,0.00022944,2,"2024-04-10T08:51:10.210",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068106,1712739070219,-500.0,0.00022944,2,"2024-04-10T08:51:10.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068107,1712739070230,-1404.33,0.00022944,2,"2024-04-10T08:51:10.230",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068108,1712739070240,-500.0,0.00022944,2,"2024-04-10T08:51:10.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068109,1712739070250,-500.0,0.00022944,2,"2024-04-10T08:51:10.250",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068110,1712739070260,-500.0,0.00022944,2,"2024-04-10T08:51:10.260",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068111,1712739070270,-389.50370357,0.00022944,2,"2024-04-10T08:51:10.270",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068112,1712739070279,-627.71,0.00022944,2,"2024-04-10T08:51:10.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068113,1712739070289,-1405.94,0.00022944,2,"2024-04-10T08:51:10.289",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068114,1712739070298,-530.64,0.00022944,2,"2024-04-10T08:51:10.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068115,1712739070309,-151.0,0.00022946,7,"2024-04-10T08:51:10.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068116,1712739070319,-544.60661233,0.00023,2,"2024-04-10T08:51:10.319",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068117,1712739070332,-307.01960106,0.00023,2,"2024-04-10T08:51:10.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068118,1712739070342,-155.21370672,0.00023,2,"2024-04-10T08:51:10.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068119,1712739070352,-1778.9743103,0.00023,5,"2024-04-10T08:51:10.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068120,1712739070362,-300.0,0.00023,3,"2024-04-10T08:51:10.362",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068121,1712739070371,-150.0,0.00023,2,"2024-04-10T08:51:10.371",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068122,1712739070381,-798.0,0.00023013,2,"2024-04-10T08:51:10.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068123,1712739070391,-802.49,0.0002302,2,"2024-04-10T08:51:10.391",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068124,1712739070401,-1567.52,0.0002302,2,"2024-04-10T08:51:10.401",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068125,1712739070411,-395.56031077,0.0002302,2,"2024-04-10T08:51:10.411",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068126,1712739070421,-500.0,0.0002302,2,"2024-04-10T08:51:10.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068127,1712739070432,-500.0,0.0002302,2,"2024-04-10T08:51:10.432",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068128,1712739070442,-500.0,0.0002302,2,"2024-04-10T08:51:10.442",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068129,1712739070452,-602.03180547,0.0002302,2,"2024-04-10T08:51:10.452",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068130,1712739070461,-500.0,0.0002302,2,"2024-04-10T08:51:10.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068131,1712739070471,-1177.39,0.0002302,2,"2024-04-10T08:51:10.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068132,1712739070481,-996.62,0.0002302,2,"2024-04-10T08:51:10.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068133,1712739070491,-6692.18,0.0002302,2,"2024-04-10T08:51:10.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068134,1712739070501,-1135.82,0.0002302,2,"2024-04-10T08:51:10.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068135,1712739070511,-973.83,0.0002302,2,"2024-04-10T08:51:10.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068136,1712739070522,-10415.18,0.0002302,2,"2024-04-10T08:51:10.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068137,1712739070533,-500.0,0.0002302,2,"2024-04-10T08:51:10.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068138,1712739070543,-212.83655361,0.0002302,2,"2024-04-10T08:51:10.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068139,1712739070553,-500.0,0.00023217,2,"2024-04-10T08:51:10.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068140,1712739070563,-500.0,0.00023217,2,"2024-04-10T08:51:10.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068141,1712739070575,-500.0,0.00023217,2,"2024-04-10T08:51:10.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068142,1712739070586,-500.0,0.00023217,2,"2024-04-10T08:51:10.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068143,1712739070595,-500.0,0.00023217,2,"2024-04-10T08:51:10.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068144,1712739070605,-946.69,0.00023217,2,"2024-04-10T08:51:10.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068145,1712739070614,-1419.29,0.00023217,2,"2024-04-10T08:51:10.614",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068146,1712739070624,-500.0,0.00023217,2,"2024-04-10T08:51:10.624",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068147,1712739070634,-625.16,0.00023217,2,"2024-04-10T08:51:10.634",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068148,1712739070643,-1482.35,0.00023217,2,"2024-04-10T08:51:10.643",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068149,1712739070652,-500.0,0.00023217,2,"2024-04-10T08:51:10.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068150,1712739070661,-247.24739926,0.00023217,2,"2024-04-10T08:51:10.661",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068151,1712739070671,-861.14,0.00023217,2,"2024-04-10T08:51:10.671",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068152,1712739070680,-500.0,0.00023217,2,"2024-04-10T08:51:10.680",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068153,1712739070690,-528.57,0.00023217,2,"2024-04-10T08:51:10.690",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068154,1712739070699,-2120.71,0.00023217,2,"2024-04-10T08:51:10.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068155,1712739070709,-552.2,0.00023217,2,"2024-04-10T08:51:10.709",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068156,1712739070718,-500.0,0.00023217,2,"2024-04-10T08:51:10.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068157,1712739070727,-2408.96,0.00023217,2,"2024-04-10T08:51:10.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068158,1712739070737,-1276.57,0.00023217,2,"2024-04-10T08:51:10.737",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068159,1712739070748,-1217.14,0.00023217,2,"2024-04-10T08:51:10.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068160,1712739070757,-2123.86,0.00023217,2,"2024-04-10T08:51:10.757",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068161,1712739070767,-511.31,0.00023217,2,"2024-04-10T08:51:10.767",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068162,1712739070777,-572.02,0.00023217,2,"2024-04-10T08:51:10.777",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068163,1712739070945,-742.1,0.00023217,2,"2024-04-10T08:51:10.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068164,1712739070956,-1137.02,0.00023217,2,"2024-04-10T08:51:10.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068165,1712739070966,-1754.38,0.00023217,2,"2024-04-10T08:51:10.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068166,1712739070976,-984.81,0.00023217,2,"2024-04-10T08:51:10.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068167,1712739070986,-500.0,0.00023217,2,"2024-04-10T08:51:10.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068168,1712739070995,-612.58,0.00023217,2,"2024-04-10T08:51:10.995",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068169,1712739071006,-619.53,0.00023217,2,"2024-04-10T08:51:11.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068170,1712739071015,-500.0,0.00023217,2,"2024-04-10T08:51:11.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068171,1712739071025,-530.44,0.00023217,2,"2024-04-10T08:51:11.025",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068172,1712739071034,-1083.32,0.00023217,2,"2024-04-10T08:51:11.034",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068173,1712739071044,-500.0,0.00023217,2,"2024-04-10T08:51:11.044",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068174,1712739071054,-765.23,0.00023217,2,"2024-04-10T08:51:11.054",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068175,1712739071064,-500.0,0.00023217,2,"2024-04-10T08:51:11.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068176,1712739071077,-500.0,0.00023217,2,"2024-04-10T08:51:11.077",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068177,1712739071087,-1986.39,0.00023217,2,"2024-04-10T08:51:11.087",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068178,1712739071098,-521.75,0.00023217,2,"2024-04-10T08:51:11.098",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068179,1712739071107,-553.05027688,0.00023217,2,"2024-04-10T08:51:11.107",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068180,1712739071117,-500.0,0.00023217,2,"2024-04-10T08:51:11.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068181,1712739071127,-500.0,0.00023217,2,"2024-04-10T08:51:11.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068182,1712739071136,-774.63,0.00023217,2,"2024-04-10T08:51:11.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068183,1712739071146,-1362.67,0.00023217,2,"2024-04-10T08:51:11.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068184,1712739071156,-500.0,0.00023217,2,"2024-04-10T08:51:11.156",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068185,1712739071166,-3704.96,0.00023217,2,"2024-04-10T08:51:11.166",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068186,1712739071176,-500.0,0.00023217,2,"2024-04-10T08:51:11.176",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068187,1712739071186,-500.0,0.00023217,2,"2024-04-10T08:51:11.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068188,1712739071196,-500.0,0.00023217,2,"2024-04-10T08:51:11.196",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068189,1712739071206,-500.0,0.00023218,2,"2024-04-10T08:51:11.206",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068190,1712739071216,-500.0,0.00023218,2,"2024-04-10T08:51:11.216",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068191,1712739071226,-500.0,0.00023218,2,"2024-04-10T08:51:11.226",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068192,1712739071236,-500.0,0.00023218,2,"2024-04-10T08:51:11.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068193,1712739071247,-570.79,0.00023218,2,"2024-04-10T08:51:11.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068194,1712739071256,-500.0,0.00023218,2,"2024-04-10T08:51:11.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068195,1712739071267,-302.90441447,0.00023218,2,"2024-04-10T08:51:11.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068196,1712739071277,-613.93,0.00023218,2,"2024-04-10T08:51:11.277",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068197,1712739071287,-500.0,0.00023218,2,"2024-04-10T08:51:11.287",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068198,1712739071297,-500.0,0.00023218,2,"2024-04-10T08:51:11.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068199,1712739071307,-578.03,0.00023218,2,"2024-04-10T08:51:11.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068200,1712739071317,-500.0,0.00023218,2,"2024-04-10T08:51:11.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068201,1712739071330,-934.61,0.00023218,2,"2024-04-10T08:51:11.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068202,1712739071339,-500.0,0.00023218,2,"2024-04-10T08:51:11.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068203,1712739071349,-500.0,0.00023218,2,"2024-04-10T08:51:11.349",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068204,1712739071358,-616.26,0.00023218,2,"2024-04-10T08:51:11.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068205,1712739071368,-887.99,0.00023218,2,"2024-04-10T08:51:11.368",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068206,1712739071378,-548.96,0.00023218,2,"2024-04-10T08:51:11.378",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068207,1712739071388,-500.0,0.00023218,2,"2024-04-10T08:51:11.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068208,1712739071398,-898.59,0.00023218,2,"2024-04-10T08:51:11.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068209,1712739071407,-500.0,0.00023218,2,"2024-04-10T08:51:11.407",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068210,1712739071417,-711.11,0.00023218,2,"2024-04-10T08:51:11.417",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068211,1712739071427,-683.32,0.00023218,2,"2024-04-10T08:51:11.427",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068212,1712739071437,-500.0,0.00023218,2,"2024-04-10T08:51:11.437",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068213,1712739071447,-519.48,0.00023218,2,"2024-04-10T08:51:11.447",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068214,1712739071456,-500.0,0.00023218,2,"2024-04-10T08:51:11.456",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068215,1712739071465,-626.89,0.00023218,2,"2024-04-10T08:51:11.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068216,1712739071474,-964.25,0.00023218,2,"2024-04-10T08:51:11.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068217,1712739071483,-500.0,0.00023218,2,"2024-04-10T08:51:11.483",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068218,1712739071492,-671.33,0.00023218,2,"2024-04-10T08:51:11.492",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068219,1712739071502,-508.86,0.00023218,2,"2024-04-10T08:51:11.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068220,1712739071511,-547.4,0.00023218,2,"2024-04-10T08:51:11.511",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068221,1712739071521,-629.42171111,0.00023218,2,"2024-04-10T08:51:11.521",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068222,1712739071530,-529.97,0.00023218,2,"2024-04-10T08:51:11.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068223,1712739071540,-500.0,0.00023218,2,"2024-04-10T08:51:11.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068224,1712739071549,-565.15,0.00023218,2,"2024-04-10T08:51:11.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068225,1712739071558,-1021.16,0.00023218,2,"2024-04-10T08:51:11.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068226,1712739071568,-887.08,0.00023218,2,"2024-04-10T08:51:11.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068227,1712739071582,-500.0,0.00023218,2,"2024-04-10T08:51:11.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068228,1712739071591,-500.0,0.00023218,2,"2024-04-10T08:51:11.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068229,1712739071600,-500.0,0.00023218,2,"2024-04-10T08:51:11.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068230,1712739071610,-500.0,0.00023218,2,"2024-04-10T08:51:11.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068231,1712739071619,-513.89,0.00023218,2,"2024-04-10T08:51:11.619",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068232,1712739071629,-677.27,0.00023218,2,"2024-04-10T08:51:11.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068233,1712739071639,-885.74,0.00023218,2,"2024-04-10T08:51:11.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068234,1712739071648,-1445.14,0.00023218,2,"2024-04-10T08:51:11.648",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068235,1712739071657,-753.45,0.00023218,2,"2024-04-10T08:51:11.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068236,1712739071666,-500.0,0.00023218,2,"2024-04-10T08:51:11.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068237,1712739071676,-500.0,0.00023218,2,"2024-04-10T08:51:11.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068238,1712739071685,-500.0,0.00023218,2,"2024-04-10T08:51:11.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068239,1712739071694,-4935.81,0.00023218,2,"2024-04-10T08:51:11.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068240,1712739071704,-728.63,0.00023218,2,"2024-04-10T08:51:11.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068241,1712739071714,-500.0,0.00023218,2,"2024-04-10T08:51:11.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068242,1712739071724,-545.78,0.00023218,2,"2024-04-10T08:51:11.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068243,1712739071734,-500.0,0.00023218,2,"2024-04-10T08:51:11.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068244,1712739071745,-934.77,0.00023218,2,"2024-04-10T08:51:11.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068245,1712739071755,-500.0,0.00023218,2,"2024-04-10T08:51:11.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068246,1712739071765,-500.0,0.00023218,2,"2024-04-10T08:51:11.765",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068247,1712739071775,-537.35,0.00023218,2,"2024-04-10T08:51:11.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068248,1712739071786,-500.0,0.00023218,2,"2024-04-10T08:51:11.786",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068249,1712739071797,-515.08,0.00023218,2,"2024-04-10T08:51:11.797",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068250,1712739071807,-631.39,0.00023218,2,"2024-04-10T08:51:11.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068251,1712739071817,-2573.74,0.00023218,2,"2024-04-10T08:51:11.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068252,1712739071830,-500.0,0.00023218,2,"2024-04-10T08:51:11.830",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068253,1712739071839,-632.78,0.00023218,2,"2024-04-10T08:51:11.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068254,1712739071849,-500.0,0.00023218,2,"2024-04-10T08:51:11.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068255,1712739071858,-857.64,0.00023218,2,"2024-04-10T08:51:11.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068256,1712739071869,-500.0,0.00023218,2,"2024-04-10T08:51:11.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068257,1712739071879,-500.0,0.00023218,2,"2024-04-10T08:51:11.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068258,1712739071888,-500.0,0.00023218,2,"2024-04-10T08:51:11.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068259,1712739071898,-526.43,0.00023218,2,"2024-04-10T08:51:11.898",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068260,1712739071908,-500.0,0.00023218,2,"2024-04-10T08:51:11.908",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068261,1712739071918,-710.81,0.00023218,2,"2024-04-10T08:51:11.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068262,1712739071927,-500.0,0.00023218,2,"2024-04-10T08:51:11.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068263,1712739071937,-753.09,0.00023218,2,"2024-04-10T08:51:11.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068264,1712739071947,-500.0,0.00023218,2,"2024-04-10T08:51:11.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068265,1712739071957,-500.0,0.00023218,2,"2024-04-10T08:51:11.957",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068266,1712739071967,-1404.33,0.00023218,2,"2024-04-10T08:51:11.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068267,1712739071977,-500.0,0.00023218,2,"2024-04-10T08:51:11.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068268,1712739071987,-500.0,0.00023218,2,"2024-04-10T08:51:11.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068269,1712739071996,-464.07004192,0.00023218,2,"2024-04-10T08:51:11.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068270,1712739072006,-627.71,0.00023218,2,"2024-04-10T08:51:12.006",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068271,1712739072016,-1405.94,0.00023218,2,"2024-04-10T08:51:12.016",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068272,1712739072026,-152.0,0.00023246,5,"2024-04-10T08:51:12.026",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068273,1712739072035,-802.49,0.00023294,2,"2024-04-10T08:51:12.035",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068274,1712739072045,-1567.52,0.00023294,2,"2024-04-10T08:51:12.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068275,1712739072055,-500.0,0.00023294,2,"2024-04-10T08:51:12.055",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068276,1712739072064,-500.0,0.00023294,2,"2024-04-10T08:51:12.064",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068277,1712739072075,-500.0,0.00023294,2,"2024-04-10T08:51:12.075",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068278,1712739072086,-500.0,0.00023294,2,"2024-04-10T08:51:12.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068279,1712739072095,-1177.39,0.00023294,2,"2024-04-10T08:51:12.095",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068280,1712739072104,-996.62,0.00023294,2,"2024-04-10T08:51:12.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068281,1712739072114,-6692.18,0.00023294,2,"2024-04-10T08:51:12.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068282,1712739072123,-1135.82,0.00023294,2,"2024-04-10T08:51:12.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068283,1712739072132,-973.83,0.00023294,2,"2024-04-10T08:51:12.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068284,1712739072141,-10415.18,0.00023294,2,"2024-04-10T08:51:12.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068285,1712739072151,-500.0,0.00023294,2,"2024-04-10T08:51:12.151",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068286,1712739072161,-3300.0,0.00023368,2,"2024-04-10T08:51:12.161",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068287,1712739072170,-150.0,0.00023374,2,"2024-04-10T08:51:12.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068288,1712739072180,-500.0,0.00023491,2,"2024-04-10T08:51:12.180",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068289,1712739072189,-500.0,0.00023491,2,"2024-04-10T08:51:12.189",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068290,1712739072198,-500.0,0.00023491,2,"2024-04-10T08:51:12.198",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068291,1712739072208,-500.0,0.00023491,2,"2024-04-10T08:51:12.208",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068292,1712739072217,-500.0,0.00023491,2,"2024-04-10T08:51:12.217",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068293,1712739072227,-946.69,0.00023491,2,"2024-04-10T08:51:12.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068294,1712739072236,-1419.29,0.00023491,2,"2024-04-10T08:51:12.236",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068295,1712739072246,-500.0,0.00023491,2,"2024-04-10T08:51:12.246",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068296,1712739072256,-625.16,0.00023491,2,"2024-04-10T08:51:12.256",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068297,1712739072265,-1482.35,0.00023491,2,"2024-04-10T08:51:12.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068298,1712739072275,-500.0,0.00023491,2,"2024-04-10T08:51:12.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068299,1712739072284,-861.14,0.00023491,2,"2024-04-10T08:51:12.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068300,1712739072293,-500.0,0.00023491,2,"2024-04-10T08:51:12.293",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068301,1712739072303,-528.57,0.00023491,2,"2024-04-10T08:51:12.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068302,1712739072313,-2120.71,0.00023491,2,"2024-04-10T08:51:12.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068303,1712739072322,-552.2,0.00023491,2,"2024-04-10T08:51:12.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068304,1712739072336,-500.0,0.00023491,2,"2024-04-10T08:51:12.336",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068305,1712739072345,-2408.96,0.00023491,2,"2024-04-10T08:51:12.345",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068306,1712739072355,-1276.57,0.00023491,2,"2024-04-10T08:51:12.355",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068307,1712739072365,-1217.14,0.00023491,2,"2024-04-10T08:51:12.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068308,1712739072375,-2123.86,0.00023491,2,"2024-04-10T08:51:12.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068309,1712739072384,-511.31,0.00023491,2,"2024-04-10T08:51:12.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068310,1712739072393,-572.02,0.00023491,2,"2024-04-10T08:51:12.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068311,1712739072402,-742.1,0.00023491,2,"2024-04-10T08:51:12.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068312,1712739072412,-1137.02,0.00023491,2,"2024-04-10T08:51:12.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068313,1712739072421,-1754.38,0.00023491,2,"2024-04-10T08:51:12.421",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068314,1712739072431,-984.81,0.00023491,2,"2024-04-10T08:51:12.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068315,1712739072441,-500.0,0.00023491,2,"2024-04-10T08:51:12.441",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068316,1712739072450,-612.58,0.00023491,2,"2024-04-10T08:51:12.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068317,1712739072459,-619.53,0.00023491,2,"2024-04-10T08:51:12.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068318,1712739072469,-229.30250536,0.00023491,2,"2024-04-10T08:51:12.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068319,1712739072479,-530.44,0.00023491,2,"2024-04-10T08:51:12.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068320,1712739072490,-1083.32,0.00023491,2,"2024-04-10T08:51:12.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068321,1712739072499,-500.0,0.00023491,2,"2024-04-10T08:51:12.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068322,1712739072510,-765.23,0.00023491,2,"2024-04-10T08:51:12.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068323,1712739072519,-500.0,0.00023491,2,"2024-04-10T08:51:12.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068324,1712739072528,-500.0,0.00023491,2,"2024-04-10T08:51:12.528",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068325,1712739072538,-1986.39,0.00023491,2,"2024-04-10T08:51:12.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068326,1712739072547,-521.75,0.00023491,2,"2024-04-10T08:51:12.547",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068327,1712739072557,-500.0,0.00023491,2,"2024-04-10T08:51:12.557",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068328,1712739072567,-500.0,0.00023491,2,"2024-04-10T08:51:12.567",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068329,1712739072576,-774.63,0.00023491,2,"2024-04-10T08:51:12.576",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068330,1712739072585,-1362.67,0.00023491,2,"2024-04-10T08:51:12.585",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068331,1712739072595,-500.0,0.00023491,2,"2024-04-10T08:51:12.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068332,1712739072609,-3704.96,0.00023491,2,"2024-04-10T08:51:12.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068333,1712739072618,-500.0,0.00023491,2,"2024-04-10T08:51:12.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068334,1712739072630,-500.0,0.00023491,2,"2024-04-10T08:51:12.630",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068335,1712739072641,-500.0,0.00023491,2,"2024-04-10T08:51:12.641",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068336,1712739072651,-500.0,0.00023492,2,"2024-04-10T08:51:12.651",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068337,1712739072664,-500.0,0.00023492,2,"2024-04-10T08:51:12.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068338,1712739072673,-247.72196204,0.00023492,2,"2024-04-10T08:51:12.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068339,1712739072684,-500.0,0.00023492,2,"2024-04-10T08:51:12.684",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068340,1712739072694,-570.79,0.00023492,2,"2024-04-10T08:51:12.694",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068341,1712739072704,-500.0,0.00023492,2,"2024-04-10T08:51:12.704",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068342,1712739072714,-613.93,0.00023492,2,"2024-04-10T08:51:12.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068343,1712739072724,-500.0,0.00023492,2,"2024-04-10T08:51:12.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068344,1712739072741,-500.0,0.00023492,2,"2024-04-10T08:51:12.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068345,1712739072752,-578.03,0.00023492,2,"2024-04-10T08:51:12.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068346,1712739072761,-500.0,0.00023492,2,"2024-04-10T08:51:12.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068347,1712739072770,-934.61,0.00023492,2,"2024-04-10T08:51:12.770",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068348,1712739072779,-500.0,0.00023492,2,"2024-04-10T08:51:12.779",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068349,1712739072790,-460.84730439,0.00023492,2,"2024-04-10T08:51:12.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068350,1712739072803,-616.26,0.00023492,2,"2024-04-10T08:51:12.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068351,1712739072812,-887.99,0.00023492,2,"2024-04-10T08:51:12.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068352,1712739072821,-548.96,0.00023492,2,"2024-04-10T08:51:12.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068353,1712739072832,-500.0,0.00023492,2,"2024-04-10T08:51:12.832",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068354,1712739072842,-898.59,0.00023492,2,"2024-04-10T08:51:12.842",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068355,1712739072852,-500.0,0.00023492,2,"2024-04-10T08:51:12.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068356,1712739072861,-711.11,0.00023492,2,"2024-04-10T08:51:12.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068357,1712739072871,-683.32,0.00023492,2,"2024-04-10T08:51:12.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068358,1712739072881,-500.0,0.00023492,2,"2024-04-10T08:51:12.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068359,1712739072891,-519.48,0.00023492,2,"2024-04-10T08:51:12.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068360,1712739072901,-500.0,0.00023492,2,"2024-04-10T08:51:12.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068361,1712739072910,-626.89,0.00023492,2,"2024-04-10T08:51:12.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068362,1712739072920,-964.25,0.00023492,2,"2024-04-10T08:51:12.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068363,1712739072929,-500.0,0.00023492,2,"2024-04-10T08:51:12.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068364,1712739072939,-671.33,0.00023492,2,"2024-04-10T08:51:12.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068365,1712739072948,-508.86,0.00023492,2,"2024-04-10T08:51:12.948",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068366,1712739072957,-547.4,0.00023492,2,"2024-04-10T08:51:12.957",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068367,1712739072967,-529.97,0.00023492,2,"2024-04-10T08:51:12.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068368,1712739072976,-500.0,0.00023492,2,"2024-04-10T08:51:12.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068369,1712739072986,-565.15,0.00023492,2,"2024-04-10T08:51:12.986",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068370,1712739072996,-1021.16,0.00023492,2,"2024-04-10T08:51:12.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068371,1712739073005,-887.08,0.00023492,2,"2024-04-10T08:51:13.005",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068372,1712739073015,-500.0,0.00023492,2,"2024-04-10T08:51:13.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068373,1712739073027,-500.0,0.00023492,2,"2024-04-10T08:51:13.027",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068374,1712739073042,-500.0,0.00023492,2,"2024-04-10T08:51:13.042",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068375,1712739073057,-279.95656162,0.00023492,2,"2024-04-10T08:51:13.057",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068376,1712739073067,-513.89,0.00023492,2,"2024-04-10T08:51:13.067",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068377,1712739073083,-677.27,0.00023492,2,"2024-04-10T08:51:13.083",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068378,1712739073093,-885.74,0.00023492,2,"2024-04-10T08:51:13.093",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068379,1712739073102,-1445.14,0.00023492,2,"2024-04-10T08:51:13.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068380,1712739073112,-753.45,0.00023492,2,"2024-04-10T08:51:13.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068381,1712739073122,-500.0,0.00023492,2,"2024-04-10T08:51:13.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068382,1712739073131,-500.0,0.00023492,2,"2024-04-10T08:51:13.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068383,1712739073143,-500.0,0.00023492,2,"2024-04-10T08:51:13.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068384,1712739073152,-4935.81,0.00023492,2,"2024-04-10T08:51:13.152",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068385,1712739073162,-728.63,0.00023492,2,"2024-04-10T08:51:13.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068386,1712739073172,-500.0,0.00023492,2,"2024-04-10T08:51:13.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068387,1712739073181,-545.78,0.00023492,2,"2024-04-10T08:51:13.181",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068388,1712739073191,-500.0,0.00023492,2,"2024-04-10T08:51:13.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068389,1712739073203,-934.77,0.00023492,2,"2024-04-10T08:51:13.203",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068390,1712739073212,-500.0,0.00023492,2,"2024-04-10T08:51:13.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068391,1712739073221,-500.0,0.00023492,2,"2024-04-10T08:51:13.221",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068392,1712739073231,-537.35,0.00023492,2,"2024-04-10T08:51:13.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068393,1712739073240,-500.0,0.00023492,2,"2024-04-10T08:51:13.240",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068394,1712739073250,-515.08,0.00023492,2,"2024-04-10T08:51:13.250",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068395,1712739073259,-631.39,0.00023492,2,"2024-04-10T08:51:13.259",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068396,1712739073269,-2573.74,0.00023492,2,"2024-04-10T08:51:13.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068397,1712739073278,-500.0,0.00023492,2,"2024-04-10T08:51:13.278",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068398,1712739073288,-632.78,0.00023492,2,"2024-04-10T08:51:13.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068399,1712739073297,-500.0,0.00023492,2,"2024-04-10T08:51:13.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068400,1712739073307,-857.64,0.00023492,2,"2024-04-10T08:51:13.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068401,1712739073318,-500.0,0.00023492,2,"2024-04-10T08:51:13.318",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068402,1712739073330,-500.0,0.00023492,2,"2024-04-10T08:51:13.330",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068403,1712739073339,-500.0,0.00023492,2,"2024-04-10T08:51:13.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068404,1712739073348,-526.43,0.00023492,2,"2024-04-10T08:51:13.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068405,1712739073358,-500.0,0.00023492,2,"2024-04-10T08:51:13.358",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068406,1712739073367,-710.81,0.00023492,2,"2024-04-10T08:51:13.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068407,1712739073376,-500.0,0.00023492,2,"2024-04-10T08:51:13.376",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068408,1712739073386,-753.09,0.00023492,2,"2024-04-10T08:51:13.386",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068409,1712739073395,-500.0,0.00023492,2,"2024-04-10T08:51:13.395",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068410,1712739073405,-500.0,0.00023492,2,"2024-04-10T08:51:13.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068411,1712739073414,-1404.33,0.00023492,2,"2024-04-10T08:51:13.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068412,1712739073424,-500.0,0.00023492,2,"2024-04-10T08:51:13.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068413,1712739073433,-500.0,0.00023492,2,"2024-04-10T08:51:13.433",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068414,1712739073443,-627.71,0.00023492,2,"2024-04-10T08:51:13.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068415,1712739073453,-1405.94,0.00023492,2,"2024-04-10T08:51:13.453",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068416,1712739073462,-581.8,0.000235,2,"2024-04-10T08:51:13.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068417,1712739073471,-916.75,0.000235,2,"2024-04-10T08:51:13.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068418,1712739073480,-150.0,0.000235,2,"2024-04-10T08:51:13.480",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068419,1712739073490,-150.0,0.00023517,2,"2024-04-10T08:51:13.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068420,1712739073499,-230.447379,0.00023562,2,"2024-04-10T08:51:13.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068421,1712739073515,-802.49,0.00023568,2,"2024-04-10T08:51:13.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068422,1712739073526,-1567.52,0.00023568,2,"2024-04-10T08:51:13.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068423,1712739073538,-500.0,0.00023568,2,"2024-04-10T08:51:13.538",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068424,1712739073548,-500.0,0.00023568,2,"2024-04-10T08:51:13.548",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068425,1712739073558,-555.77272944,0.00023568,2,"2024-04-10T08:51:13.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068426,1712739073568,-500.0,0.00023568,2,"2024-04-10T08:51:13.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068427,1712739073580,-1177.39,0.00023568,2,"2024-04-10T08:51:13.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068428,1712739073590,-996.62,0.00023568,2,"2024-04-10T08:51:13.590",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068429,1712739073600,-6692.18,0.00023568,2,"2024-04-10T08:51:13.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068430,1712739073609,-1135.82,0.00023568,2,"2024-04-10T08:51:13.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068431,1712739073618,-973.83,0.00023568,2,"2024-04-10T08:51:13.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068432,1712739073628,-10415.18,0.00023568,2,"2024-04-10T08:51:13.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068433,1712739073637,-500.0,0.00023568,2,"2024-04-10T08:51:13.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068434,1712739073652,-152.0,0.00023631,6,"2024-04-10T08:51:13.652",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068435,1712739073666,-500.0,0.00023642,2,"2024-04-10T08:51:13.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068436,1712739073678,-700.0,0.00023642,2,"2024-04-10T08:51:13.678",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068437,1712739073688,-500.0,0.00023642,2,"2024-04-10T08:51:13.688",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068438,1712739073699,-4040.58863441,0.000237,2,"2024-04-10T08:51:13.699",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068439,1712739073708,-291.68921762,0.00023732,2,"2024-04-10T08:51:13.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068440,1712739073717,-7901.2200555,0.00023749,2,"2024-04-10T08:51:13.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068441,1712739073726,-251.5891478,0.00023749,2,"2024-04-10T08:51:13.726",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068442,1712739073735,-495.7393971,0.00023749,2,"2024-04-10T08:51:13.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068443,1712739073745,-500.0,0.00023765,2,"2024-04-10T08:51:13.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068444,1712739073754,-500.0,0.00023765,2,"2024-04-10T08:51:13.754",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068445,1712739073763,-500.0,0.00023765,2,"2024-04-10T08:51:13.763",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068446,1712739073772,-500.0,0.00023765,2,"2024-04-10T08:51:13.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068447,1712739073780,-500.0,0.00023765,2,"2024-04-10T08:51:13.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068448,1712739073791,-946.69,0.00023765,2,"2024-04-10T08:51:13.791",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068449,1712739073803,-1419.29,0.00023765,2,"2024-04-10T08:51:13.803",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068450,1712739073812,-500.0,0.00023765,2,"2024-04-10T08:51:13.812",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068451,1712739073822,-625.16,0.00023765,2,"2024-04-10T08:51:13.822",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068452,1712739073835,-1482.35,0.00023765,2,"2024-04-10T08:51:13.835",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068453,1712739073844,-500.0,0.00023765,2,"2024-04-10T08:51:13.844",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068454,1712739073852,-861.14,0.00023765,2,"2024-04-10T08:51:13.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068455,1712739073861,-500.0,0.00023765,2,"2024-04-10T08:51:13.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068456,1712739073871,-528.57,0.00023765,2,"2024-04-10T08:51:13.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068457,1712739073881,-2120.71,0.00023765,2,"2024-04-10T08:51:13.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068458,1712739073890,-552.2,0.00023765,2,"2024-04-10T08:51:13.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068459,1712739073900,-500.0,0.00023765,2,"2024-04-10T08:51:13.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068460,1712739073909,-2408.96,0.00023765,2,"2024-04-10T08:51:13.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068461,1712739073918,-1276.57,0.00023765,2,"2024-04-10T08:51:13.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068462,1712739073927,-1217.14,0.00023765,2,"2024-04-10T08:51:13.927",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068463,1712739073937,-2123.86,0.00023765,2,"2024-04-10T08:51:13.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068464,1712739073948,-511.31,0.00023765,2,"2024-04-10T08:51:13.948",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068465,1712739073957,-572.02,0.00023765,2,"2024-04-10T08:51:13.957",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068466,1712739073966,-742.1,0.00023765,2,"2024-04-10T08:51:13.966",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068467,1712739073976,-1137.02,0.00023765,2,"2024-04-10T08:51:13.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068468,1712739073985,-1754.38,0.00023765,2,"2024-04-10T08:51:13.985",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068469,1712739073994,-984.81,0.00023765,2,"2024-04-10T08:51:13.994",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068470,1712739074004,-500.0,0.00023765,2,"2024-04-10T08:51:14.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068471,1712739074012,-612.58,0.00023765,2,"2024-04-10T08:51:14.012",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068472,1712739074022,-619.53,0.00023765,2,"2024-04-10T08:51:14.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068473,1712739074031,-530.44,0.00023765,2,"2024-04-10T08:51:14.031",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068474,1712739074040,-1083.32,0.00023765,2,"2024-04-10T08:51:14.040",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068475,1712739074049,-500.0,0.00023765,2,"2024-04-10T08:51:14.049",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068476,1712739074059,-765.23,0.00023765,2,"2024-04-10T08:51:14.059",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068477,1712739074068,-464.70995379,0.00023765,2,"2024-04-10T08:51:14.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068478,1712739074080,-500.0,0.00023765,2,"2024-04-10T08:51:14.080",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068479,1712739074089,-1986.39,0.00023765,2,"2024-04-10T08:51:14.089",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068480,1712739074099,-521.75,0.00023765,2,"2024-04-10T08:51:14.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068481,1712739074108,-500.0,0.00023765,2,"2024-04-10T08:51:14.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068482,1712739074117,-500.0,0.00023765,2,"2024-04-10T08:51:14.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068483,1712739074276,-774.63,0.00023765,2,"2024-04-10T08:51:14.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068484,1712739074286,-1362.67,0.00023765,2,"2024-04-10T08:51:14.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068485,1712739074297,-500.0,0.00023765,2,"2024-04-10T08:51:14.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068486,1712739074307,-3704.96,0.00023765,2,"2024-04-10T08:51:14.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068487,1712739074317,-531.88900199,0.00023765,2,"2024-04-10T08:51:14.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068488,1712739074329,-500.0,0.00023765,2,"2024-04-10T08:51:14.329",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068489,1712739074338,-500.0,0.00023765,2,"2024-04-10T08:51:14.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068490,1712739074347,-500.0,0.00023766,2,"2024-04-10T08:51:14.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068491,1712739074357,-500.0,0.00023766,2,"2024-04-10T08:51:14.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068492,1712739074366,-500.0,0.00023766,2,"2024-04-10T08:51:14.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068493,1712739074375,-570.79,0.00023766,2,"2024-04-10T08:51:14.375",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068494,1712739074385,-500.0,0.00023766,2,"2024-04-10T08:51:14.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068495,1712739074394,-613.93,0.00023766,2,"2024-04-10T08:51:14.394",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068496,1712739074403,-500.0,0.00023766,2,"2024-04-10T08:51:14.403",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068497,1712739074412,-500.0,0.00023766,2,"2024-04-10T08:51:14.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068498,1712739074422,-578.03,0.00023766,2,"2024-04-10T08:51:14.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068499,1712739074431,-313.76425975,0.00023766,2,"2024-04-10T08:51:14.431",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068500,1712739074441,-934.61,0.00023766,2,"2024-04-10T08:51:14.441",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068501,1712739074451,-500.0,0.00023766,2,"2024-04-10T08:51:14.451",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068502,1712739074461,-616.26,0.00023766,2,"2024-04-10T08:51:14.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068503,1712739074471,-887.99,0.00023766,2,"2024-04-10T08:51:14.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068504,1712739074480,-548.96,0.00023766,2,"2024-04-10T08:51:14.480",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068505,1712739074490,-500.0,0.00023766,2,"2024-04-10T08:51:14.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068506,1712739074499,-898.59,0.00023766,2,"2024-04-10T08:51:14.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068507,1712739074509,-500.0,0.00023766,2,"2024-04-10T08:51:14.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068508,1712739074519,-711.11,0.00023766,2,"2024-04-10T08:51:14.519",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068509,1712739074530,-683.32,0.00023766,2,"2024-04-10T08:51:14.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068510,1712739074541,-500.0,0.00023766,2,"2024-04-10T08:51:14.541",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068511,1712739074550,-519.48,0.00023766,2,"2024-04-10T08:51:14.550",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068512,1712739074560,-500.0,0.00023766,2,"2024-04-10T08:51:14.560",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068513,1712739074569,-626.89,0.00023766,2,"2024-04-10T08:51:14.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068514,1712739074580,-964.25,0.00023766,2,"2024-04-10T08:51:14.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068515,1712739074589,-500.0,0.00023766,2,"2024-04-10T08:51:14.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068516,1712739074598,-671.33,0.00023766,2,"2024-04-10T08:51:14.598",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068517,1712739074607,-508.86,0.00023766,2,"2024-04-10T08:51:14.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068518,1712739074617,-547.4,0.00023766,2,"2024-04-10T08:51:14.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068519,1712739074626,-529.97,0.00023766,2,"2024-04-10T08:51:14.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068520,1712739074635,-500.0,0.00023766,2,"2024-04-10T08:51:14.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068521,1712739074645,-565.15,0.00023766,2,"2024-04-10T08:51:14.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068522,1712739074654,-1021.16,0.00023766,2,"2024-04-10T08:51:14.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068523,1712739074663,-887.08,0.00023766,2,"2024-04-10T08:51:14.663",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068524,1712739074673,-500.0,0.00023766,2,"2024-04-10T08:51:14.673",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068525,1712739074682,-500.0,0.00023766,2,"2024-04-10T08:51:14.682",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068526,1712739074692,-195.16314754,0.00023766,2,"2024-04-10T08:51:14.692",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068527,1712739074702,-513.89,0.00023766,2,"2024-04-10T08:51:14.702",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068528,1712739074711,-677.27,0.00023766,2,"2024-04-10T08:51:14.711",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068529,1712739074721,-885.74,0.00023766,2,"2024-04-10T08:51:14.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068530,1712739074730,-1445.14,0.00023766,2,"2024-04-10T08:51:14.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068531,1712739074740,-753.45,0.00023766,2,"2024-04-10T08:51:14.740",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068532,1712739074751,-500.0,0.00023766,2,"2024-04-10T08:51:14.751",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068533,1712739074760,-500.0,0.00023766,2,"2024-04-10T08:51:14.760",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068534,1712739074769,-500.0,0.00023766,2,"2024-04-10T08:51:14.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068535,1712739074779,-4935.81,0.00023766,2,"2024-04-10T08:51:14.779",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068536,1712739074792,-728.63,0.00023766,2,"2024-04-10T08:51:14.792",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068537,1712739074802,-500.0,0.00023766,2,"2024-04-10T08:51:14.802",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068538,1712739074811,-545.78,0.00023766,2,"2024-04-10T08:51:14.811",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068539,1712739074821,-500.0,0.00023766,2,"2024-04-10T08:51:14.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068540,1712739074833,-934.77,0.00023766,2,"2024-04-10T08:51:14.833",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068541,1712739074843,-500.0,0.00023766,2,"2024-04-10T08:51:14.843",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068542,1712739074852,-500.0,0.00023766,2,"2024-04-10T08:51:14.852",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068543,1712739074861,-537.35,0.00023766,2,"2024-04-10T08:51:14.861",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068544,1712739074871,-500.0,0.00023766,2,"2024-04-10T08:51:14.871",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068545,1712739074882,-515.08,0.00023766,2,"2024-04-10T08:51:14.882",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068546,1712739074891,-631.39,0.00023766,2,"2024-04-10T08:51:14.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068547,1712739074900,-2573.74,0.00023766,2,"2024-04-10T08:51:14.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068548,1712739074910,-500.0,0.00023766,2,"2024-04-10T08:51:14.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068549,1712739074920,-632.78,0.00023766,2,"2024-04-10T08:51:14.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068550,1712739074929,-500.0,0.00023766,2,"2024-04-10T08:51:14.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068551,1712739074939,-857.64,0.00023766,2,"2024-04-10T08:51:14.939",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068552,1712739074948,-500.0,0.00023766,2,"2024-04-10T08:51:14.948",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068553,1712739074959,-511.49234615,0.00023766,2,"2024-04-10T08:51:14.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068554,1712739074969,-500.0,0.00023766,2,"2024-04-10T08:51:14.969",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068555,1712739074980,-526.43,0.00023766,2,"2024-04-10T08:51:14.980",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068556,1712739074990,-500.0,0.00023766,2,"2024-04-10T08:51:14.990",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068557,1712739075002,-710.81,0.00023766,2,"2024-04-10T08:51:15.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068558,1712739075011,-500.0,0.00023766,2,"2024-04-10T08:51:15.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068559,1712739075021,-753.09,0.00023766,2,"2024-04-10T08:51:15.021",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068560,1712739075037,-500.0,0.00023766,2,"2024-04-10T08:51:15.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068561,1712739075046,-500.0,0.00023766,2,"2024-04-10T08:51:15.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068562,1712739075070,-1404.33,0.00023766,2,"2024-04-10T08:51:15.070",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068563,1712739075099,-500.0,0.00023766,2,"2024-04-10T08:51:15.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068564,1712739075109,-500.0,0.00023766,2,"2024-04-10T08:51:15.109",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068565,1712739075131,-627.71,0.00023766,2,"2024-04-10T08:51:15.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068566,1712739075141,-1405.94,0.00023766,2,"2024-04-10T08:51:15.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068567,1712739075153,-802.49,0.00023842,2,"2024-04-10T08:51:15.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068568,1712739075163,-1567.52,0.00023842,2,"2024-04-10T08:51:15.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068569,1712739075173,-500.0,0.00023842,2,"2024-04-10T08:51:15.173",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068570,1712739075182,-500.0,0.00023842,2,"2024-04-10T08:51:15.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068571,1712739075194,-500.0,0.00023842,2,"2024-04-10T08:51:15.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068572,1712739075202,-1177.39,0.00023842,2,"2024-04-10T08:51:15.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068573,1712739075212,-996.62,0.00023842,2,"2024-04-10T08:51:15.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068574,1712739075222,-6692.18,0.00023842,2,"2024-04-10T08:51:15.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068575,1712739075231,-1135.82,0.00023842,2,"2024-04-10T08:51:15.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068576,1712739075241,-973.83,0.00023842,2,"2024-04-10T08:51:15.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068577,1712739075251,-10415.18,0.00023842,2,"2024-04-10T08:51:15.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068578,1712739075262,-500.0,0.00023842,2,"2024-04-10T08:51:15.262",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068579,1712739075272,-700.0,0.00023916,2,"2024-04-10T08:51:15.272",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068580,1712739075282,-350.58,0.00023977,2,"2024-04-10T08:51:15.282",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068581,1712739075292,-454.48966731,0.00024,2,"2024-04-10T08:51:15.292",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068582,1712739075302,-224.58872266,0.00024,2,"2024-04-10T08:51:15.302",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068583,1712739075312,-150.0,0.00024,2,"2024-04-10T08:51:15.312",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068584,1712739075322,-152.0,0.00024016,7,"2024-04-10T08:51:15.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068585,1712739075334,-500.0,0.00024039,2,"2024-04-10T08:51:15.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068586,1712739075344,-500.0,0.00024039,2,"2024-04-10T08:51:15.344",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068587,1712739075365,-500.0,0.00024039,2,"2024-04-10T08:51:15.365",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068588,1712739075381,-500.0,0.00024039,2,"2024-04-10T08:51:15.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068589,1712739075404,-500.0,0.00024039,2,"2024-04-10T08:51:15.404",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068590,1712739075426,-946.69,0.00024039,2,"2024-04-10T08:51:15.426",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068591,1712739075438,-1419.29,0.00024039,2,"2024-04-10T08:51:15.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068592,1712739075448,-500.0,0.00024039,2,"2024-04-10T08:51:15.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068593,1712739075459,-625.16,0.00024039,2,"2024-04-10T08:51:15.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068594,1712739075470,-1482.35,0.00024039,2,"2024-04-10T08:51:15.470",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068595,1712739075479,-500.0,0.00024039,2,"2024-04-10T08:51:15.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068596,1712739075489,-861.14,0.00024039,2,"2024-04-10T08:51:15.489",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068597,1712739075499,-500.0,0.00024039,2,"2024-04-10T08:51:15.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068598,1712739075509,-528.57,0.00024039,2,"2024-04-10T08:51:15.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068599,1712739075520,-2120.71,0.00024039,2,"2024-04-10T08:51:15.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068600,1712739075530,-552.2,0.00024039,2,"2024-04-10T08:51:15.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068601,1712739075539,-568.24367663,0.00024039,2,"2024-04-10T08:51:15.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068602,1712739075549,-2408.96,0.00024039,2,"2024-04-10T08:51:15.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068603,1712739075559,-1276.57,0.00024039,2,"2024-04-10T08:51:15.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068604,1712739075568,-1217.14,0.00024039,2,"2024-04-10T08:51:15.568",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068605,1712739075579,-2123.86,0.00024039,2,"2024-04-10T08:51:15.579",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068606,1712739075589,-511.31,0.00024039,2,"2024-04-10T08:51:15.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068607,1712739075599,-572.02,0.00024039,2,"2024-04-10T08:51:15.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068608,1712739075610,-742.1,0.00024039,2,"2024-04-10T08:51:15.610",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068609,1712739075620,-1137.02,0.00024039,2,"2024-04-10T08:51:15.620",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068610,1712739075629,-1754.38,0.00024039,2,"2024-04-10T08:51:15.629",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068611,1712739075639,-984.81,0.00024039,2,"2024-04-10T08:51:15.639",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068612,1712739075649,-500.0,0.00024039,2,"2024-04-10T08:51:15.649",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068613,1712739075658,-612.58,0.00024039,2,"2024-04-10T08:51:15.658",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068614,1712739075668,-619.53,0.00024039,2,"2024-04-10T08:51:15.668",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068615,1712739075677,-530.44,0.00024039,2,"2024-04-10T08:51:15.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068616,1712739075686,-1083.32,0.00024039,2,"2024-04-10T08:51:15.686",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068617,1712739075696,-500.0,0.00024039,2,"2024-04-10T08:51:15.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068618,1712739075706,-765.23,0.00024039,2,"2024-04-10T08:51:15.706",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068619,1712739075715,-544.14014981,0.00024039,2,"2024-04-10T08:51:15.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068620,1712739075725,-1986.39,0.00024039,2,"2024-04-10T08:51:15.725",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068621,1712739075734,-521.75,0.00024039,2,"2024-04-10T08:51:15.734",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068622,1712739075743,-500.0,0.00024039,2,"2024-04-10T08:51:15.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068623,1712739075753,-500.0,0.00024039,2,"2024-04-10T08:51:15.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068624,1712739075762,-774.63,0.00024039,2,"2024-04-10T08:51:15.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068625,1712739075772,-1362.67,0.00024039,2,"2024-04-10T08:51:15.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068626,1712739075781,-500.0,0.00024039,2,"2024-04-10T08:51:15.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068627,1712739075796,-3704.96,0.00024039,2,"2024-04-10T08:51:15.796",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068628,1712739075806,-500.0,0.00024039,2,"2024-04-10T08:51:15.806",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068629,1712739075815,-500.0,0.00024039,2,"2024-04-10T08:51:15.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068630,1712739075825,-500.0,0.0002404,2,"2024-04-10T08:51:15.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068631,1712739075836,-500.0,0.0002404,2,"2024-04-10T08:51:15.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068632,1712739075844,-500.0,0.0002404,2,"2024-04-10T08:51:15.844",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068633,1712739075854,-570.79,0.0002404,2,"2024-04-10T08:51:15.854",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068634,1712739075863,-500.0,0.0002404,2,"2024-04-10T08:51:15.863",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068635,1712739075874,-613.93,0.0002404,2,"2024-04-10T08:51:15.874",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068636,1712739075883,-500.0,0.0002404,2,"2024-04-10T08:51:15.883",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068637,1712739075892,-491.20113633,0.0002404,2,"2024-04-10T08:51:15.892",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068638,1712739075901,-578.03,0.0002404,2,"2024-04-10T08:51:15.901",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068639,1712739075910,-934.61,0.0002404,2,"2024-04-10T08:51:15.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068640,1712739075920,-500.0,0.0002404,2,"2024-04-10T08:51:15.920",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068641,1712739075929,-616.26,0.0002404,2,"2024-04-10T08:51:15.929",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068642,1712739075938,-887.99,0.0002404,2,"2024-04-10T08:51:15.938",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068643,1712739075947,-548.96,0.0002404,2,"2024-04-10T08:51:15.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068644,1712739075956,-500.0,0.0002404,2,"2024-04-10T08:51:15.956",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068645,1712739075965,-898.59,0.0002404,2,"2024-04-10T08:51:15.965",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068646,1712739075974,-500.0,0.0002404,2,"2024-04-10T08:51:15.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068647,1712739075983,-711.11,0.0002404,2,"2024-04-10T08:51:15.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068648,1712739075992,-683.32,0.0002404,2,"2024-04-10T08:51:15.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068649,1712739076002,-605.70999953,0.0002404,2,"2024-04-10T08:51:16.002",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068650,1712739076011,-519.48,0.0002404,2,"2024-04-10T08:51:16.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068651,1712739076020,-283.29461304,0.0002404,2,"2024-04-10T08:51:16.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068652,1712739076029,-626.89,0.0002404,2,"2024-04-10T08:51:16.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068653,1712739076039,-964.25,0.0002404,2,"2024-04-10T08:51:16.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068654,1712739076048,-500.0,0.0002404,2,"2024-04-10T08:51:16.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068655,1712739076058,-671.33,0.0002404,2,"2024-04-10T08:51:16.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068656,1712739076068,-508.86,0.0002404,2,"2024-04-10T08:51:16.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068657,1712739076076,-547.4,0.0002404,2,"2024-04-10T08:51:16.076",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068658,1712739076086,-529.97,0.0002404,2,"2024-04-10T08:51:16.086",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068659,1712739076096,-500.0,0.0002404,2,"2024-04-10T08:51:16.096",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068660,1712739076105,-565.15,0.0002404,2,"2024-04-10T08:51:16.105",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068661,1712739076114,-1021.16,0.0002404,2,"2024-04-10T08:51:16.114",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068662,1712739076124,-887.08,0.0002404,2,"2024-04-10T08:51:16.124",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068663,1712739076134,-500.0,0.0002404,2,"2024-04-10T08:51:16.134",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068664,1712739076143,-500.0,0.0002404,2,"2024-04-10T08:51:16.143",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068665,1712739076153,-513.89,0.0002404,2,"2024-04-10T08:51:16.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068666,1712739076162,-677.27,0.0002404,2,"2024-04-10T08:51:16.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068667,1712739076172,-885.74,0.0002404,2,"2024-04-10T08:51:16.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068668,1712739076182,-1445.14,0.0002404,2,"2024-04-10T08:51:16.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068669,1712739076192,-753.45,0.0002404,2,"2024-04-10T08:51:16.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068670,1712739076201,-500.0,0.0002404,2,"2024-04-10T08:51:16.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068671,1712739076210,-500.0,0.0002404,2,"2024-04-10T08:51:16.210",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068672,1712739076220,-500.0,0.0002404,2,"2024-04-10T08:51:16.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068673,1712739076229,-4935.81,0.0002404,2,"2024-04-10T08:51:16.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068674,1712739076239,-728.63,0.0002404,2,"2024-04-10T08:51:16.239",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068675,1712739076249,-500.0,0.0002404,2,"2024-04-10T08:51:16.249",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068676,1712739076259,-545.78,0.0002404,2,"2024-04-10T08:51:16.259",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068677,1712739076268,-500.0,0.0002404,2,"2024-04-10T08:51:16.268",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068678,1712739076279,-934.77,0.0002404,2,"2024-04-10T08:51:16.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068679,1712739076288,-500.0,0.0002404,2,"2024-04-10T08:51:16.288",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068680,1712739076298,-500.0,0.0002404,2,"2024-04-10T08:51:16.298",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068681,1712739076307,-537.35,0.0002404,2,"2024-04-10T08:51:16.307",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068682,1712739076317,-500.0,0.0002404,2,"2024-04-10T08:51:16.317",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068683,1712739076327,-515.08,0.0002404,2,"2024-04-10T08:51:16.327",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068684,1712739076339,-631.39,0.0002404,2,"2024-04-10T08:51:16.339",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068685,1712739076352,-2573.74,0.0002404,2,"2024-04-10T08:51:16.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068686,1712739076363,-500.0,0.0002404,2,"2024-04-10T08:51:16.363",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068687,1712739076374,-632.78,0.0002404,2,"2024-04-10T08:51:16.374",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068688,1712739076384,-500.0,0.0002404,2,"2024-04-10T08:51:16.384",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068689,1712739076393,-857.64,0.0002404,2,"2024-04-10T08:51:16.393",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068690,1712739076404,-500.0,0.0002404,2,"2024-04-10T08:51:16.404",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068691,1712739076413,-500.0,0.0002404,2,"2024-04-10T08:51:16.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068692,1712739076423,-526.43,0.0002404,2,"2024-04-10T08:51:16.423",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068693,1712739076434,-569.79393961,0.0002404,2,"2024-04-10T08:51:16.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068694,1712739076444,-710.81,0.0002404,2,"2024-04-10T08:51:16.444",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068695,1712739076454,-500.0,0.0002404,2,"2024-04-10T08:51:16.454",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068696,1712739076464,-753.09,0.0002404,2,"2024-04-10T08:51:16.464",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068697,1712739076474,-500.0,0.0002404,2,"2024-04-10T08:51:16.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068698,1712739076484,-500.0,0.0002404,2,"2024-04-10T08:51:16.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068699,1712739076494,-1404.33,0.0002404,2,"2024-04-10T08:51:16.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068700,1712739076505,-500.0,0.0002404,2,"2024-04-10T08:51:16.505",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068701,1712739076515,-500.0,0.0002404,2,"2024-04-10T08:51:16.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068702,1712739076524,-627.71,0.0002404,2,"2024-04-10T08:51:16.524",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068703,1712739076534,-1405.94,0.0002404,2,"2024-04-10T08:51:16.534",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068704,1712739076543,-181.0,0.0002406,4,"2024-04-10T08:51:16.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068705,1712739076553,-1000.0,0.00024109,2,"2024-04-10T08:51:16.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068706,1712739076563,-802.49,0.00024116,2,"2024-04-10T08:51:16.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068707,1712739076573,-1567.52,0.00024116,2,"2024-04-10T08:51:16.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068708,1712739076583,-500.0,0.00024116,2,"2024-04-10T08:51:16.583",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068709,1712739076593,-500.0,0.00024116,2,"2024-04-10T08:51:16.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068710,1712739076603,-500.0,0.00024116,2,"2024-04-10T08:51:16.603",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068711,1712739076613,-1177.39,0.00024116,2,"2024-04-10T08:51:16.613",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068712,1712739076623,-996.62,0.00024116,2,"2024-04-10T08:51:16.623",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068713,1712739076633,-6692.18,0.00024116,2,"2024-04-10T08:51:16.633",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068714,1712739076643,-1135.82,0.00024116,2,"2024-04-10T08:51:16.643",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068715,1712739076654,-973.83,0.00024116,2,"2024-04-10T08:51:16.654",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068716,1712739076664,-10415.18,0.00024116,2,"2024-04-10T08:51:16.664",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068717,1712739076675,-500.0,0.00024116,2,"2024-04-10T08:51:16.675",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068718,1712739076685,-700.0,0.0002419,2,"2024-04-10T08:51:16.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068719,1712739076695,-798.0,0.00024246,2,"2024-04-10T08:51:16.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068720,1712739076705,-578.15637721,0.00024313,2,"2024-04-10T08:51:16.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068721,1712739076715,-500.0,0.00024313,2,"2024-04-10T08:51:16.715",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068722,1712739076725,-500.0,0.00024313,2,"2024-04-10T08:51:16.725",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068723,1712739076735,-397.71807095,0.00024313,2,"2024-04-10T08:51:16.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068724,1712739076745,-500.0,0.00024313,2,"2024-04-10T08:51:16.745",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068725,1712739076755,-946.69,0.00024313,2,"2024-04-10T08:51:16.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068726,1712739076764,-1419.29,0.00024313,2,"2024-04-10T08:51:16.764",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068727,1712739076774,-258.06998563,0.00024313,2,"2024-04-10T08:51:16.774",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068728,1712739076784,-625.16,0.00024313,2,"2024-04-10T08:51:16.784",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068729,1712739076798,-1482.35,0.00024313,2,"2024-04-10T08:51:16.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068730,1712739076807,-218.5382352,0.00024313,2,"2024-04-10T08:51:16.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068731,1712739076817,-861.14,0.00024313,2,"2024-04-10T08:51:16.817",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068732,1712739076827,-500.0,0.00024313,2,"2024-04-10T08:51:16.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068733,1712739076837,-528.57,0.00024313,2,"2024-04-10T08:51:16.837",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068734,1712739076847,-2120.71,0.00024313,2,"2024-04-10T08:51:16.847",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068735,1712739076858,-552.2,0.00024313,2,"2024-04-10T08:51:16.858",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068736,1712739076868,-2408.96,0.00024313,2,"2024-04-10T08:51:16.868",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068737,1712739076878,-1276.57,0.00024313,2,"2024-04-10T08:51:16.878",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068738,1712739076888,-1217.14,0.00024313,2,"2024-04-10T08:51:16.888",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068739,1712739076897,-2123.86,0.00024313,2,"2024-04-10T08:51:16.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068740,1712739076906,-511.31,0.00024313,2,"2024-04-10T08:51:16.906",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068741,1712739076916,-572.02,0.00024313,2,"2024-04-10T08:51:16.916",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068742,1712739076925,-742.1,0.00024313,2,"2024-04-10T08:51:16.925",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068743,1712739076935,-1137.02,0.00024313,2,"2024-04-10T08:51:16.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068744,1712739076944,-1754.38,0.00024313,2,"2024-04-10T08:51:16.944",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068745,1712739076954,-984.81,0.00024313,2,"2024-04-10T08:51:16.954",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068746,1712739076964,-500.0,0.00024313,2,"2024-04-10T08:51:16.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068747,1712739076973,-612.58,0.00024313,2,"2024-04-10T08:51:16.973",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068748,1712739076983,-619.53,0.00024313,2,"2024-04-10T08:51:16.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068749,1712739076992,-530.44,0.00024313,2,"2024-04-10T08:51:16.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068750,1712739077001,-1083.32,0.00024313,2,"2024-04-10T08:51:17.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068751,1712739077013,-461.84742011,0.00024313,2,"2024-04-10T08:51:17.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068752,1712739077022,-765.23,0.00024313,2,"2024-04-10T08:51:17.022",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068753,1712739077031,-1986.39,0.00024313,2,"2024-04-10T08:51:17.031",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068754,1712739077041,-521.75,0.00024313,2,"2024-04-10T08:51:17.041",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068755,1712739077051,-500.0,0.00024313,2,"2024-04-10T08:51:17.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068756,1712739077061,-500.0,0.00024313,2,"2024-04-10T08:51:17.061",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068757,1712739077070,-774.63,0.00024313,2,"2024-04-10T08:51:17.070",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068758,1712739077081,-1362.67,0.00024313,2,"2024-04-10T08:51:17.081",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068759,1712739077090,-500.0,0.00024313,2,"2024-04-10T08:51:17.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068760,1712739077099,-167.02339553,0.00024313,2,"2024-04-10T08:51:17.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068761,1712739077108,-3704.96,0.00024313,2,"2024-04-10T08:51:17.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068762,1712739077118,-500.0,0.00024313,2,"2024-04-10T08:51:17.118",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068763,1712739077128,-588.52163642,0.00024313,2,"2024-04-10T08:51:17.128",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068764,1712739077137,-270.6589865,0.00024314,2,"2024-04-10T08:51:17.137",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068765,1712739077146,-500.0,0.00024314,2,"2024-04-10T08:51:17.146",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068766,1712739077155,-500.0,0.00024314,2,"2024-04-10T08:51:17.155",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068767,1712739077165,-570.79,0.00024314,2,"2024-04-10T08:51:17.165",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068768,1712739077174,-500.0,0.00024314,2,"2024-04-10T08:51:17.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068769,1712739077184,-613.93,0.00024314,2,"2024-04-10T08:51:17.184",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068770,1712739077193,-500.0,0.00024314,2,"2024-04-10T08:51:17.193",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068771,1712739077202,-578.03,0.00024314,2,"2024-04-10T08:51:17.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068772,1712739077212,-934.61,0.00024314,2,"2024-04-10T08:51:17.212",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068773,1712739077222,-500.0,0.00024314,2,"2024-04-10T08:51:17.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068774,1712739077231,-616.26,0.00024314,2,"2024-04-10T08:51:17.231",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068775,1712739077241,-887.99,0.00024314,2,"2024-04-10T08:51:17.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068776,1712739077251,-548.96,0.00024314,2,"2024-04-10T08:51:17.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068777,1712739077409,-500.0,0.00024314,2,"2024-04-10T08:51:17.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068778,1712739077419,-898.59,0.00024314,2,"2024-04-10T08:51:17.419",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068779,1712739077428,-500.0,0.00024314,2,"2024-04-10T08:51:17.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068780,1712739077438,-711.11,0.00024314,2,"2024-04-10T08:51:17.438",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068781,1712739077448,-683.32,0.00024314,2,"2024-04-10T08:51:17.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068782,1712739077457,-519.48,0.00024314,2,"2024-04-10T08:51:17.457",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068783,1712739077467,-626.89,0.00024314,2,"2024-04-10T08:51:17.467",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068784,1712739077476,-964.25,0.00024314,2,"2024-04-10T08:51:17.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068785,1712739077486,-500.0,0.00024314,2,"2024-04-10T08:51:17.486",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068786,1712739077496,-671.33,0.00024314,2,"2024-04-10T08:51:17.496",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068787,1712739077506,-508.86,0.00024314,2,"2024-04-10T08:51:17.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068788,1712739077515,-547.4,0.00024314,2,"2024-04-10T08:51:17.515",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068789,1712739077525,-529.97,0.00024314,2,"2024-04-10T08:51:17.525",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068790,1712739077535,-500.0,0.00024314,2,"2024-04-10T08:51:17.535",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068791,1712739077544,-565.15,0.00024314,2,"2024-04-10T08:51:17.544",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068792,1712739077554,-1021.16,0.00024314,2,"2024-04-10T08:51:17.554",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068793,1712739077564,-887.08,0.00024314,2,"2024-04-10T08:51:17.564",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068794,1712739077574,-500.0,0.00024314,2,"2024-04-10T08:51:17.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068795,1712739077586,-500.0,0.00024314,2,"2024-04-10T08:51:17.586",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068796,1712739077597,-513.89,0.00024314,2,"2024-04-10T08:51:17.597",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068797,1712739077607,-677.27,0.00024314,2,"2024-04-10T08:51:17.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068798,1712739077617,-885.74,0.00024314,2,"2024-04-10T08:51:17.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068799,1712739077628,-1445.14,0.00024314,2,"2024-04-10T08:51:17.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068800,1712739077637,-753.45,0.00024314,2,"2024-04-10T08:51:17.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068801,1712739077647,-488.43752188,0.00024314,2,"2024-04-10T08:51:17.647",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068802,1712739077657,-500.0,0.00024314,2,"2024-04-10T08:51:17.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068803,1712739077667,-500.0,0.00024314,2,"2024-04-10T08:51:17.667",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068804,1712739077677,-4935.81,0.00024314,2,"2024-04-10T08:51:17.677",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068805,1712739077687,-728.63,0.00024314,2,"2024-04-10T08:51:17.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068806,1712739077697,-443.98151674,0.00024314,2,"2024-04-10T08:51:17.697",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068807,1712739077707,-545.78,0.00024314,2,"2024-04-10T08:51:17.707",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068808,1712739077718,-500.0,0.00024314,2,"2024-04-10T08:51:17.718",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068809,1712739077728,-934.77,0.00024314,2,"2024-04-10T08:51:17.728",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068810,1712739077738,-500.0,0.00024314,2,"2024-04-10T08:51:17.738",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068811,1712739077752,-500.0,0.00024314,2,"2024-04-10T08:51:17.752",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068812,1712739077761,-537.35,0.00024314,2,"2024-04-10T08:51:17.761",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068813,1712739077771,-500.0,0.00024314,2,"2024-04-10T08:51:17.771",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068814,1712739077781,-515.08,0.00024314,2,"2024-04-10T08:51:17.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068815,1712739077795,-631.39,0.00024314,2,"2024-04-10T08:51:17.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068816,1712739077805,-2573.74,0.00024314,2,"2024-04-10T08:51:17.805",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068817,1712739077816,-500.0,0.00024314,2,"2024-04-10T08:51:17.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068818,1712739077827,-632.78,0.00024314,2,"2024-04-10T08:51:17.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068819,1712739077837,-500.0,0.00024314,2,"2024-04-10T08:51:17.837",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068820,1712739077848,-857.64,0.00024314,2,"2024-04-10T08:51:17.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068821,1712739077859,-500.0,0.00024314,2,"2024-04-10T08:51:17.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068822,1712739077870,-500.0,0.00024314,2,"2024-04-10T08:51:17.870",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068823,1712739077880,-526.43,0.00024314,2,"2024-04-10T08:51:17.880",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068824,1712739077891,-710.81,0.00024314,2,"2024-04-10T08:51:17.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068825,1712739077902,-500.0,0.00024314,2,"2024-04-10T08:51:17.902",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068826,1712739077912,-753.09,0.00024314,2,"2024-04-10T08:51:17.912",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068827,1712739077924,-538.81417728,0.00024314,2,"2024-04-10T08:51:17.924",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068828,1712739077935,-500.0,0.00024314,2,"2024-04-10T08:51:17.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068829,1712739077945,-1404.33,0.00024314,2,"2024-04-10T08:51:17.945",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068830,1712739077957,-500.0,0.00024314,2,"2024-04-10T08:51:17.957",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068831,1712739077967,-500.0,0.00024314,2,"2024-04-10T08:51:17.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068832,1712739077977,-627.71,0.00024314,2,"2024-04-10T08:51:17.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068833,1712739077987,-1405.94,0.00024314,2,"2024-04-10T08:51:17.987",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068834,1712739077998,-802.49,0.0002439,2,"2024-04-10T08:51:17.998",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068835,1712739078008,-1567.52,0.0002439,2,"2024-04-10T08:51:18.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068836,1712739078017,-500.0,0.0002439,2,"2024-04-10T08:51:18.017",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068837,1712739078027,-500.0,0.0002439,2,"2024-04-10T08:51:18.027",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068838,1712739078037,-500.0,0.0002439,2,"2024-04-10T08:51:18.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068839,1712739078048,-1177.39,0.0002439,2,"2024-04-10T08:51:18.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068840,1712739078059,-996.62,0.0002439,2,"2024-04-10T08:51:18.059",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068841,1712739078068,-6692.18,0.0002439,2,"2024-04-10T08:51:18.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068842,1712739078079,-1135.82,0.0002439,2,"2024-04-10T08:51:18.079",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068843,1712739078089,-973.83,0.0002439,2,"2024-04-10T08:51:18.089",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068844,1712739078099,-10415.18,0.0002439,2,"2024-04-10T08:51:18.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068845,1712739078110,-500.0,0.0002439,2,"2024-04-10T08:51:18.110",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068846,1712739078121,-152.0,0.00024401,8,"2024-04-10T08:51:18.121",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068847,1712739078131,-3300.0,0.00024464,2,"2024-04-10T08:51:18.131",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068848,1712739078141,-407.17,0.00024477,2,"2024-04-10T08:51:18.141",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068849,1712739078152,-150.0,0.000245,2,"2024-04-10T08:51:18.152",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068850,1712739078162,-500.0,0.00024587,2,"2024-04-10T08:51:18.162",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068851,1712739078172,-500.0,0.00024587,2,"2024-04-10T08:51:18.172",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068852,1712739078182,-152.08282409,0.00024587,2,"2024-04-10T08:51:18.182",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068853,1712739078191,-946.69,0.00024587,2,"2024-04-10T08:51:18.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068854,1712739078201,-1419.29,0.00024587,2,"2024-04-10T08:51:18.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068855,1712739078211,-625.16,0.00024587,2,"2024-04-10T08:51:18.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068856,1712739078222,-1482.35,0.00024587,2,"2024-04-10T08:51:18.222",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068857,1712739078233,-861.14,0.00024587,2,"2024-04-10T08:51:18.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068858,1712739078243,-500.0,0.00024587,2,"2024-04-10T08:51:18.243",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068859,1712739078254,-528.57,0.00024587,2,"2024-04-10T08:51:18.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068860,1712739078265,-2120.71,0.00024587,2,"2024-04-10T08:51:18.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068861,1712739078276,-552.2,0.00024587,2,"2024-04-10T08:51:18.276",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068862,1712739078286,-2408.96,0.00024587,2,"2024-04-10T08:51:18.286",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068863,1712739078296,-1276.57,0.00024587,2,"2024-04-10T08:51:18.296",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068864,1712739078306,-1217.14,0.00024587,2,"2024-04-10T08:51:18.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068865,1712739078316,-2123.86,0.00024587,2,"2024-04-10T08:51:18.316",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068866,1712739078326,-511.31,0.00024587,2,"2024-04-10T08:51:18.326",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068867,1712739078338,-572.02,0.00024587,2,"2024-04-10T08:51:18.338",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068868,1712739078348,-742.1,0.00024587,2,"2024-04-10T08:51:18.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068869,1712739078357,-1137.02,0.00024587,2,"2024-04-10T08:51:18.357",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068870,1712739078367,-1754.38,0.00024587,2,"2024-04-10T08:51:18.367",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068871,1712739078377,-984.81,0.00024587,2,"2024-04-10T08:51:18.377",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068872,1712739078388,-500.0,0.00024587,2,"2024-04-10T08:51:18.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068873,1712739078398,-612.58,0.00024587,2,"2024-04-10T08:51:18.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068874,1712739078408,-619.53,0.00024587,2,"2024-04-10T08:51:18.408",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068875,1712739078418,-530.44,0.00024587,2,"2024-04-10T08:51:18.418",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068876,1712739078429,-1083.32,0.00024587,2,"2024-04-10T08:51:18.429",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068877,1712739078439,-765.23,0.00024587,2,"2024-04-10T08:51:18.439",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068878,1712739078449,-1986.39,0.00024587,2,"2024-04-10T08:51:18.449",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068879,1712739078459,-521.75,0.00024587,2,"2024-04-10T08:51:18.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068880,1712739078469,-492.37417559,0.00024587,2,"2024-04-10T08:51:18.469",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068881,1712739078479,-500.0,0.00024587,2,"2024-04-10T08:51:18.479",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068882,1712739078489,-774.63,0.00024587,2,"2024-04-10T08:51:18.489",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068883,1712739078500,-1362.67,0.00024587,2,"2024-04-10T08:51:18.500",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068884,1712739078510,-500.0,0.00024587,2,"2024-04-10T08:51:18.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068885,1712739078520,-3704.96,0.00024587,2,"2024-04-10T08:51:18.520",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068886,1712739078530,-500.0,0.00024587,2,"2024-04-10T08:51:18.530",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068887,1712739078540,-500.0,0.00024588,2,"2024-04-10T08:51:18.540",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068888,1712739078549,-500.0,0.00024588,2,"2024-04-10T08:51:18.549",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068889,1712739078559,-570.79,0.00024588,2,"2024-04-10T08:51:18.559",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068890,1712739078569,-500.0,0.00024588,2,"2024-04-10T08:51:18.569",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068891,1712739078580,-613.93,0.00024588,2,"2024-04-10T08:51:18.580",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068892,1712739078589,-500.0,0.00024588,2,"2024-04-10T08:51:18.589",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068893,1712739078599,-578.03,0.00024588,2,"2024-04-10T08:51:18.599",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068894,1712739078608,-934.61,0.00024588,2,"2024-04-10T08:51:18.608",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068895,1712739078618,-500.0,0.00024588,2,"2024-04-10T08:51:18.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068896,1712739078628,-616.26,0.00024588,2,"2024-04-10T08:51:18.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068897,1712739078637,-887.99,0.00024588,2,"2024-04-10T08:51:18.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068898,1712739078646,-548.96,0.00024588,2,"2024-04-10T08:51:18.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068899,1712739078656,-500.0,0.00024588,2,"2024-04-10T08:51:18.656",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068900,1712739078666,-898.59,0.00024588,2,"2024-04-10T08:51:18.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068901,1712739078676,-500.0,0.00024588,2,"2024-04-10T08:51:18.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068902,1712739078686,-711.11,0.00024588,2,"2024-04-10T08:51:18.686",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068903,1712739078695,-683.32,0.00024588,2,"2024-04-10T08:51:18.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068904,1712739078705,-519.48,0.00024588,2,"2024-04-10T08:51:18.705",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068905,1712739078714,-626.89,0.00024588,2,"2024-04-10T08:51:18.714",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068906,1712739078724,-964.25,0.00024588,2,"2024-04-10T08:51:18.724",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068907,1712739078733,-500.0,0.00024588,2,"2024-04-10T08:51:18.733",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068908,1712739078742,-671.33,0.00024588,2,"2024-04-10T08:51:18.742",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068909,1712739078753,-508.86,0.00024588,2,"2024-04-10T08:51:18.753",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068910,1712739078762,-547.4,0.00024588,2,"2024-04-10T08:51:18.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068911,1712739078772,-529.97,0.00024588,2,"2024-04-10T08:51:18.772",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068912,1712739078781,-500.0,0.00024588,2,"2024-04-10T08:51:18.781",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068913,1712739078795,-565.15,0.00024588,2,"2024-04-10T08:51:18.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068914,1712739078807,-1021.16,0.00024588,2,"2024-04-10T08:51:18.807",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068915,1712739078824,-887.08,0.00024588,2,"2024-04-10T08:51:18.824",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068916,1712739078839,-500.0,0.00024588,2,"2024-04-10T08:51:18.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068917,1712739078851,-500.0,0.00024588,2,"2024-04-10T08:51:18.851",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068918,1712739078865,-513.89,0.00024588,2,"2024-04-10T08:51:18.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068919,1712739078881,-677.27,0.00024588,2,"2024-04-10T08:51:18.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068920,1712739078897,-885.74,0.00024588,2,"2024-04-10T08:51:18.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068921,1712739078911,-1445.14,0.00024588,2,"2024-04-10T08:51:18.911",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068922,1712739078923,-753.45,0.00024588,2,"2024-04-10T08:51:18.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068923,1712739078936,-500.0,0.00024588,2,"2024-04-10T08:51:18.936",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068924,1712739078949,-500.0,0.00024588,2,"2024-04-10T08:51:18.949",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068925,1712739078963,-4935.81,0.00024588,2,"2024-04-10T08:51:18.963",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068926,1712739078977,-728.63,0.00024588,2,"2024-04-10T08:51:18.977",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068927,1712739078988,-545.78,0.00024588,2,"2024-04-10T08:51:18.988",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068928,1712739079004,-500.0,0.00024588,2,"2024-04-10T08:51:19.004",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068929,1712739079021,-934.77,0.00024588,2,"2024-04-10T08:51:19.021",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068930,1712739079037,-224.69066821,0.00024588,2,"2024-04-10T08:51:19.037",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068931,1712739079051,-500.0,0.00024588,2,"2024-04-10T08:51:19.051",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068932,1712739079068,-537.35,0.00024588,2,"2024-04-10T08:51:19.068",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068933,1712739079088,-500.0,0.00024588,2,"2024-04-10T08:51:19.088",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068934,1712739079104,-515.08,0.00024588,2,"2024-04-10T08:51:19.104",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068935,1712739079123,-631.39,0.00024588,2,"2024-04-10T08:51:19.123",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068936,1712739079136,-2573.74,0.00024588,2,"2024-04-10T08:51:19.136",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068937,1712739079149,-500.0,0.00024588,2,"2024-04-10T08:51:19.149",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068938,1712739079163,-632.78,0.00024588,2,"2024-04-10T08:51:19.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068939,1712739079178,-500.0,0.00024588,2,"2024-04-10T08:51:19.178",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068940,1712739079194,-857.64,0.00024588,2,"2024-04-10T08:51:19.194",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068941,1712739079207,-247.97190459,0.00024588,2,"2024-04-10T08:51:19.207",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068942,1712739079219,-500.0,0.00024588,2,"2024-04-10T08:51:19.219",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068943,1712739079233,-526.43,0.00024588,2,"2024-04-10T08:51:19.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068944,1712739079245,-710.81,0.00024588,2,"2024-04-10T08:51:19.245",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068945,1712739079258,-500.0,0.00024588,2,"2024-04-10T08:51:19.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068946,1712739079271,-753.09,0.00024588,2,"2024-04-10T08:51:19.271",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068947,1712739079284,-500.0,0.00024588,2,"2024-04-10T08:51:19.284",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068948,1712739079297,-1404.33,0.00024588,2,"2024-04-10T08:51:19.297",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068949,1712739079309,-531.47110643,0.00024588,2,"2024-04-10T08:51:19.309",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068950,1712739079322,-500.0,0.00024588,2,"2024-04-10T08:51:19.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068951,1712739079335,-627.71,0.00024588,2,"2024-04-10T08:51:19.335",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068952,1712739079348,-1405.94,0.00024588,2,"2024-04-10T08:51:19.348",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068953,1712739079360,-374.52,0.00024658,2,"2024-04-10T08:51:19.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068954,1712739079373,-500.0,0.00024658,2,"2024-04-10T08:51:19.373",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068955,1712739079386,-241.02,0.00024658,4,"2024-04-10T08:51:19.386",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068956,1712739079399,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068957,1712739079412,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.412",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068958,1712739079424,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068959,1712739079436,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068960,1712739079448,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068961,1712739079461,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068962,1712739079472,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.472",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068963,1712739079484,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.484",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068964,1712739079497,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.497",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068965,1712739079509,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068966,1712739079522,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068967,1712739079534,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.534",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068968,1712739079546,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.546",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068969,1712739079558,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.558",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068970,1712739079570,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.570",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068971,1712739079582,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068972,1712739079595,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068973,1712739079607,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.607",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068974,1712739079619,-956.49802687,0.0002466,2,"2024-04-10T08:51:19.619",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068975,1712739079632,-956.99,0.0002466,2,"2024-04-10T08:51:19.632",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068976,1712739079646,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068977,1712739079660,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.660",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068978,1712739079674,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068979,1712739079687,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.687",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068980,1712739079701,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.701",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068981,1712739079716,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.716",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068982,1712739079728,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.728",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068983,1712739079741,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068984,1712739079755,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068985,1712739079769,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068986,1712739079783,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.783",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068987,1712739079798,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.798",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068988,1712739079810,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.810",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068989,1712739079821,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.821",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068990,1712739079835,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.835",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068991,1712739079848,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.848",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068992,1712739079860,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068993,1712739079872,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.872",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068994,1712739079884,-2320.05227991,0.0002466,2,"2024-04-10T08:51:19.884",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068995,1712739079897,-2320.55,0.0002466,2,"2024-04-10T08:51:19.897",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068996,1712739079910,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.910",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068997,1712739079923,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.923",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068998,1712739079935,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.935",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322068999,1712739079947,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069000,1712739079959,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.959",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069001,1712739079972,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.972",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069002,1712739079984,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.984",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069003,1712739079996,-175.64285221,0.0002466,2,"2024-04-10T08:51:19.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069004,1712739080008,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.008",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069005,1712739080021,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.021",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069006,1712739080034,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.034",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069007,1712739080046,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.046",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069008,1712739080060,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.060",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069009,1712739080073,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069010,1712739080089,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.089",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069011,1712739080102,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069012,1712739080116,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.116",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069013,1712739080130,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.130",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069014,1712739080144,-175.64285221,0.0002466,2,"2024-04-10T08:51:20.144",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069015,1712739080157,-176.14,0.0002466,2,"2024-04-10T08:51:20.157",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069016,1712739080170,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069017,1712739080183,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069018,1712739080197,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.197",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069019,1712739080211,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.211",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069020,1712739080224,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.224",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069021,1712739080237,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069022,1712739080251,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.251",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069023,1712739080265,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.265",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069024,1712739080279,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069025,1712739080294,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069026,1712739080306,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.306",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069027,1712739080320,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069028,1712739080334,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069029,1712739080347,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069030,1712739080359,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069031,1712739080372,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.372",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069032,1712739080385,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.385",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069033,1712739080398,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.398",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069034,1712739080410,-612.54910734,0.0002466,2,"2024-04-10T08:51:20.410",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069035,1712739080422,-613.04,0.0002466,2,"2024-04-10T08:51:20.422",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069036,1712739080435,-802.49,0.00024664,2,"2024-04-10T08:51:20.435",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069037,1712739080448,-1567.52,0.00024664,2,"2024-04-10T08:51:20.448",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069038,1712739080462,-500.0,0.00024664,2,"2024-04-10T08:51:20.462",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069039,1712739080474,-500.0,0.00024664,2,"2024-04-10T08:51:20.474",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069040,1712739080487,-181.16951572,0.00024664,2,"2024-04-10T08:51:20.487",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069041,1712739080500,-1177.39,0.00024664,2,"2024-04-10T08:51:20.500",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069042,1712739080513,-996.62,0.00024664,2,"2024-04-10T08:51:20.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069043,1712739080526,-6692.18,0.00024664,2,"2024-04-10T08:51:20.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069044,1712739080539,-1135.82,0.00024664,2,"2024-04-10T08:51:20.539",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069045,1712739080552,-973.83,0.00024664,2,"2024-04-10T08:51:20.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069046,1712739080565,-10415.18,0.00024664,2,"2024-04-10T08:51:20.565",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069047,1712739080575,-500.0,0.00024664,2,"2024-04-10T08:51:20.575",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069048,1712739080827,-6293.7456029,0.00024673,2,"2024-04-10T08:51:20.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069049,1712739080840,-251.5891478,0.00024673,2,"2024-04-10T08:51:20.840",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069050,1712739080850,-495.7393971,0.00024673,2,"2024-04-10T08:51:20.850",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069051,1712739080860,-189526.11281577,0.0002469,5,"2024-04-10T08:51:20.860",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069052,1712739081113,-401.5939004,0.0002469,5,"2024-04-10T08:51:21.113",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069053,1712739081129,-3014.50150926,0.0002469,5,"2024-04-10T08:51:21.129",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069054,1712739081160,-513.06,0.00021299,2,"2024-04-10T08:51:21.160",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069055,1712739081170,-530.64,0.00023218,2,"2024-04-10T08:51:21.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069056,1712739081179,-1453.10116288,0.0002469,5,"2024-04-10T08:51:21.179",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069057,1712739081459,-3751.9303352,0.00020368,2,"2024-04-10T08:51:21.459",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069058,1712739081470,-513.06,0.00021573,2,"2024-04-10T08:51:21.470",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069059,1712739081481,-500.0,0.00021574,2,"2024-04-10T08:51:21.481",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069060,1712739081491,-513.06,0.00021847,2,"2024-04-10T08:51:21.491",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069061,1712739081502,-500.0,0.00021848,2,"2024-04-10T08:51:21.502",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069062,1712739081512,-513.06,0.00022121,2,"2024-04-10T08:51:21.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069063,1712739081523,-500.0,0.00022122,2,"2024-04-10T08:51:21.523",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069064,1712739081533,-513.06,0.00022395,2,"2024-04-10T08:51:21.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069065,1712739081543,-500.0,0.00022396,2,"2024-04-10T08:51:21.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069066,1712739081553,-513.06,0.00022669,2,"2024-04-10T08:51:21.553",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069067,1712739081563,-197.67649341,0.0002267,2,"2024-04-10T08:51:21.563",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069068,1712739081574,-513.06,0.00022943,2,"2024-04-10T08:51:21.574",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069069,1712739081584,-513.06,0.00023217,2,"2024-04-10T08:51:21.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069070,1712739081595,-513.06,0.00023491,2,"2024-04-10T08:51:21.595",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069071,1712739081605,-530.64,0.00023492,2,"2024-04-10T08:51:21.605",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069072,1712739081615,-530.64,0.00023766,2,"2024-04-10T08:51:21.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069073,1712739081625,-530.64,0.0002404,2,"2024-04-10T08:51:21.625",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069074,1712739081635,-530.64,0.00024314,2,"2024-04-10T08:51:21.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069075,1712739081645,-230.447379,0.00024384,2,"2024-04-10T08:51:21.645",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069076,1712739081655,-530.64,0.00024588,2,"2024-04-10T08:51:21.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069077,1712739081665,-27501.4617269,0.0002469,5,"2024-04-10T08:51:21.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069078,1712739081685,-513.06,0.00023765,2,"2024-04-10T08:51:21.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069079,1712739081708,-2017.62724224,0.0002469,5,"2024-04-10T08:51:21.708",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069080,1712739081720,-440.74979347,0.0002469,5,"2024-04-10T08:51:21.720",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069081,1712739081731,-1232.39607491,0.0002469,5,"2024-04-10T08:51:21.731",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069082,1712739081743,-573.43013765,0.0002469,5,"2024-04-10T08:51:21.743",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069083,1712739081755,-478.27289143,0.0002469,5,"2024-04-10T08:51:21.755",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069084,1712739081778,-971.96,0.0002469,5,"2024-04-10T08:51:21.778",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069085,1712739081795,-58535.97407023,0.0002469,5,"2024-04-10T08:51:21.795",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069086,1712739081805,-500.0,0.00024738,2,"2024-04-10T08:51:21.805",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069087,1712739081815,-500.0,0.00024738,2,"2024-04-10T08:51:21.815",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069088,1712739081825,-152.0,0.00024786,9,"2024-04-10T08:51:21.825",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069089,1712739081834,-2223.44496865,0.000248,2,"2024-04-10T08:51:21.834",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069090,1712739081844,-500.0,0.00024861,2,"2024-04-10T08:51:21.844",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069091,1712739081853,-500.0,0.00024861,2,"2024-04-10T08:51:21.853",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069092,1712739081862,-946.69,0.00024861,2,"2024-04-10T08:51:21.862",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069093,1712739081881,-1419.29,0.00024861,2,"2024-04-10T08:51:21.881",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069094,1712739081890,-625.16,0.00024861,2,"2024-04-10T08:51:21.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069095,1712739081900,-1482.35,0.00024861,2,"2024-04-10T08:51:21.900",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069096,1712739081909,-861.14,0.00024861,2,"2024-04-10T08:51:21.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069097,1712739081918,-610.27988533,0.00024861,2,"2024-04-10T08:51:21.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069098,1712739081928,-528.57,0.00024861,2,"2024-04-10T08:51:21.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069099,1712739081937,-2120.71,0.00024861,2,"2024-04-10T08:51:21.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069100,1712739081947,-552.2,0.00024861,2,"2024-04-10T08:51:21.947",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069101,1712739081957,-2408.96,0.00024861,2,"2024-04-10T08:51:21.957",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069102,1712739081967,-1276.57,0.00024861,2,"2024-04-10T08:51:21.967",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069103,1712739081976,-1217.14,0.00024861,2,"2024-04-10T08:51:21.976",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069104,1712739081985,-2123.86,0.00024861,2,"2024-04-10T08:51:21.985",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069105,1712739081996,-511.31,0.00024861,2,"2024-04-10T08:51:21.996",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069106,1712739082005,-572.02,0.00024861,2,"2024-04-10T08:51:22.005",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069107,1712739082015,-742.1,0.00024861,2,"2024-04-10T08:51:22.015",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069108,1712739082024,-1137.02,0.00024861,2,"2024-04-10T08:51:22.024",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069109,1712739082033,-1754.38,0.00024861,2,"2024-04-10T08:51:22.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069110,1712739082043,-984.81,0.00024861,2,"2024-04-10T08:51:22.043",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069111,1712739082052,-500.0,0.00024861,2,"2024-04-10T08:51:22.052",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069112,1712739082062,-612.58,0.00024861,2,"2024-04-10T08:51:22.062",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069113,1712739082071,-619.53,0.00024861,2,"2024-04-10T08:51:22.071",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069114,1712739082082,-530.44,0.00024861,2,"2024-04-10T08:51:22.082",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069115,1712739082092,-1083.32,0.00024861,2,"2024-04-10T08:51:22.092",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069116,1712739082102,-765.23,0.00024861,2,"2024-04-10T08:51:22.102",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069117,1712739082112,-1986.39,0.00024861,2,"2024-04-10T08:51:22.112",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069118,1712739082122,-521.75,0.00024861,2,"2024-04-10T08:51:22.122",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069119,1712739082132,-500.0,0.00024861,2,"2024-04-10T08:51:22.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069120,1712739082142,-774.63,0.00024861,2,"2024-04-10T08:51:22.142",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069121,1712739082153,-1362.67,0.00024861,2,"2024-04-10T08:51:22.153",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069122,1712739082163,-500.0,0.00024861,2,"2024-04-10T08:51:22.163",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069123,1712739082174,-3704.96,0.00024861,2,"2024-04-10T08:51:22.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069124,1712739082186,-500.0,0.00024861,2,"2024-04-10T08:51:22.186",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069125,1712739082196,-254.15598807,0.00024862,2,"2024-04-10T08:51:22.196",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069126,1712739082206,-500.0,0.00024862,2,"2024-04-10T08:51:22.206",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069127,1712739082216,-570.79,0.00024862,2,"2024-04-10T08:51:22.216",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069128,1712739082227,-500.0,0.00024862,2,"2024-04-10T08:51:22.227",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069129,1712739082237,-613.93,0.00024862,2,"2024-04-10T08:51:22.237",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069130,1712739082248,-500.0,0.00024862,2,"2024-04-10T08:51:22.248",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069131,1712739082258,-578.03,0.00024862,2,"2024-04-10T08:51:22.258",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069132,1712739082269,-934.61,0.00024862,2,"2024-04-10T08:51:22.269",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069133,1712739082280,-206.6,0.00024862,2,"2024-04-10T08:51:22.280",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069134,1712739082290,-616.26,0.00024862,2,"2024-04-10T08:51:22.290",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069135,1712739082301,-887.99,0.00024862,2,"2024-04-10T08:51:22.301",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069136,1712739082311,-548.96,0.00024862,2,"2024-04-10T08:51:22.311",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069137,1712739082321,-277.58933866,0.00024862,2,"2024-04-10T08:51:22.321",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069138,1712739082332,-898.59,0.00024862,2,"2024-04-10T08:51:22.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069139,1712739082342,-500.0,0.00024862,2,"2024-04-10T08:51:22.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069140,1712739082352,-711.11,0.00024862,2,"2024-04-10T08:51:22.352",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069141,1712739082360,-683.32,0.00024862,2,"2024-04-10T08:51:22.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069142,1712739082370,-519.48,0.00024862,2,"2024-04-10T08:51:22.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069143,1712739082379,-626.89,0.00024862,2,"2024-04-10T08:51:22.379",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069144,1712739082388,-964.25,0.00024862,2,"2024-04-10T08:51:22.388",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069145,1712739082396,-500.0,0.00024862,2,"2024-04-10T08:51:22.396",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069146,1712739082405,-671.33,0.00024862,2,"2024-04-10T08:51:22.405",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069147,1712739082415,-508.86,0.00024862,2,"2024-04-10T08:51:22.415",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069148,1712739082424,-547.4,0.00024862,2,"2024-04-10T08:51:22.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069149,1712739082434,-529.97,0.00024862,2,"2024-04-10T08:51:22.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069150,1712739082443,-500.0,0.00024862,2,"2024-04-10T08:51:22.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069151,1712739082452,-565.15,0.00024862,2,"2024-04-10T08:51:22.452",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069152,1712739082461,-1021.16,0.00024862,2,"2024-04-10T08:51:22.461",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069153,1712739082471,-887.08,0.00024862,2,"2024-04-10T08:51:22.471",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069154,1712739082480,-500.0,0.00024862,2,"2024-04-10T08:51:22.480",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069155,1712739082490,-500.0,0.00024862,2,"2024-04-10T08:51:22.490",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069156,1712739082499,-513.89,0.00024862,2,"2024-04-10T08:51:22.499",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069157,1712739082509,-677.27,0.00024862,2,"2024-04-10T08:51:22.509",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069158,1712739082518,-885.74,0.00024862,2,"2024-04-10T08:51:22.518",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069159,1712739082527,-753.45,0.00024862,2,"2024-04-10T08:51:22.527",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069160,1712739082536,-500.0,0.00024862,2,"2024-04-10T08:51:22.536",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069161,1712739082545,-202.73379348,0.00024862,2,"2024-04-10T08:51:22.545",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069162,1712739082554,-4935.81,0.00024862,2,"2024-04-10T08:51:22.554",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069163,1712739082564,-728.63,0.00024862,2,"2024-04-10T08:51:22.564",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069164,1712739082573,-545.78,0.00024862,2,"2024-04-10T08:51:22.573",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069165,1712739082582,-500.0,0.00024862,2,"2024-04-10T08:51:22.582",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069166,1712739082591,-934.77,0.00024862,2,"2024-04-10T08:51:22.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069167,1712739082600,-500.0,0.00024862,2,"2024-04-10T08:51:22.600",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069168,1712739082609,-537.35,0.00024862,2,"2024-04-10T08:51:22.609",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069169,1712739082618,-500.0,0.00024862,2,"2024-04-10T08:51:22.618",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069170,1712739082628,-515.08,0.00024862,2,"2024-04-10T08:51:22.628",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069171,1712739082637,-631.39,0.00024862,2,"2024-04-10T08:51:22.637",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069172,1712739082646,-2573.74,0.00024862,2,"2024-04-10T08:51:22.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069173,1712739082657,-500.0,0.00024862,2,"2024-04-10T08:51:22.657",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069174,1712739082666,-632.78,0.00024862,2,"2024-04-10T08:51:22.666",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069175,1712739082676,-500.0,0.00024862,2,"2024-04-10T08:51:22.676",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069176,1712739082685,-857.64,0.00024862,2,"2024-04-10T08:51:22.685",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069177,1712739082695,-500.0,0.00024862,2,"2024-04-10T08:51:22.695",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069178,1712739082706,-526.43,0.00024862,2,"2024-04-10T08:51:22.706",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069179,1712739082717,-710.81,0.00024862,2,"2024-04-10T08:51:22.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069180,1712739082727,-500.0,0.00024862,2,"2024-04-10T08:51:22.727",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069181,1712739082736,-753.09,0.00024862,2,"2024-04-10T08:51:22.736",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069182,1712739082747,-500.0,0.00024862,2,"2024-04-10T08:51:22.747",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069183,1712739082757,-1404.33,0.00024862,2,"2024-04-10T08:51:22.757",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069184,1712739082769,-583.50496074,0.00024862,2,"2024-04-10T08:51:22.769",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069185,1712739082780,-627.71,0.00024862,2,"2024-04-10T08:51:22.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069186,1712739082790,-1405.94,0.00024862,2,"2024-04-10T08:51:22.790",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069187,1712739082800,-530.64,0.00024862,2,"2024-04-10T08:51:22.800",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069188,1712739082809,-802.49,0.00024938,2,"2024-04-10T08:51:22.809",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069189,1712739082818,-1567.52,0.00024938,2,"2024-04-10T08:51:22.818",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069190,1712739082829,-500.0,0.00024938,2,"2024-04-10T08:51:22.829",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069191,1712739082839,-500.0,0.00024938,2,"2024-04-10T08:51:22.839",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069192,1712739082849,-1177.39,0.00024938,2,"2024-04-10T08:51:22.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069193,1712739082859,-996.62,0.00024938,2,"2024-04-10T08:51:22.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069194,1712739082869,-6692.18,0.00024938,2,"2024-04-10T08:51:22.869",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069195,1712739082879,-1135.82,0.00024938,2,"2024-04-10T08:51:22.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069196,1712739082890,-973.83,0.00024938,2,"2024-04-10T08:51:22.890",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069197,1712739082899,-10415.18,0.00024938,2,"2024-04-10T08:51:22.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069198,1712739082909,-500.0,0.00024938,2,"2024-04-10T08:51:22.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069199,1712739082918,-155.13838823,0.00025,2,"2024-04-10T08:51:22.918",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069200,1712739082928,-155.2308273,0.00025,2,"2024-04-10T08:51:22.928",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069201,1712739082937,-2603.13196047,0.00025,2,"2024-04-10T08:51:22.937",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069202,1712739082946,-311.19890946,0.00025,2,"2024-04-10T08:51:22.946",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069203,1712739082955,-150.0,0.00025,2,"2024-04-10T08:51:22.955",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069204,1712739082964,-746.03927988,0.00025,7,"2024-04-10T08:51:22.964",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069205,1712739082974,-200.0,0.00025,7,"2024-04-10T08:51:22.974",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069206,1712739082983,-1361.64470333,0.00025,2,"2024-04-10T08:51:22.983",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069207,1712739082992,-200.0,0.00025,7,"2024-04-10T08:51:22.992",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069208,1712739083001,-242.22241089,0.00025,7,"2024-04-10T08:51:23.001",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069209,1712739083011,-200.0,0.00025,7,"2024-04-10T08:51:23.011",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069210,1712739083020,-200.0,0.00025,7,"2024-04-10T08:51:23.020",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069211,1712739083029,-200.0,0.00025,7,"2024-04-10T08:51:23.029",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069212,1712739083039,-157.77758911,0.00025,7,"2024-04-10T08:51:23.039",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069213,1712739083048,-200.0,0.00025,7,"2024-04-10T08:51:23.048",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069214,1712739083058,-242.22241089,0.00025,7,"2024-04-10T08:51:23.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069215,1712739083069,-200.0,0.00025,7,"2024-04-10T08:51:23.069",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069216,1712739083079,-500.0,0.00025,2,"2024-04-10T08:51:23.079",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069217,1712739083090,-350.0,0.00025,3,"2024-04-10T08:51:23.090",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069218,1712739083099,-150.0,0.00025,2,"2024-04-10T08:51:23.099",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069219,1712739083108,-200.0,0.00025,7,"2024-04-10T08:51:23.108",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069220,1712739083117,-200.0,0.00025,7,"2024-04-10T08:51:23.117",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069221,1712739083127,-200.0,0.00025,7,"2024-04-10T08:51:23.127",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069222,1712739083135,-200.0,0.00025,7,"2024-04-10T08:51:23.135",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069223,1712739083145,-700.0,0.00025012,2,"2024-04-10T08:51:23.145",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069224,1712739083154,-5178.0,0.000251,5,"2024-04-10T08:51:23.154",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069225,1712739083164,-500.0,0.00025135,2,"2024-04-10T08:51:23.164",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069226,1712739083174,-500.0,0.00025135,2,"2024-04-10T08:51:23.174",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069227,1712739083183,-946.69,0.00025135,2,"2024-04-10T08:51:23.183",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069228,1712739083192,-1419.29,0.00025135,2,"2024-04-10T08:51:23.192",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069229,1712739083201,-625.16,0.00025135,2,"2024-04-10T08:51:23.201",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069230,1712739083210,-1482.35,0.00025135,2,"2024-04-10T08:51:23.210",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069231,1712739083220,-861.14,0.00025135,2,"2024-04-10T08:51:23.220",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069232,1712739083229,-528.57,0.00025135,2,"2024-04-10T08:51:23.229",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069233,1712739083238,-2120.71,0.00025135,2,"2024-04-10T08:51:23.238",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069234,1712739083247,-552.2,0.00025135,2,"2024-04-10T08:51:23.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069235,1712739083257,-2408.96,0.00025135,2,"2024-04-10T08:51:23.257",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069236,1712739083266,-1276.57,0.00025135,2,"2024-04-10T08:51:23.266",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069237,1712739083275,-1217.14,0.00025135,2,"2024-04-10T08:51:23.275",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069238,1712739083285,-2123.86,0.00025135,2,"2024-04-10T08:51:23.285",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069239,1712739083294,-511.31,0.00025135,2,"2024-04-10T08:51:23.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069240,1712739083303,-572.02,0.00025135,2,"2024-04-10T08:51:23.303",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069241,1712739083313,-742.1,0.00025135,2,"2024-04-10T08:51:23.313",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069242,1712739083322,-1137.02,0.00025135,2,"2024-04-10T08:51:23.322",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069243,1712739083332,-1754.38,0.00025135,2,"2024-04-10T08:51:23.332",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069244,1712739083342,-984.81,0.00025135,2,"2024-04-10T08:51:23.342",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069245,1712739083351,-500.0,0.00025135,2,"2024-04-10T08:51:23.351",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069246,1712739083360,-612.58,0.00025135,2,"2024-04-10T08:51:23.360",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069247,1712739083370,-619.53,0.00025135,2,"2024-04-10T08:51:23.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069248,1712739083380,-530.44,0.00025135,2,"2024-04-10T08:51:23.380",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069249,1712739083389,-1083.32,0.00025135,2,"2024-04-10T08:51:23.389",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069250,1712739083399,-765.23,0.00025135,2,"2024-04-10T08:51:23.399",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069251,1712739083409,-1986.39,0.00025135,2,"2024-04-10T08:51:23.409",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069252,1712739083418,-521.75,0.00025135,2,"2024-04-10T08:51:23.418",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069253,1712739083428,-282.40239661,0.00025135,2,"2024-04-10T08:51:23.428",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069254,1712739083437,-774.63,0.00025135,2,"2024-04-10T08:51:23.437",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069255,1712739083446,-1122.93757526,0.00025135,2,"2024-04-10T08:51:23.446",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069256,1712739083466,-239.73242474,0.00025135,2,"2024-04-10T08:51:23.466",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069257,1712739083476,-500.0,0.00025135,2,"2024-04-10T08:51:23.476",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069258,1712739083485,-3704.96,0.00025135,2,"2024-04-10T08:51:23.485",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069259,1712739083494,-500.0,0.00025135,2,"2024-04-10T08:51:23.494",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069260,1712739083503,-500.0,0.00025136,2,"2024-04-10T08:51:23.503",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069261,1712739083512,-570.79,0.00025136,2,"2024-04-10T08:51:23.512",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069262,1712739083522,-462.14638123,0.00025136,2,"2024-04-10T08:51:23.522",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069263,1712739083533,-37.85361877,0.00025136,2,"2024-04-10T08:51:23.533",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069264,1712739083543,-613.93,0.00025136,2,"2024-04-10T08:51:23.543",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069265,1712739083552,-500.0,0.00025136,2,"2024-04-10T08:51:23.552",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069266,1712739083562,-578.03,0.00025136,2,"2024-04-10T08:51:23.562",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069267,1712739083571,-734.47593129,0.00025136,2,"2024-04-10T08:51:23.571",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069268,1712739083584,-200.13406871,0.00025136,2,"2024-04-10T08:51:23.584",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069269,1712739083593,-616.26,0.00025136,2,"2024-04-10T08:51:23.593",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069270,1712739083601,-267.3034881,0.00025136,2,"2024-04-10T08:51:23.601",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069271,1712739083617,-620.6865119,0.00025136,2,"2024-04-10T08:51:23.617",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069272,1712739083626,-548.96,0.00025136,2,"2024-04-10T08:51:23.626",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069273,1712739083635,-113.40510787,0.00025136,2,"2024-04-10T08:51:23.635",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069274,1712739083646,-785.18489213,0.00025136,2,"2024-04-10T08:51:23.646",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069275,1712739083655,-500.0,0.00025136,2,"2024-04-10T08:51:23.655",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069276,1712739083665,-711.11,0.00025136,2,"2024-04-10T08:51:23.665",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069277,1712739083674,-683.32,0.00025136,2,"2024-04-10T08:51:23.674",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069278,1712739083684,-519.48,0.00025136,2,"2024-04-10T08:51:23.684",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069279,1712739083693,-626.89,0.00025136,2,"2024-04-10T08:51:23.693",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069280,1712739083703,-964.25,0.00025136,2,"2024-04-10T08:51:23.703",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069281,1712739083712,-500.0,0.00025136,2,"2024-04-10T08:51:23.712",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069282,1712739083721,-671.33,0.00025136,2,"2024-04-10T08:51:23.721",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069283,1712739083730,-508.86,0.00025136,2,"2024-04-10T08:51:23.730",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069284,1712739083749,-547.4,0.00025136,2,"2024-04-10T08:51:23.749",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069285,1712739083762,-529.97,0.00025136,2,"2024-04-10T08:51:23.762",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069286,1712739083774,-500.0,0.00025136,2,"2024-04-10T08:51:23.774",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069287,1712739083784,-565.15,0.00025136,2,"2024-04-10T08:51:23.784",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069288,1712739083793,-1021.16,0.00025136,2,"2024-04-10T08:51:23.793",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069289,1712739083806,-887.08,0.00025136,2,"2024-04-10T08:51:23.806",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069290,1712739083816,-500.0,0.00025136,2,"2024-04-10T08:51:23.816",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069291,1712739083827,-500.0,0.00025136,2,"2024-04-10T08:51:23.827",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069292,1712739083838,-513.89,0.00025136,2,"2024-04-10T08:51:23.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069293,1712739083849,-677.27,0.00025136,2,"2024-04-10T08:51:23.849",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069294,1712739083859,-885.74,0.00025136,2,"2024-04-10T08:51:23.859",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069295,1712739083879,-753.45,0.00025136,2,"2024-04-10T08:51:23.879",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069296,1712739083889,-500.0,0.00025136,2,"2024-04-10T08:51:23.889",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069297,1712739083899,-4935.81,0.00025136,2,"2024-04-10T08:51:23.899",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069298,1712739083909,-728.63,0.00025136,2,"2024-04-10T08:51:23.909",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069299,1712739083919,-545.78,0.00025136,2,"2024-04-10T08:51:23.919",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069300,1712739083930,-500.0,0.00025136,2,"2024-04-10T08:51:23.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069301,1712739083940,-934.77,0.00025136,2,"2024-04-10T08:51:23.940",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069302,1712739083951,-500.0,0.00025136,2,"2024-04-10T08:51:23.951",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069303,1712739083961,-537.35,0.00025136,2,"2024-04-10T08:51:23.961",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069304,1712739083971,-500.0,0.00025136,2,"2024-04-10T08:51:23.971",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069305,1712739083981,-515.08,0.00025136,2,"2024-04-10T08:51:23.981",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069306,1712739084218,-631.39,0.00025136,2,"2024-04-10T08:51:24.218",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069307,1712739084234,-2573.74,0.00025136,2,"2024-04-10T08:51:24.234",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069308,1712739084244,-500.0,0.00025136,2,"2024-04-10T08:51:24.244",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069309,1712739084254,-632.78,0.00025136,2,"2024-04-10T08:51:24.254",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069310,1712739084264,-500.0,0.00025136,2,"2024-04-10T08:51:24.264",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069311,1712739084274,-857.64,0.00025136,2,"2024-04-10T08:51:24.274",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069312,1712739084283,-500.0,0.00025136,2,"2024-04-10T08:51:24.283",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069313,1712739084294,-526.43,0.00025136,2,"2024-04-10T08:51:24.294",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069314,1712739084304,-710.81,0.00025136,2,"2024-04-10T08:51:24.304",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069315,1712739084314,-500.0,0.00025136,2,"2024-04-10T08:51:24.314",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069316,1712739084324,-753.09,0.00025136,2,"2024-04-10T08:51:24.324",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069317,1712739084337,-500.0,0.00025136,2,"2024-04-10T08:51:24.337",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069318,1712739084347,-1404.33,0.00025136,2,"2024-04-10T08:51:24.347",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069319,1712739084359,-627.71,0.00025136,2,"2024-04-10T08:51:24.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069320,1712739084370,-1405.94,0.00025136,2,"2024-04-10T08:51:24.370",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069321,1712739084381,-530.64,0.00025136,2,"2024-04-10T08:51:24.381",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069322,1712739084392,-152.0,0.00025171,10,"2024-04-10T08:51:24.392",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069323,1712739084402,-230.447379,0.00025205,2,"2024-04-10T08:51:24.402",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069324,1712739084413,-274.0,0.0002521,6,"2024-04-10T08:51:24.413",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069325,1712739084424,-802.49,0.00025212,2,"2024-04-10T08:51:24.424",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069326,1712739084434,-1567.52,0.00025212,2,"2024-04-10T08:51:24.434",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069327,1712739084445,-500.0,0.00025212,2,"2024-04-10T08:51:24.445",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069328,1712739084455,-500.0,0.00025212,2,"2024-04-10T08:51:24.455",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069329,1712739084465,-1177.39,0.00025212,2,"2024-04-10T08:51:24.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069330,1712739084475,-299.21755062,0.00025212,2,"2024-04-10T08:51:24.475",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069331,1712739084501,-304.13920696,0.00020103,2,"2024-04-10T08:51:24.501",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069332,1712739084513,-1757.8515,0.00020103,2,"2024-04-10T08:51:24.513",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069333,1712739086132,3437.58670688,0.000154,2,"2024-04-10T08:51:26.132",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069334,1712739086615,8553.08457535,9e-05,2,"2024-04-10T08:51:26.615",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069335,1712739087697,601.47710988,0.00018,2,"2024-04-10T08:51:27.697",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069336,1712739088775,2859.15129823,0.00032055,30,"2024-04-10T08:51:28.775",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069337,1712739099247,4302.91906703,0.00011,2,"2024-04-10T08:51:39.247",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069338,1712739116873,11215.1805412,6.94e-05,2,"2024-04-10T08:51:56.873",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069339,1712739153717,287.1965233,0.00032055,120,"2024-04-10T08:52:33.717",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069340,1712739156443,952.74784911,0.0001045,2,"2024-04-10T08:52:36.443",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069341,1712739193202,25000.0,0.00032055,30,"2024-04-10T08:53:13.202",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069344,1712739261962,542.88,0.00016315,2,"2024-04-10T08:54:21.962",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069345,1712739275436,206.8848676,0.00032055,120,"2024-04-10T08:54:35.436",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069346,1712739279458,3589.80058638,0.00032055,30,"2024-04-10T08:54:39.458",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069347,1712739298836,450.0,0.00017956,2,"2024-04-10T08:54:58.836",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069348,1712739355013,169.0,0.00017971,2,"2024-04-10T08:55:55.013",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069349,1712739355359,169.0,0.00026956,120,"2024-04-10T08:55:55.359",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069350,1712739386045,1780.62766545,0.00017926,2,"2024-04-10T08:56:26.045",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069351,1712739387877,385.91,0.00017977,2,"2024-04-10T08:56:27.877",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069352,1712739407814,865.4932854,0.00017923,2,"2024-04-10T08:56:47.814",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069353,1712739419506,182.68,0.00018003,2,"2024-04-10T08:56:59.506",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069354,1712739502902,185.52,0.00017853,2,"2024-04-10T08:58:22.902",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069355,1712739532450,2500.0,0.00031734,30,"2024-04-10T08:58:52.450",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069356,1712739545748,25000.0,0.00031734,30,"2024-04-10T08:59:05.748",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069357,1712739555465,278.50228084,0.00018005,2,"2024-04-10T08:59:15.465",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069358,1712739559683,155.0,0.00018005,2,"2024-04-10T08:59:19.683",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069359,1712739567433,210.17511032,0.00018005,2,"2024-04-10T08:59:27.433",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069360,1712739567853,155.0,0.00018005,2,"2024-04-10T08:59:27.853",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069361,1712739568233,296.05923252,0.00018005,2,"2024-04-10T08:59:28.233",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069362,1712739574241,550.95464808,0.00018005,2,"2024-04-10T08:59:34.241",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069363,1712739575838,4467.74366992,0.00018005,2,"2024-04-10T08:59:35.838",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069364,1712739576344,155.0,0.00018005,2,"2024-04-10T08:59:36.344",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069365,1712739578320,644.65092322,0.00018005,2,"2024-04-10T08:59:38.320",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069366,1712739578886,164.17733306,0.00018005,2,"2024-04-10T08:59:38.886",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069367,1712739580526,236.2586598,0.00018005,2,"2024-04-10T08:59:40.526",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069368,1712739586818,161.79781133,0.00018005,2,"2024-04-10T08:59:46.818",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069369,1712739587170,8887.75956879,0.00018005,2,"2024-04-10T08:59:47.170",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069370,1712739587325,2175.08703921,0.00018005,2,"2024-04-10T08:59:47.325",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069371,1712739590427,522.93077474,0.00018005,2,"2024-04-10T08:59:50.427",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069372,1712739602460,150.0,0.00018005,2,"2024-04-10T09:00:02.460",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069373,1712739602591,150.0,0.00018005,2,"2024-04-10T09:00:02.591",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069374,1712739603028,407.61661465,0.00018005,2,"2024-04-10T09:00:03.028",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069375,1712739607813,3376.0522944,0.00018005,2,"2024-04-10T09:00:07.813",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069377,1712739615180,852.4,0.00017974,2,"2024-04-10T09:00:15.180",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069378,1712739617058,23900.0,0.00017953,2,"2024-04-10T09:00:17.058",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069379,1712739624735,500.0,0.00018005,2,"2024-04-10T09:00:24.735",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069380,1712739641033,950.0,0.00031734,30,"2024-04-10T09:00:41.033",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069381,1712739643191,501.99958544,0.00018005,2,"2024-04-10T09:00:43.191",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069382,1712739645510,3484.42,0.00018002,2,"2024-04-10T09:00:45.510",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069383,1712739647696,607.12726627,0.00018005,2,"2024-04-10T09:00:47.696",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069384,1712739652267,1342.0,0.00018004,2,"2024-04-10T09:00:52.267",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069385,1712739685073,3267.90175929,0.00032121,30,"2024-04-10T09:01:25.073",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069386,1712739687865,206.00107044,0.00018005,2,"2024-04-10T09:01:27.865",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069387,1712739692873,266.89586084,0.00018005,2,"2024-04-10T09:01:32.873",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069388,1712739693894,1969.91143067,0.00018005,2,"2024-04-10T09:01:33.894",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069389,1712739699414,736.72166263,0.00018005,2,"2024-04-10T09:01:39.414",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069390,1712739733891,515.73,0.00015953,2,"2024-04-10T09:02:13.891",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069391,1712739747323,465.79,0.00017881,2,"2024-04-10T09:02:27.323",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069392,1712739760057,500.0,0.00017875,2,"2024-04-10T09:02:40.057",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069393,1712739766930,550.95464808,0.00018005,2,"2024-04-10T09:02:46.930",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069394,1712739767354,4467.74366992,0.00018005,2,"2024-04-10T09:02:47.354",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069395,1712739769366,155.0,0.00018005,2,"2024-04-10T09:02:49.366",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069396,1712739795279,500.0,0.00017661,2,"2024-04-10T09:03:15.279",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069397,1712739842780,386.01,0.00017918,2,"2024-04-10T09:04:02.780",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069398,1712739885741,406.43,0.00017929,2,"2024-04-10T09:04:45.741",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069399,1712739896334,200.0,0.00017696,2,"2024-04-10T09:04:56.334",0.00031755,57.49,0.9871467847083505,984681230.8955358]
[322069400,1712740051088,4001.1442,0.00017918,2,"2024-04-10T09:07:31.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069401,1712740080906,250.0,0.00017711,2,"2024-04-10T09:08:00.906",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069402,1712740136166,2822.98,0.00017648,2,"2024-04-10T09:08:56.166",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069403,1712740143988,550.95464808,0.00018005,2,"2024-04-10T09:09:03.988",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069404,1712740149386,161.79781133,0.00018005,2,"2024-04-10T09:09:09.386",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069405,1712740153089,2322.61,0.00017668,2,"2024-04-10T09:09:13.089",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069406,1712740163977,23900.0,0.00017658,2,"2024-04-10T09:09:23.977",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069407,1712740189432,150.0,0.00017762,2,"2024-04-10T09:09:49.432",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069408,1712740204669,1852.42,0.00017789,2,"2024-04-10T09:10:04.669",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069409,1712740226051,426.2,0.00017811,2,"2024-04-10T09:10:26.051",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069410,1712740228713,489.94,0.00015893,2,"2024-04-10T09:10:28.713",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069443,1712740231839,-1545.49398965,0.00018006,2,"2024-04-10T09:10:31.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069447,1712740231896,-629.59304956,0.00018006,2,"2024-04-10T09:10:31.896",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069448,1712740231905,-1515.9071114,0.00018007,2,"2024-04-10T09:10:31.905",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069449,1712740231917,-302.63266128,0.00018007,2,"2024-04-10T09:10:31.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069450,1712740231926,-536.60711953,0.00018015,2,"2024-04-10T09:10:31.926",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069451,1712740231936,-150.99,0.00018021,2,"2024-04-10T09:10:31.936",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069452,1712740231945,-150.0,0.00018021,2,"2024-04-10T09:10:31.945",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069453,1712740231955,-1047.9,0.00018022,2,"2024-04-10T09:10:31.955",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069454,1712740231964,-161.79781133,0.00018131,2,"2024-04-10T09:10:31.964",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069455,1712740231973,-10809.33,0.00018132,2,"2024-04-10T09:10:31.973",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069456,1712740231983,-200.0,0.00018152,2,"2024-04-10T09:10:31.983",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069457,1712740231993,-328.46,0.00018152,2,"2024-04-10T09:10:31.993",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069458,1712740232002,-9999.99,0.00018152,2,"2024-04-10T09:10:32.002",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069459,1712740232012,-499.99,0.00018152,2,"2024-04-10T09:10:32.012",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069460,1712740232023,-7135.09,0.00018152,2,"2024-04-10T09:10:32.023",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069461,1712740232033,-489.94,0.00018157,2,"2024-04-10T09:10:32.033",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069462,1712740232043,-2350.74431941,0.00018232,2,"2024-04-10T09:10:32.043",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069463,1712740232053,-3983.61,0.00018232,2,"2024-04-10T09:10:32.053",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069464,1712740232062,-150.99,0.00018233,2,"2024-04-10T09:10:32.062",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069465,1712740232074,-156.92614879,0.00018258,2,"2024-04-10T09:10:32.074",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069466,1712740232083,-1000.0,0.00018259,2,"2024-04-10T09:10:32.083",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069467,1712740232093,-152.27,0.0001834,2,"2024-04-10T09:10:32.093",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069468,1712740232103,-152.27,0.00018404,2,"2024-04-10T09:10:32.103",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069469,1712740232113,-152.27,0.00018467,2,"2024-04-10T09:10:32.113",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069470,1712740232123,-169.66,0.0001848,2,"2024-04-10T09:10:32.123",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069471,1712740232133,-682.7623192,0.00018491,2,"2024-04-10T09:10:32.133",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069472,1712740232143,-207.35689785,0.00018492,2,"2024-04-10T09:10:32.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069473,1712740232155,-152.27,0.00018531,2,"2024-04-10T09:10:32.155",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069474,1712740232165,-152.27,0.00018595,2,"2024-04-10T09:10:32.165",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069475,1712740232174,-152.27,0.00018658,2,"2024-04-10T09:10:32.174",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069476,1712740232184,-383.21,0.00018673,2,"2024-04-10T09:10:32.184",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069477,1712740232193,-383.21,0.0001868,2,"2024-04-10T09:10:32.193",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069478,1712740232203,-383.21,0.00018686,2,"2024-04-10T09:10:32.203",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069479,1712740232212,-155.60262672,0.00018689,2,"2024-04-10T09:10:32.212",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069480,1712740232222,-807.96572199,0.00018689,2,"2024-04-10T09:10:32.222",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069481,1712740232231,-437.49826024,0.00018689,2,"2024-04-10T09:10:32.231",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069482,1712740232242,-190.17443291,0.00018689,2,"2024-04-10T09:10:32.242",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069483,1712740232251,-155.60731894,0.00018689,2,"2024-04-10T09:10:32.251",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069484,1712740232262,-155.18515527,0.00018689,2,"2024-04-10T09:10:32.262",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069485,1712740232271,-244.85592718,0.00018689,2,"2024-04-10T09:10:32.271",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069486,1712740232280,-156.63560241,0.00018689,2,"2024-04-10T09:10:32.280",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069487,1712740232291,-204.32848443,0.00018689,2,"2024-04-10T09:10:32.291",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069488,1712740232301,-156.11146322,0.00018689,2,"2024-04-10T09:10:32.301",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069489,1712740232310,-156.18240919,0.00018689,2,"2024-04-10T09:10:32.310",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069490,1712740232320,-312.54704425,0.00018689,2,"2024-04-10T09:10:32.320",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069491,1712740232330,-157.76540565,0.00018689,2,"2024-04-10T09:10:32.330",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069492,1712740232340,-932.73144093,0.00018689,2,"2024-04-10T09:10:32.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069493,1712740232349,-269.95697862,0.00018689,2,"2024-04-10T09:10:32.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069494,1712740232358,-155.98437157,0.00018689,2,"2024-04-10T09:10:32.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069495,1712740232368,-574.0964279,0.00018689,2,"2024-04-10T09:10:32.368",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069496,1712740232378,-1197.51130542,0.0001869,2,"2024-04-10T09:10:32.378",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069497,1712740232387,-383.21,0.00018693,2,"2024-04-10T09:10:32.387",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069498,1712740232396,-383.21,0.00018699,2,"2024-04-10T09:10:32.396",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069499,1712740232406,-383.21,0.00018706,2,"2024-04-10T09:10:32.406",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069500,1712740232416,-383.21,0.00018712,2,"2024-04-10T09:10:32.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069501,1712740232426,-383.21,0.00018719,2,"2024-04-10T09:10:32.426",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069502,1712740232435,-152.27,0.00018722,2,"2024-04-10T09:10:32.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069503,1712740232444,-383.21,0.00018725,2,"2024-04-10T09:10:32.444",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069504,1712740232453,-383.21,0.00018732,2,"2024-04-10T09:10:32.453",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069505,1712740232462,-383.21,0.00018738,2,"2024-04-10T09:10:32.462",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069506,1712740232471,-383.21,0.00018745,2,"2024-04-10T09:10:32.471",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069507,1712740232480,-383.21,0.00018751,2,"2024-04-10T09:10:32.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069508,1712740232489,-383.21,0.00018758,2,"2024-04-10T09:10:32.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069509,1712740232498,-383.21,0.00018764,2,"2024-04-10T09:10:32.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069510,1712740232508,-383.21,0.00018771,2,"2024-04-10T09:10:32.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069511,1712740232518,-383.21,0.00018777,2,"2024-04-10T09:10:32.518",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069512,1712740232529,-383.21,0.00018784,2,"2024-04-10T09:10:32.529",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069513,1712740232540,-152.27,0.00018786,2,"2024-04-10T09:10:32.540",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069514,1712740232550,-383.21,0.0001879,2,"2024-04-10T09:10:32.550",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069515,1712740232559,-383.21,0.00018797,2,"2024-04-10T09:10:32.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069516,1712740232569,-152.27,0.0001885,2,"2024-04-10T09:10:32.569",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069517,1712740232578,-896.99052493,0.00018898,2,"2024-04-10T09:10:32.578",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069518,1712740232587,-21556.41330704,0.000189,2,"2024-04-10T09:10:32.587",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069519,1712740232598,-5977.27826535,0.000189,2,"2024-04-10T09:10:32.598",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069520,1712740232607,-152.27,0.00018913,2,"2024-04-10T09:10:32.607",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069521,1712740232617,-152.27,0.00018977,2,"2024-04-10T09:10:32.617",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069522,1712740232626,-152.27,0.00019041,2,"2024-04-10T09:10:32.626",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069523,1712740232636,-302.0,0.00019074,2,"2024-04-10T09:10:32.636",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069524,1712740232646,-572.11847954,0.00019075,2,"2024-04-10T09:10:32.646",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069525,1712740232655,-152.27,0.00019104,2,"2024-04-10T09:10:32.655",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069526,1712740232665,-152.27,0.00019168,2,"2024-04-10T09:10:32.665",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069527,1712740232674,-178.09535049,0.00019176,2,"2024-04-10T09:10:32.674",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069528,1712740232683,-500.0,0.00019178,2,"2024-04-10T09:10:32.683",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069529,1712740232693,-500.0,0.00019178,2,"2024-04-10T09:10:32.693",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069530,1712740232702,-500.0,0.00019178,2,"2024-04-10T09:10:32.702",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069531,1712740232711,-500.0,0.00019178,2,"2024-04-10T09:10:32.711",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069532,1712740232720,-500.0,0.00019178,2,"2024-04-10T09:10:32.720",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069533,1712740232729,-500.0,0.00019178,2,"2024-04-10T09:10:32.729",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069534,1712740232738,-500.0,0.00019178,2,"2024-04-10T09:10:32.738",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069535,1712740232747,-500.0,0.00019178,2,"2024-04-10T09:10:32.747",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069536,1712740232758,-500.0,0.00019178,2,"2024-04-10T09:10:32.758",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069537,1712740232767,-500.0,0.00019178,2,"2024-04-10T09:10:32.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069538,1712740232776,-500.0,0.00019178,2,"2024-04-10T09:10:32.776",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069539,1712740232785,-500.0,0.00019178,2,"2024-04-10T09:10:32.785",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069540,1712740232795,-500.0,0.00019178,2,"2024-04-10T09:10:32.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069541,1712740232805,-771.86,0.00019178,2,"2024-04-10T09:10:32.805",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069542,1712740232814,-500.0,0.00019178,2,"2024-04-10T09:10:32.814",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069543,1712740232823,-500.0,0.00019178,2,"2024-04-10T09:10:32.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069544,1712740232833,-500.0,0.00019178,2,"2024-04-10T09:10:32.833",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069545,1712740232842,-8012.15,0.00019178,2,"2024-04-10T09:10:32.842",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069546,1712740232851,-1317.44,0.00019178,2,"2024-04-10T09:10:32.851",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069547,1712740232860,-152.27,0.00019232,2,"2024-04-10T09:10:32.860",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069548,1712740232869,-1855.86291176,0.00019235,2,"2024-04-10T09:10:32.869",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069549,1712740232879,-152.27,0.00019295,2,"2024-04-10T09:10:32.879",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069550,1712740232888,-1147.02239218,0.00019324,2,"2024-04-10T09:10:32.888",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069551,1712740232897,-191.88,0.00019324,2,"2024-04-10T09:10:32.897",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069552,1712740232906,-191.88,0.00019324,2,"2024-04-10T09:10:32.906",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069553,1712740232915,-191.88,0.00019324,2,"2024-04-10T09:10:32.915",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069554,1712740232924,-408.48748977,0.00019333,2,"2024-04-10T09:10:32.924",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069555,1712740232933,-500.0,0.00019333,2,"2024-04-10T09:10:32.933",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069556,1712740232942,-607.12726627,0.00019333,2,"2024-04-10T09:10:32.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069557,1712740232952,-102615.60144656,0.00019334,2,"2024-04-10T09:10:32.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069558,1712740232966,-545.43196748,0.00019334,2,"2024-04-10T09:10:32.966",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069559,1712740233000,206.00107044,0.0001781,2,"2024-04-10T09:10:33.000",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069560,1712740233013,-903.55095595,0.00019334,2,"2024-04-10T09:10:33.013",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069561,1712740233025,-846.01920729,0.00019334,2,"2024-04-10T09:10:33.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069562,1712740233041,-1271.32245525,0.00019334,2,"2024-04-10T09:10:33.041",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069563,1712740233052,-438947.8550904,0.00019334,2,"2024-04-10T09:10:33.052",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069564,1712740233062,-155.0,0.00019335,2,"2024-04-10T09:10:33.062",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069565,1712740233073,-1855.86291174,0.0001942,2,"2024-04-10T09:10:33.073",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069566,1712740233084,-500.0,0.00019452,2,"2024-04-10T09:10:33.084",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069567,1712740233094,-500.0,0.00019452,2,"2024-04-10T09:10:33.094",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069568,1712740233104,-500.0,0.00019452,2,"2024-04-10T09:10:33.104",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069569,1712740233114,-500.0,0.00019452,2,"2024-04-10T09:10:33.114",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069570,1712740233125,-500.0,0.00019452,2,"2024-04-10T09:10:33.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069571,1712740233135,-500.0,0.00019452,2,"2024-04-10T09:10:33.135",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069572,1712740233145,-500.0,0.00019452,2,"2024-04-10T09:10:33.145",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069573,1712740233158,-500.0,0.00019452,2,"2024-04-10T09:10:33.158",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069574,1712740233167,-500.0,0.00019452,2,"2024-04-10T09:10:33.167",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069575,1712740233177,-500.0,0.00019452,2,"2024-04-10T09:10:33.177",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069576,1712740233187,-500.0,0.00019452,2,"2024-04-10T09:10:33.187",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069577,1712740233197,-500.0,0.00019452,2,"2024-04-10T09:10:33.197",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069578,1712740233207,-500.0,0.00019452,2,"2024-04-10T09:10:33.207",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069579,1712740233218,-771.86,0.00019452,2,"2024-04-10T09:10:33.218",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069580,1712740233228,-500.0,0.00019452,2,"2024-04-10T09:10:33.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069581,1712740233238,-500.0,0.00019452,2,"2024-04-10T09:10:33.238",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069582,1712740233248,-500.0,0.00019452,2,"2024-04-10T09:10:33.248",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069583,1712740233259,-1704.16418295,0.00019599,2,"2024-04-10T09:10:33.259",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069584,1712740233269,-1855.86291174,0.00019605,2,"2024-04-10T09:10:33.269",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069585,1712740233279,-500.0,0.00019607,2,"2024-04-10T09:10:33.279",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069586,1712740233288,-500.0,0.00019726,2,"2024-04-10T09:10:33.288",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069587,1712740233298,-500.0,0.00019726,2,"2024-04-10T09:10:33.298",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069588,1712740233309,-500.0,0.00019726,2,"2024-04-10T09:10:33.309",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069589,1712740233318,-500.0,0.00019726,2,"2024-04-10T09:10:33.318",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069590,1712740233327,-500.0,0.00019726,2,"2024-04-10T09:10:33.327",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069591,1712740233336,-500.0,0.00019726,2,"2024-04-10T09:10:33.336",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069592,1712740233347,-500.0,0.00019726,2,"2024-04-10T09:10:33.347",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069593,1712740233356,-500.0,0.00019726,2,"2024-04-10T09:10:33.356",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069594,1712740233366,-500.0,0.00019726,2,"2024-04-10T09:10:33.366",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069595,1712740233376,-587.79315078,0.00019726,2,"2024-04-10T09:10:33.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069596,1712740233387,-500.0,0.00019726,2,"2024-04-10T09:10:33.387",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069597,1712740233397,-500.0,0.00019726,2,"2024-04-10T09:10:33.397",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069598,1712740233407,-500.0,0.00019726,2,"2024-04-10T09:10:33.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069599,1712740233417,-771.86,0.00019726,2,"2024-04-10T09:10:33.417",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069600,1712740233426,-500.0,0.00019726,2,"2024-04-10T09:10:33.426",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069601,1712740233437,-500.0,0.00019726,2,"2024-04-10T09:10:33.437",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069602,1712740233658,-500.0,0.00019726,2,"2024-04-10T09:10:33.658",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069603,1712740233667,-1855.86291174,0.0001979,2,"2024-04-10T09:10:33.667",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069604,1712740233676,-210.0,0.00019823,2,"2024-04-10T09:10:33.676",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069605,1712740233686,-155.0,0.00019831,2,"2024-04-10T09:10:33.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069606,1712740233696,-1704.16418295,0.00019859,2,"2024-04-10T09:10:33.696",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069607,1712740233706,-173.74,0.00019865,2,"2024-04-10T09:10:33.706",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069608,1712740233715,-414.68732339,0.00019881,2,"2024-04-10T09:10:33.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069609,1712740233725,-736.97126365,0.000199,2,"2024-04-10T09:10:33.725",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069610,1712740233737,-210.98240875,0.00019901,2,"2024-04-10T09:10:33.737",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069611,1712740233747,-536.97776863,0.00019973,2,"2024-04-10T09:10:33.747",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069612,1712740233756,-822.83905098,0.00019998,2,"2024-04-10T09:10:33.756",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069613,1712740233766,-500.0,0.00019999,2,"2024-04-10T09:10:33.766",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069614,1712740233775,-500.0,0.00019999,2,"2024-04-10T09:10:33.775",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069615,1712740233784,-500.0,0.00019999,2,"2024-04-10T09:10:33.784",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069616,1712740233795,-500.0,0.00019999,2,"2024-04-10T09:10:33.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069617,1712740233804,-500.0,0.00019999,2,"2024-04-10T09:10:33.804",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069618,1712740233813,-500.0,0.00019999,2,"2024-04-10T09:10:33.813",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069619,1712740233823,-501.87,0.00019999,2,"2024-04-10T09:10:33.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069620,1712740233832,-500.0,0.00019999,2,"2024-04-10T09:10:33.832",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069621,1712740233841,-500.0,0.00019999,2,"2024-04-10T09:10:33.841",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069622,1712740233851,-500.0,0.00019999,2,"2024-04-10T09:10:33.851",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069623,1712740233862,-500.0,0.00019999,2,"2024-04-10T09:10:33.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069624,1712740233871,-500.0,0.00019999,2,"2024-04-10T09:10:33.871",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069625,1712740233881,-500.0,0.00019999,2,"2024-04-10T09:10:33.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069626,1712740233890,-500.0,0.00019999,2,"2024-04-10T09:10:33.890",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069627,1712740233899,-500.0,0.00019999,2,"2024-04-10T09:10:33.899",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069628,1712740233908,-500.0,0.00019999,2,"2024-04-10T09:10:33.908",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069629,1712740233917,-500.0,0.00019999,2,"2024-04-10T09:10:33.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069630,1712740233927,-500.0,0.00019999,2,"2024-04-10T09:10:33.927",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069631,1712740233936,-500.0,0.00019999,2,"2024-04-10T09:10:33.936",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069632,1712740233946,-500.0,0.00019999,2,"2024-04-10T09:10:33.946",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069633,1712740233956,-500.0,0.00019999,2,"2024-04-10T09:10:33.956",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069634,1712740233966,-500.0,0.00019999,2,"2024-04-10T09:10:33.966",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069635,1712740233976,-1028.3,0.00019999,2,"2024-04-10T09:10:33.976",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069636,1712740233985,-536.2,0.00019999,2,"2024-04-10T09:10:33.985",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069637,1712740233995,-500.0,0.00019999,2,"2024-04-10T09:10:33.995",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069638,1712740234005,-500.55,0.00019999,2,"2024-04-10T09:10:34.005",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069639,1712740234016,-500.0,0.00019999,2,"2024-04-10T09:10:34.016",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069640,1712740234025,-500.0,0.00019999,2,"2024-04-10T09:10:34.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069641,1712740234034,-560.88165165,0.00019999,2,"2024-04-10T09:10:34.034",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069642,1712740234043,-500.0,0.00019999,2,"2024-04-10T09:10:34.043",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069643,1712740234053,-500.0,0.00019999,2,"2024-04-10T09:10:34.053",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069644,1712740234062,-500.0,0.00019999,2,"2024-04-10T09:10:34.062",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069645,1712740234073,-500.0,0.00019999,2,"2024-04-10T09:10:34.073",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069646,1712740234083,-326.56857755,0.0002,2,"2024-04-10T09:10:34.083",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069647,1712740234092,-156.80512559,0.0002,2,"2024-04-10T09:10:34.092",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069648,1712740234101,-406.20898271,0.0002,2,"2024-04-10T09:10:34.101",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069649,1712740234111,-500.0,0.0002,2,"2024-04-10T09:10:34.111",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069650,1712740234120,-500.0,0.0002,2,"2024-04-10T09:10:34.120",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069651,1712740234130,-500.0,0.0002,2,"2024-04-10T09:10:34.130",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069652,1712740234139,-500.0,0.0002,2,"2024-04-10T09:10:34.139",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069653,1712740234148,-500.0,0.0002,2,"2024-04-10T09:10:34.148",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069654,1712740234157,-500.0,0.0002,2,"2024-04-10T09:10:34.157",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069655,1712740234167,-500.0,0.0002,2,"2024-04-10T09:10:34.167",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069656,1712740234176,-500.0,0.0002,2,"2024-04-10T09:10:34.176",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069657,1712740234187,-500.0,0.0002,2,"2024-04-10T09:10:34.187",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069658,1712740234196,-500.0,0.0002,2,"2024-04-10T09:10:34.196",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069659,1712740234205,-500.0,0.0002,2,"2024-04-10T09:10:34.205",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069660,1712740234214,-500.0,0.0002,2,"2024-04-10T09:10:34.214",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069661,1712740234223,-771.86,0.0002,2,"2024-04-10T09:10:34.223",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069662,1712740234233,-500.0,0.0002,2,"2024-04-10T09:10:34.233",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069663,1712740234242,-500.0,0.0002,2,"2024-04-10T09:10:34.242",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069664,1712740234253,-500.0,0.0002,2,"2024-04-10T09:10:34.253",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069665,1712740234264,-239.1,0.0002,2,"2024-04-10T09:10:34.264",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069666,1712740234273,-301.16700771,0.00020001,2,"2024-04-10T09:10:34.273",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069667,1712740234282,-1725.55035597,0.00020001,2,"2024-04-10T09:10:34.282",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069668,1712740234290,-500.0,0.00020001,2,"2024-04-10T09:10:34.290",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069669,1712740234300,-500.0,0.00020001,2,"2024-04-10T09:10:34.300",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069670,1712740234309,-500.0,0.00020001,2,"2024-04-10T09:10:34.309",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069671,1712740234318,-500.0,0.00020001,2,"2024-04-10T09:10:34.318",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069672,1712740234328,-382.2275153,0.00020001,2,"2024-04-10T09:10:34.328",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069673,1712740234337,-299.25403775,0.00020001,2,"2024-04-10T09:10:34.337",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069674,1712740234347,-500.0,0.00020002,2,"2024-04-10T09:10:34.347",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069675,1712740234357,-500.0,0.00020002,2,"2024-04-10T09:10:34.357",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069676,1712740234366,-368.6894003,0.00020002,2,"2024-04-10T09:10:34.366",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069677,1712740234375,-500.0,0.00020002,2,"2024-04-10T09:10:34.375",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069678,1712740234386,-500.0,0.00020002,2,"2024-04-10T09:10:34.386",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069679,1712740234395,-500.0,0.00020002,2,"2024-04-10T09:10:34.395",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069680,1712740234406,-500.0,0.00020002,2,"2024-04-10T09:10:34.406",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069681,1712740234416,-230.45035937,0.00020002,2,"2024-04-10T09:10:34.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069682,1712740234425,-500.0,0.00020002,2,"2024-04-10T09:10:34.425",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069683,1712740234435,-314.08137007,0.00020002,2,"2024-04-10T09:10:34.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069684,1712740234445,-500.0,0.00020002,2,"2024-04-10T09:10:34.445",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069685,1712740234454,-500.0,0.00020002,2,"2024-04-10T09:10:34.454",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069686,1712740234463,-292.76939693,0.00020002,2,"2024-04-10T09:10:34.463",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069687,1712740234473,-392.39073548,0.00020002,2,"2024-04-10T09:10:34.473",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069688,1712740234482,-500.0,0.00020002,2,"2024-04-10T09:10:34.482",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069689,1712740234491,-500.0,0.00020002,2,"2024-04-10T09:10:34.491",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069690,1712740234502,-500.0,0.00020002,2,"2024-04-10T09:10:34.502",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069691,1712740234511,-500.0,0.00020002,2,"2024-04-10T09:10:34.511",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069692,1712740234521,-1673.04,0.00020002,2,"2024-04-10T09:10:34.521",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069693,1712740234532,-479.04067499,0.00020002,2,"2024-04-10T09:10:34.532",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069694,1712740234541,-367.20396304,0.00020002,2,"2024-04-10T09:10:34.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069695,1712740234550,-500.0,0.00020002,2,"2024-04-10T09:10:34.550",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069696,1712740234559,-500.0,0.00020002,2,"2024-04-10T09:10:34.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069697,1712740234569,-2603.79,0.00020002,2,"2024-04-10T09:10:34.569",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069698,1712740234578,-500.0,0.00020002,2,"2024-04-10T09:10:34.578",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069699,1712740234587,-500.0,0.00020002,2,"2024-04-10T09:10:34.587",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069700,1712740234596,-500.0,0.00020002,2,"2024-04-10T09:10:34.596",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069701,1712740234605,-500.0,0.00020002,2,"2024-04-10T09:10:34.605",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069702,1712740234614,-500.0,0.00020002,2,"2024-04-10T09:10:34.614",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069703,1712740234623,-500.0,0.00020002,2,"2024-04-10T09:10:34.623",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069704,1712740234632,-500.0,0.00020002,2,"2024-04-10T09:10:34.632",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069705,1712740234642,-500.0,0.00020002,2,"2024-04-10T09:10:34.642",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069706,1712740234651,-500.0,0.00020002,2,"2024-04-10T09:10:34.651",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069707,1712740234660,-523.9506,0.00020003,2,"2024-04-10T09:10:34.660",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069708,1712740234669,-1456.2393,0.00020003,2,"2024-04-10T09:10:34.669",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069709,1712740234678,-325.2840826,0.00020101,2,"2024-04-10T09:10:34.678",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069710,1712740234687,-1727.5005501,0.00020101,2,"2024-04-10T09:10:34.687",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069711,1712740234696,-528.00088165,0.00020101,2,"2024-04-10T09:10:34.696",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069712,1712740234705,-158.80306331,0.00020102,2,"2024-04-10T09:10:34.705",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069713,1712740234714,-4124.22639304,0.00020103,2,"2024-04-10T09:10:34.714",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069714,1712740234723,-3288.3149,0.00020103,2,"2024-04-10T09:10:34.723",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069715,1712740234732,-6746.8092,0.00020104,2,"2024-04-10T09:10:34.732",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069716,1712740234742,-1704.16418295,0.00020119,2,"2024-04-10T09:10:34.742",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069717,1712740234751,-736.97126365,0.0002015,2,"2024-04-10T09:10:34.751",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069718,1712740234762,-287.25992136,0.00020199,2,"2024-04-10T09:10:34.762",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069719,1712740234771,-156.69402792,0.00020199,2,"2024-04-10T09:10:34.771",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069720,1712740234780,-283.00683789,0.00020199,2,"2024-04-10T09:10:34.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069721,1712740234789,-158.76738103,0.00020199,2,"2024-04-10T09:10:34.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069722,1712740234799,-294.92314501,0.00020199,2,"2024-04-10T09:10:34.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069723,1712740234808,-163.79138846,0.00020199,2,"2024-04-10T09:10:34.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069724,1712740234817,-387.91645225,0.00020199,2,"2024-04-10T09:10:34.817",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069725,1712740234826,-6445.63968329,0.000202,2,"2024-04-10T09:10:34.826",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069726,1712740234835,-500.0,0.00020203,2,"2024-04-10T09:10:34.835",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069727,1712740234844,-500.0,0.00020203,2,"2024-04-10T09:10:34.844",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069728,1712740234854,-500.0,0.00020203,2,"2024-04-10T09:10:34.854",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069729,1712740234863,-500.0,0.00020203,2,"2024-04-10T09:10:34.863",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069730,1712740234872,-500.0,0.00020203,2,"2024-04-10T09:10:34.872",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069731,1712740234881,-500.0,0.00020203,2,"2024-04-10T09:10:34.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069732,1712740234890,-500.0,0.00020203,2,"2024-04-10T09:10:34.890",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069733,1712740234899,-500.0,0.00020203,2,"2024-04-10T09:10:34.899",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069734,1712740234908,-500.0,0.00020203,2,"2024-04-10T09:10:34.908",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069735,1712740234916,-500.0,0.00020203,2,"2024-04-10T09:10:34.916",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069736,1712740234925,-500.0,0.00020203,2,"2024-04-10T09:10:34.925",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069737,1712740234935,-500.0,0.00020203,2,"2024-04-10T09:10:34.935",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069738,1712740234944,-500.0,0.00020203,2,"2024-04-10T09:10:34.944",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069739,1712740234954,-500.0,0.00020203,2,"2024-04-10T09:10:34.954",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069740,1712740234963,-500.0,0.00020203,2,"2024-04-10T09:10:34.963",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069741,1712740234972,-500.0,0.00020203,2,"2024-04-10T09:10:34.972",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069742,1712740234982,-500.0,0.00020203,2,"2024-04-10T09:10:34.982",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069743,1712740234990,-500.0,0.00020203,2,"2024-04-10T09:10:34.990",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069744,1712740235000,-500.0,0.00020203,2,"2024-04-10T09:10:35.000",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069745,1712740235009,-500.0,0.00020203,2,"2024-04-10T09:10:35.009",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069746,1712740235018,-500.0,0.00020203,2,"2024-04-10T09:10:35.018",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069747,1712740235027,-500.0,0.00020203,2,"2024-04-10T09:10:35.027",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069748,1712740235036,-500.0,0.00020203,2,"2024-04-10T09:10:35.036",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069749,1712740235046,-500.0,0.00020203,2,"2024-04-10T09:10:35.046",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069750,1712740235054,-500.0,0.00020203,2,"2024-04-10T09:10:35.054",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069751,1712740235064,-500.0,0.00020203,2,"2024-04-10T09:10:35.064",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069752,1712740235074,-500.0,0.00020203,2,"2024-04-10T09:10:35.074",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069753,1712740235085,-500.0,0.00020203,2,"2024-04-10T09:10:35.085",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069754,1712740235094,-500.0,0.00020203,2,"2024-04-10T09:10:35.094",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069755,1712740235103,-443.08539697,0.00020204,2,"2024-04-10T09:10:35.103",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069756,1712740235112,-321.9650772,0.00020204,2,"2024-04-10T09:10:35.112",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069757,1712740235122,-155.33440815,0.00020204,2,"2024-04-10T09:10:35.122",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069758,1712740235131,-155.63310004,0.00020204,2,"2024-04-10T09:10:35.131",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069759,1712740235140,-166.03518643,0.00020204,2,"2024-04-10T09:10:35.140",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069760,1712740235149,-500.0,0.00020273,2,"2024-04-10T09:10:35.149",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069761,1712740235158,-500.0,0.00020273,2,"2024-04-10T09:10:35.158",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069762,1712740235168,-500.0,0.00020273,2,"2024-04-10T09:10:35.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069763,1712740235177,-500.0,0.00020273,2,"2024-04-10T09:10:35.177",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069764,1712740235186,-500.0,0.00020273,2,"2024-04-10T09:10:35.186",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069765,1712740235196,-501.87,0.00020273,2,"2024-04-10T09:10:35.196",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069766,1712740235205,-500.0,0.00020273,2,"2024-04-10T09:10:35.205",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069767,1712740235214,-500.0,0.00020273,2,"2024-04-10T09:10:35.214",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069768,1712740235223,-500.0,0.00020273,2,"2024-04-10T09:10:35.223",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069769,1712740235232,-500.0,0.00020273,2,"2024-04-10T09:10:35.232",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069770,1712740235241,-500.0,0.00020273,2,"2024-04-10T09:10:35.241",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069771,1712740235250,-643.06795319,0.00020273,2,"2024-04-10T09:10:35.250",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069772,1712740235259,-500.0,0.00020273,2,"2024-04-10T09:10:35.259",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069773,1712740235269,-500.0,0.00020273,2,"2024-04-10T09:10:35.269",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069774,1712740235278,-500.0,0.00020273,2,"2024-04-10T09:10:35.278",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069775,1712740235287,-556.78823873,0.00020273,2,"2024-04-10T09:10:35.287",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069776,1712740235297,-500.0,0.00020273,2,"2024-04-10T09:10:35.297",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069777,1712740235306,-500.0,0.00020273,2,"2024-04-10T09:10:35.306",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069778,1712740235315,-500.0,0.00020273,2,"2024-04-10T09:10:35.315",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069779,1712740235324,-500.0,0.00020273,2,"2024-04-10T09:10:35.324",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069780,1712740235333,-512.04440402,0.00020273,2,"2024-04-10T09:10:35.333",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069781,1712740235342,-500.0,0.00020273,2,"2024-04-10T09:10:35.342",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069782,1712740235351,-500.0,0.00020273,2,"2024-04-10T09:10:35.351",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069783,1712740235361,-500.0,0.00020273,2,"2024-04-10T09:10:35.361",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069784,1712740235370,-500.0,0.00020273,2,"2024-04-10T09:10:35.370",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069785,1712740235379,-500.0,0.00020273,2,"2024-04-10T09:10:35.379",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069786,1712740235388,-500.0,0.00020273,2,"2024-04-10T09:10:35.388",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069787,1712740235397,-500.0,0.00020273,2,"2024-04-10T09:10:35.397",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069788,1712740235407,-500.0,0.00020273,2,"2024-04-10T09:10:35.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069789,1712740235416,-500.0,0.00020273,2,"2024-04-10T09:10:35.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069790,1712740235425,-500.0,0.00020273,2,"2024-04-10T09:10:35.425",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069791,1712740235434,-608.88587997,0.00020273,2,"2024-04-10T09:10:35.434",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069792,1712740235444,-500.0,0.00020273,2,"2024-04-10T09:10:35.444",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069793,1712740235454,-1028.3,0.00020273,2,"2024-04-10T09:10:35.454",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069794,1712740235464,-536.2,0.00020273,2,"2024-04-10T09:10:35.464",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069795,1712740235474,-771.86,0.00020273,2,"2024-04-10T09:10:35.474",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069796,1712740235483,-500.0,0.00020273,2,"2024-04-10T09:10:35.483",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069797,1712740235493,-500.55,0.00020273,2,"2024-04-10T09:10:35.493",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069798,1712740235502,-500.0,0.00020273,2,"2024-04-10T09:10:35.502",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069799,1712740235512,-189.08212249,0.00020273,2,"2024-04-10T09:10:35.512",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069800,1712740235522,-500.0,0.00020273,2,"2024-04-10T09:10:35.522",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069801,1712740235532,-500.0,0.00020273,2,"2024-04-10T09:10:35.532",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069802,1712740235541,-500.0,0.00020273,2,"2024-04-10T09:10:35.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069803,1712740235551,-500.0,0.00020273,2,"2024-04-10T09:10:35.551",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069804,1712740235561,-500.0,0.00020273,2,"2024-04-10T09:10:35.561",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069805,1712740235571,-500.0,0.00020273,2,"2024-04-10T09:10:35.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069806,1712740235582,-500.0,0.00020273,2,"2024-04-10T09:10:35.582",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069807,1712740235592,-500.0,0.00020275,2,"2024-04-10T09:10:35.592",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069808,1712740235602,-500.0,0.00020275,2,"2024-04-10T09:10:35.602",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069809,1712740235611,-500.0,0.00020275,2,"2024-04-10T09:10:35.611",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069810,1712740235620,-500.0,0.00020275,2,"2024-04-10T09:10:35.620",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069811,1712740235630,-500.0,0.00020276,2,"2024-04-10T09:10:35.630",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069812,1712740235639,-500.0,0.00020276,2,"2024-04-10T09:10:35.639",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069813,1712740235648,-500.0,0.00020276,2,"2024-04-10T09:10:35.648",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069814,1712740235658,-500.0,0.00020276,2,"2024-04-10T09:10:35.658",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069815,1712740235667,-500.0,0.00020276,2,"2024-04-10T09:10:35.667",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069816,1712740235677,-151.57371303,0.00020276,2,"2024-04-10T09:10:35.677",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069817,1712740235686,-278.75722149,0.00020276,2,"2024-04-10T09:10:35.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069818,1712740235696,-500.0,0.00020276,2,"2024-04-10T09:10:35.696",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069819,1712740235705,-500.0,0.00020276,2,"2024-04-10T09:10:35.705",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069820,1712740235715,-500.0,0.00020276,2,"2024-04-10T09:10:35.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069821,1712740235725,-1673.04,0.00020276,2,"2024-04-10T09:10:35.725",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069822,1712740235734,-500.0,0.00020276,2,"2024-04-10T09:10:35.734",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069823,1712740235743,-500.0,0.00020276,2,"2024-04-10T09:10:35.743",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069824,1712740235753,-2603.79,0.00020276,2,"2024-04-10T09:10:35.753",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069825,1712740235763,-230.82524844,0.00020276,2,"2024-04-10T09:10:35.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069826,1712740235773,-253.88390458,0.00020276,2,"2024-04-10T09:10:35.773",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069827,1712740235782,-500.0,0.00020276,2,"2024-04-10T09:10:35.782",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069828,1712740235791,-500.0,0.00020276,2,"2024-04-10T09:10:35.791",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069829,1712740235800,-500.0,0.00020276,2,"2024-04-10T09:10:35.800",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069830,1712740235809,-569.99805274,0.00020276,2,"2024-04-10T09:10:35.809",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069831,1712740235819,-500.0,0.00020276,2,"2024-04-10T09:10:35.819",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069832,1712740235829,-500.0,0.00020276,2,"2024-04-10T09:10:35.829",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069833,1712740235838,-500.0,0.00020276,2,"2024-04-10T09:10:35.838",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069834,1712740235847,-1704.16418295,0.00020379,2,"2024-04-10T09:10:35.847",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069835,1712740235857,-736.97126365,0.000204,2,"2024-04-10T09:10:35.857",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069836,1712740235866,-2322.61,0.00020408,2,"2024-04-10T09:10:35.866",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069837,1712740235875,-489.94,0.00020421,2,"2024-04-10T09:10:35.875",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069838,1712740235884,-191.88,0.00020467,2,"2024-04-10T09:10:35.884",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069839,1712740235893,-502.97702322,0.00020477,2,"2024-04-10T09:10:35.893",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069840,1712740235903,-500.0,0.00020477,2,"2024-04-10T09:10:35.903",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069841,1712740235911,-545.31009638,0.00020477,2,"2024-04-10T09:10:35.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069842,1712740235921,-500.0,0.00020477,2,"2024-04-10T09:10:35.921",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069843,1712740235930,-500.0,0.00020477,2,"2024-04-10T09:10:35.930",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069844,1712740235940,-500.0,0.00020477,2,"2024-04-10T09:10:35.940",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069845,1712740235949,-500.0,0.00020477,2,"2024-04-10T09:10:35.949",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069846,1712740235958,-169.61642363,0.00020477,2,"2024-04-10T09:10:35.958",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069847,1712740235967,-500.0,0.00020477,2,"2024-04-10T09:10:35.967",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069848,1712740235976,-500.0,0.00020477,2,"2024-04-10T09:10:35.976",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069849,1712740235986,-500.0,0.00020477,2,"2024-04-10T09:10:35.986",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069850,1712740235995,-500.0,0.00020477,2,"2024-04-10T09:10:35.995",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069851,1712740236004,-500.0,0.00020477,2,"2024-04-10T09:10:36.004",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069852,1712740236014,-500.0,0.00020477,2,"2024-04-10T09:10:36.014",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069853,1712740236024,-500.0,0.00020477,2,"2024-04-10T09:10:36.024",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069854,1712740236033,-500.0,0.00020477,2,"2024-04-10T09:10:36.033",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069855,1712740236042,-500.0,0.00020477,2,"2024-04-10T09:10:36.042",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069856,1712740236051,-500.0,0.00020477,2,"2024-04-10T09:10:36.051",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069857,1712740236061,-500.0,0.00020477,2,"2024-04-10T09:10:36.061",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069858,1712740236070,-500.0,0.00020477,2,"2024-04-10T09:10:36.070",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069859,1712740236082,-500.0,0.00020477,2,"2024-04-10T09:10:36.082",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069860,1712740236091,-500.0,0.00020477,2,"2024-04-10T09:10:36.091",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069861,1712740236101,-375.54208417,0.00020477,2,"2024-04-10T09:10:36.101",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069862,1712740236110,-500.0,0.00020477,2,"2024-04-10T09:10:36.110",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069863,1712740236121,-500.0,0.00020477,2,"2024-04-10T09:10:36.121",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069864,1712740236130,-500.0,0.00020477,2,"2024-04-10T09:10:36.130",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069865,1712740236139,-500.0,0.00020477,2,"2024-04-10T09:10:36.139",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069866,1712740236148,-500.0,0.00020477,2,"2024-04-10T09:10:36.148",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069867,1712740236159,-455.02582502,0.00020477,2,"2024-04-10T09:10:36.159",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069868,1712740236168,-1000.0,0.00020541,2,"2024-04-10T09:10:36.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069869,1712740236178,-500.0,0.00020547,2,"2024-04-10T09:10:36.178",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069870,1712740236187,-500.0,0.00020547,2,"2024-04-10T09:10:36.187",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069871,1712740236196,-500.0,0.00020547,2,"2024-04-10T09:10:36.196",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069872,1712740236205,-500.0,0.00020547,2,"2024-04-10T09:10:36.205",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069873,1712740236215,-500.0,0.00020547,2,"2024-04-10T09:10:36.215",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069874,1712740236224,-501.87,0.00020547,2,"2024-04-10T09:10:36.224",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069875,1712740236233,-500.0,0.00020547,2,"2024-04-10T09:10:36.233",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069876,1712740236243,-500.0,0.00020547,2,"2024-04-10T09:10:36.243",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069877,1712740236253,-500.0,0.00020547,2,"2024-04-10T09:10:36.253",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069878,1712740236262,-500.0,0.00020547,2,"2024-04-10T09:10:36.262",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069879,1712740236271,-500.0,0.00020547,2,"2024-04-10T09:10:36.271",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069880,1712740236280,-500.0,0.00020547,2,"2024-04-10T09:10:36.280",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069881,1712740236289,-500.0,0.00020547,2,"2024-04-10T09:10:36.289",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069882,1712740236299,-500.0,0.00020547,2,"2024-04-10T09:10:36.299",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069883,1712740236308,-500.0,0.00020547,2,"2024-04-10T09:10:36.308",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069884,1712740236317,-500.0,0.00020547,2,"2024-04-10T09:10:36.317",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069885,1712740236326,-500.0,0.00020547,2,"2024-04-10T09:10:36.326",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069886,1712740236335,-500.0,0.00020547,2,"2024-04-10T09:10:36.335",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069887,1712740236345,-500.0,0.00020547,2,"2024-04-10T09:10:36.345",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069888,1712740236354,-500.0,0.00020547,2,"2024-04-10T09:10:36.354",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069889,1712740236364,-360.2497639,0.00020547,2,"2024-04-10T09:10:36.364",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069890,1712740236373,-500.0,0.00020547,2,"2024-04-10T09:10:36.373",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069891,1712740236383,-500.0,0.00020547,2,"2024-04-10T09:10:36.383",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069892,1712740236392,-597.7516879,0.00020547,2,"2024-04-10T09:10:36.392",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069893,1712740236401,-500.0,0.00020547,2,"2024-04-10T09:10:36.401",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069894,1712740236411,-152.2529291,0.00020547,2,"2024-04-10T09:10:36.411",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069895,1712740236420,-500.0,0.00020547,2,"2024-04-10T09:10:36.420",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069896,1712740236429,-500.0,0.00020547,2,"2024-04-10T09:10:36.429",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069897,1712740236438,-500.0,0.00020547,2,"2024-04-10T09:10:36.438",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069898,1712740236448,-1028.3,0.00020547,2,"2024-04-10T09:10:36.448",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069899,1712740236457,-536.2,0.00020547,2,"2024-04-10T09:10:36.457",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069900,1712740236467,-771.86,0.00020547,2,"2024-04-10T09:10:36.467",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069901,1712740236476,-500.0,0.00020547,2,"2024-04-10T09:10:36.476",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069902,1712740236485,-500.55,0.00020547,2,"2024-04-10T09:10:36.485",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069903,1712740236495,-500.0,0.00020547,2,"2024-04-10T09:10:36.495",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069904,1712740236504,-500.0,0.00020547,2,"2024-04-10T09:10:36.504",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069905,1712740236515,-500.0,0.00020547,2,"2024-04-10T09:10:36.515",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069906,1712740236524,-500.0,0.00020547,2,"2024-04-10T09:10:36.524",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069907,1712740236533,-500.0,0.00020547,2,"2024-04-10T09:10:36.533",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069908,1712740236543,-500.0,0.00020547,2,"2024-04-10T09:10:36.543",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069909,1712740236552,-500.0,0.00020547,2,"2024-04-10T09:10:36.552",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069910,1712740236562,-500.0,0.00020547,2,"2024-04-10T09:10:36.562",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069911,1712740236571,-500.0,0.00020549,2,"2024-04-10T09:10:36.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069912,1712740236580,-500.0,0.00020549,2,"2024-04-10T09:10:36.580",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069913,1712740236590,-500.0,0.00020549,2,"2024-04-10T09:10:36.590",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069914,1712740236599,-500.0,0.00020549,2,"2024-04-10T09:10:36.599",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069915,1712740236608,-500.0,0.0002055,2,"2024-04-10T09:10:36.608",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069916,1712740236617,-500.0,0.0002055,2,"2024-04-10T09:10:36.617",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069917,1712740236627,-500.0,0.0002055,2,"2024-04-10T09:10:36.627",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069918,1712740236636,-500.0,0.0002055,2,"2024-04-10T09:10:36.636",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069919,1712740236645,-500.0,0.0002055,2,"2024-04-10T09:10:36.645",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069920,1712740236655,-500.0,0.0002055,2,"2024-04-10T09:10:36.655",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069921,1712740236664,-500.0,0.0002055,2,"2024-04-10T09:10:36.664",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069922,1712740236675,-500.0,0.0002055,2,"2024-04-10T09:10:36.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069923,1712740236684,-1673.04,0.0002055,2,"2024-04-10T09:10:36.684",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069924,1712740236693,-500.0,0.0002055,2,"2024-04-10T09:10:36.693",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069925,1712740236703,-500.0,0.0002055,2,"2024-04-10T09:10:36.703",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069926,1712740236712,-2603.79,0.0002055,2,"2024-04-10T09:10:36.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069927,1712740236721,-500.0,0.0002055,2,"2024-04-10T09:10:36.721",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069928,1712740236730,-304.51751003,0.0002055,2,"2024-04-10T09:10:36.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069929,1712740236739,-500.0,0.0002055,2,"2024-04-10T09:10:36.739",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069930,1712740236748,-500.0,0.0002055,2,"2024-04-10T09:10:36.748",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069931,1712740236757,-500.0,0.0002055,2,"2024-04-10T09:10:36.757",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069932,1712740236769,-500.0,0.0002055,2,"2024-04-10T09:10:36.769",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069933,1712740236778,-1704.16418295,0.0002064,2,"2024-04-10T09:10:36.778",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069934,1712740236786,-736.97126365,0.0002065,2,"2024-04-10T09:10:36.786",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069935,1712740236795,-150.0,0.000207,2,"2024-04-10T09:10:36.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069936,1712740236806,-155.0,0.00020749,2,"2024-04-10T09:10:36.806",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069937,1712740236816,-155.0,0.00020749,2,"2024-04-10T09:10:36.816",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069938,1712740236827,-500.0,0.00020751,2,"2024-04-10T09:10:36.827",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069939,1712740236836,-500.0,0.00020751,2,"2024-04-10T09:10:36.836",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069940,1712740236846,-500.0,0.00020751,2,"2024-04-10T09:10:36.846",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069941,1712740236857,-500.0,0.00020751,2,"2024-04-10T09:10:36.857",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069942,1712740236868,-500.0,0.00020751,2,"2024-04-10T09:10:36.868",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069943,1712740236877,-500.0,0.00020751,2,"2024-04-10T09:10:36.877",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069944,1712740236886,-500.0,0.00020751,2,"2024-04-10T09:10:36.886",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069945,1712740236895,-500.0,0.00020751,2,"2024-04-10T09:10:36.895",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069946,1712740236904,-632.6348006,0.00020751,2,"2024-04-10T09:10:36.904",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069947,1712740236913,-500.0,0.00020751,2,"2024-04-10T09:10:36.913",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069948,1712740236922,-500.0,0.00020751,2,"2024-04-10T09:10:36.922",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069949,1712740236931,-500.0,0.00020751,2,"2024-04-10T09:10:36.931",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069950,1712740236940,-500.0,0.00020751,2,"2024-04-10T09:10:36.940",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069951,1712740236948,-500.0,0.00020751,2,"2024-04-10T09:10:36.948",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069952,1712740236957,-500.0,0.00020751,2,"2024-04-10T09:10:36.957",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069953,1712740236966,-500.0,0.00020751,2,"2024-04-10T09:10:36.966",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069954,1712740236975,-500.0,0.00020751,2,"2024-04-10T09:10:36.975",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069955,1712740236985,-500.0,0.00020751,2,"2024-04-10T09:10:36.985",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069956,1712740236994,-500.0,0.00020751,2,"2024-04-10T09:10:36.994",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069957,1712740237003,-500.0,0.00020751,2,"2024-04-10T09:10:37.003",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069958,1712740237013,-500.0,0.00020751,2,"2024-04-10T09:10:37.013",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069959,1712740237022,-500.0,0.00020751,2,"2024-04-10T09:10:37.022",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069960,1712740237030,-500.0,0.00020751,2,"2024-04-10T09:10:37.030",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069961,1712740237040,-500.0,0.00020751,2,"2024-04-10T09:10:37.040",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069962,1712740237048,-355.0,0.000208,2,"2024-04-10T09:10:37.048",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069963,1712740237058,-2054.98486913,0.000208,2,"2024-04-10T09:10:37.058",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069964,1712740237067,-173.15760461,0.000208,2,"2024-04-10T09:10:37.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069965,1712740237078,-2054.9848691,0.00020809,2,"2024-04-10T09:10:37.078",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069966,1712740237087,-2054.9848691,0.00020818,2,"2024-04-10T09:10:37.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069967,1712740237096,-500.0,0.00020821,2,"2024-04-10T09:10:37.096",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069968,1712740237105,-500.0,0.00020821,2,"2024-04-10T09:10:37.105",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069969,1712740237114,-500.0,0.00020821,2,"2024-04-10T09:10:37.114",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069970,1712740237124,-500.0,0.00020821,2,"2024-04-10T09:10:37.124",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069971,1712740237133,-500.0,0.00020821,2,"2024-04-10T09:10:37.133",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069972,1712740237142,-501.87,0.00020821,2,"2024-04-10T09:10:37.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069973,1712740237153,-500.0,0.00020821,2,"2024-04-10T09:10:37.153",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069974,1712740237162,-500.0,0.00020821,2,"2024-04-10T09:10:37.162",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069975,1712740237171,-500.0,0.00020821,2,"2024-04-10T09:10:37.171",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069976,1712740237180,-500.0,0.00020821,2,"2024-04-10T09:10:37.180",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069977,1712740237189,-500.0,0.00020821,2,"2024-04-10T09:10:37.189",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069978,1712740237198,-500.0,0.00020821,2,"2024-04-10T09:10:37.198",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069979,1712740237208,-500.0,0.00020821,2,"2024-04-10T09:10:37.208",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069980,1712740237217,-500.0,0.00020821,2,"2024-04-10T09:10:37.217",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069981,1712740237226,-500.0,0.00020821,2,"2024-04-10T09:10:37.226",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069982,1712740237235,-500.0,0.00020821,2,"2024-04-10T09:10:37.235",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069983,1712740237246,-500.0,0.00020821,2,"2024-04-10T09:10:37.246",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069984,1712740237257,-500.0,0.00020821,2,"2024-04-10T09:10:37.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069985,1712740237267,-500.0,0.00020821,2,"2024-04-10T09:10:37.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069986,1712740237277,-500.0,0.00020821,2,"2024-04-10T09:10:37.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069987,1712740237286,-159.90628111,0.00020821,2,"2024-04-10T09:10:37.286",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069988,1712740237295,-500.0,0.00020821,2,"2024-04-10T09:10:37.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069989,1712740237304,-500.0,0.00020821,2,"2024-04-10T09:10:37.304",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069990,1712740237313,-500.0,0.00020821,2,"2024-04-10T09:10:37.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069991,1712740237322,-500.0,0.00020821,2,"2024-04-10T09:10:37.322",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069992,1712740237331,-1028.3,0.00020821,2,"2024-04-10T09:10:37.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069993,1712740237340,-500.0,0.00020821,2,"2024-04-10T09:10:37.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069994,1712740237349,-536.2,0.00020821,2,"2024-04-10T09:10:37.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069995,1712740237358,-771.86,0.00020821,2,"2024-04-10T09:10:37.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069996,1712740237368,-648.70260895,0.00020821,2,"2024-04-10T09:10:37.368",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069997,1712740237377,-500.55,0.00020821,2,"2024-04-10T09:10:37.377",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069998,1712740237388,-500.0,0.00020821,2,"2024-04-10T09:10:37.388",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322069999,1712740237399,-252.31730134,0.00020821,2,"2024-04-10T09:10:37.399",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070000,1712740237410,-500.0,0.00020821,2,"2024-04-10T09:10:37.410",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070001,1712740237419,-500.0,0.00020821,2,"2024-04-10T09:10:37.419",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070002,1712740237430,-500.0,0.00020821,2,"2024-04-10T09:10:37.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070003,1712740237441,-500.0,0.00020821,2,"2024-04-10T09:10:37.441",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070004,1712740237451,-500.0,0.00020821,2,"2024-04-10T09:10:37.451",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070005,1712740237460,-500.0,0.00020821,2,"2024-04-10T09:10:37.460",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070006,1712740237471,-500.0,0.00020823,2,"2024-04-10T09:10:37.471",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070007,1712740237480,-500.0,0.00020823,2,"2024-04-10T09:10:37.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070008,1712740237489,-500.0,0.00020823,2,"2024-04-10T09:10:37.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070009,1712740237499,-500.0,0.00020823,2,"2024-04-10T09:10:37.499",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070010,1712740237508,-500.0,0.00020824,2,"2024-04-10T09:10:37.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070011,1712740237518,-500.0,0.00020824,2,"2024-04-10T09:10:37.518",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070012,1712740237528,-500.0,0.00020824,2,"2024-04-10T09:10:37.528",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070013,1712740237537,-500.0,0.00020824,2,"2024-04-10T09:10:37.537",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070014,1712740237547,-500.0,0.00020824,2,"2024-04-10T09:10:37.547",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070015,1712740237556,-500.0,0.00020824,2,"2024-04-10T09:10:37.556",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070016,1712740237565,-500.0,0.00020824,2,"2024-04-10T09:10:37.565",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070028,1712740237740,-500.0,0.00020824,2,"2024-04-10T09:10:37.740",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070030,1712740237750,-1673.04,0.00020824,2,"2024-04-10T09:10:37.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070032,1712740237760,-500.0,0.00020824,2,"2024-04-10T09:10:37.760",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070034,1712740237771,-500.0,0.00020824,2,"2024-04-10T09:10:37.771",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070036,1712740237780,-2603.79,0.00020824,2,"2024-04-10T09:10:37.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070038,1712740237789,-500.0,0.00020824,2,"2024-04-10T09:10:37.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070040,1712740237799,-500.0,0.00020824,2,"2024-04-10T09:10:37.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070042,1712740237807,-500.0,0.00020824,2,"2024-04-10T09:10:37.807",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070044,1712740237817,-500.0,0.00020824,2,"2024-04-10T09:10:37.817",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070046,1712740237826,-500.0,0.00020824,2,"2024-04-10T09:10:37.826",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070048,1712740237835,-2054.9848691,0.00020827,2,"2024-04-10T09:10:37.835",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070050,1712740237844,-2054.9848691,0.00020836,2,"2024-04-10T09:10:37.844",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070052,1712740237853,-2054.9848691,0.00020845,2,"2024-04-10T09:10:37.853",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070054,1712740237862,-173.15760461,0.0002085,2,"2024-04-10T09:10:37.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070056,1712740237871,-2054.9848691,0.00020855,2,"2024-04-10T09:10:37.871",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070058,1712740237881,-2054.9848691,0.00020864,2,"2024-04-10T09:10:37.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070060,1712740237890,-2054.9848691,0.00020873,2,"2024-04-10T09:10:37.890",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070062,1712740237899,-2054.9848691,0.00020882,2,"2024-04-10T09:10:37.899",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070064,1712740237908,-2054.9848691,0.00020891,2,"2024-04-10T09:10:37.908",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070066,1712740237917,-156.11749298,0.00020898,2,"2024-04-10T09:10:37.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070068,1712740237926,-155.0,0.00020898,2,"2024-04-10T09:10:37.926",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070070,1712740237935,-155.0,0.00020898,2,"2024-04-10T09:10:37.935",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070072,1712740237945,-463.19460787,0.00020898,2,"2024-04-10T09:10:37.945",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070074,1712740237954,-178.23121329,0.00020898,2,"2024-04-10T09:10:37.954",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070076,1712740237964,-155.55500804,0.00020898,2,"2024-04-10T09:10:37.964",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070078,1712740237973,-203.71648401,0.00020898,2,"2024-04-10T09:10:37.973",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070080,1712740237982,-1324.6513758,0.00020898,2,"2024-04-10T09:10:37.982",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070083,1712740237992,-170.90699347,0.00020898,2,"2024-04-10T09:10:37.992",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070085,1712740238001,-155.65337844,0.00020898,2,"2024-04-10T09:10:38.001",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070087,1712740238011,-306.11232947,0.00020898,2,"2024-04-10T09:10:38.011",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070089,1712740238021,-207.04770003,0.00020898,2,"2024-04-10T09:10:38.021",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070091,1712740238030,-155.0,0.00020898,2,"2024-04-10T09:10:38.030",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070093,1712740238039,-155.67813641,0.00020898,2,"2024-04-10T09:10:38.039",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070095,1712740238048,-375.77516328,0.00020898,2,"2024-04-10T09:10:38.048",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070097,1712740238058,-198.21483233,0.00020898,2,"2024-04-10T09:10:38.058",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070099,1712740238067,-161.32143593,0.00020898,2,"2024-04-10T09:10:38.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070101,1712740238077,-175.18313507,0.00020898,2,"2024-04-10T09:10:38.077",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070103,1712740238087,-160.93170583,0.00020898,2,"2024-04-10T09:10:38.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070105,1712740238096,-704.64333317,0.00020898,2,"2024-04-10T09:10:38.096",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070107,1712740238106,-156.0970453,0.00020898,2,"2024-04-10T09:10:38.106",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070109,1712740238115,-554.25398322,0.00020898,2,"2024-04-10T09:10:38.115",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070110,1712740238124,-155.0,0.00020898,2,"2024-04-10T09:10:38.124",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070113,1712740238134,-20163.40939977,0.00020898,2,"2024-04-10T09:10:38.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070115,1712740238143,-5054.73385831,0.00020898,2,"2024-04-10T09:10:38.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070117,1712740238155,-745.47098604,0.00020898,2,"2024-04-10T09:10:38.155",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070119,1712740238165,-309.58113722,0.00020898,2,"2024-04-10T09:10:38.165",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070121,1712740238174,-233.3533178,0.00020898,2,"2024-04-10T09:10:38.174",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070123,1712740238183,-508.83319141,0.00020898,2,"2024-04-10T09:10:38.183",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070125,1712740238193,-185.59172627,0.00020899,2,"2024-04-10T09:10:38.193",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070127,1712740238202,-232.83735497,0.00020899,2,"2024-04-10T09:10:38.202",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070129,1712740238211,-232.897238,0.00020899,2,"2024-04-10T09:10:38.211",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070131,1712740238221,-175.57456382,0.00020899,2,"2024-04-10T09:10:38.221",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070132,1712740238230,-23977.8477858,0.00020899,2,"2024-04-10T09:10:38.230",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070133,1712740238239,-210.98240875,0.00020899,2,"2024-04-10T09:10:38.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070134,1712740238248,-329.93572213,0.00020899,2,"2024-04-10T09:10:38.248",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070135,1712740238257,-90410.80142255,0.000209,3,"2024-04-10T09:10:38.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070136,1712740238267,-160.0,0.000209,2,"2024-04-10T09:10:38.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070137,1712740238276,-2054.9848691,0.000209,2,"2024-04-10T09:10:38.276",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070138,1712740238285,-173.15760461,0.000209,2,"2024-04-10T09:10:38.285",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070139,1712740238295,-168.02058377,0.000209,2,"2024-04-10T09:10:38.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070140,1712740238305,-1704.16418295,0.000209,2,"2024-04-10T09:10:38.305",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070141,1712740238314,-3265.909403,0.000209,2,"2024-04-10T09:10:38.314",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070142,1712740238325,-3357.07417423,0.000209,2,"2024-04-10T09:10:38.325",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070145,1712740238334,-736.97126365,0.000209,2,"2024-04-10T09:10:38.334",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070147,1712740238343,-485.31993581,0.000209,2,"2024-04-10T09:10:38.343",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070149,1712740238352,-11544.3322131,0.00020976,4,"2024-04-10T09:10:38.352",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070151,1712740238361,-425.8673703,0.00020988,2,"2024-04-10T09:10:38.361",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070153,1712740238371,-1147.02239218,0.0002099,2,"2024-04-10T09:10:38.371",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070155,1712740238380,-1147.02239218,0.0002099,2,"2024-04-10T09:10:38.380",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070157,1712740238389,-562.84903058,0.00020997,2,"2024-04-10T09:10:38.389",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070159,1712740238398,-155.00001428,0.00020997,2,"2024-04-10T09:10:38.398",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070160,1712740238407,-262.97889526,0.00020997,2,"2024-04-10T09:10:38.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070161,1712740238416,-246.15847994,0.00020997,2,"2024-04-10T09:10:38.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070162,1712740238425,-224.23271556,0.00020997,2,"2024-04-10T09:10:38.425",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070163,1712740238434,-362.27924693,0.00020997,2,"2024-04-10T09:10:38.434",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070164,1712740238443,-157.29106844,0.00020997,2,"2024-04-10T09:10:38.443",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070165,1712740238452,-236.18996574,0.00020997,2,"2024-04-10T09:10:38.452",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070166,1712740238461,-2050.20602077,0.00020997,2,"2024-04-10T09:10:38.461",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070167,1712740238469,-201.7734759,0.00020997,2,"2024-04-10T09:10:38.469",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070168,1712740238478,-260.38068972,0.00020997,2,"2024-04-10T09:10:38.478",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070169,1712740238488,-200.24451877,0.00020997,2,"2024-04-10T09:10:38.488",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070170,1712740238497,-2238.1850999,0.00020997,2,"2024-04-10T09:10:38.497",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070171,1712740238506,-213.67979464,0.00020998,2,"2024-04-10T09:10:38.506",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070172,1712740238518,-1946.38168202,0.00020998,2,"2024-04-10T09:10:38.518",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070173,1712740238528,-157.15123997,0.00020998,2,"2024-04-10T09:10:38.528",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070174,1712740238537,-178.1899752,0.00020998,2,"2024-04-10T09:10:38.537",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070175,1712740238546,-159.99013655,0.00020998,2,"2024-04-10T09:10:38.546",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070176,1712740238555,-276.42999112,0.00020998,2,"2024-04-10T09:10:38.555",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070177,1712740238564,-155.1409266,0.00020998,2,"2024-04-10T09:10:38.564",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070178,1712740238573,-287.70192513,0.00020998,2,"2024-04-10T09:10:38.573",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070179,1712740238582,-161.28070995,0.00020998,2,"2024-04-10T09:10:38.582",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070180,1712740238591,-197.50507989,0.00020998,2,"2024-04-10T09:10:38.591",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070181,1712740238600,-156.54412549,0.00020998,2,"2024-04-10T09:10:38.600",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070182,1712740238610,-157.55729644,0.00020998,2,"2024-04-10T09:10:38.610",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070183,1712740238620,-156.20522947,0.00020998,2,"2024-04-10T09:10:38.620",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070184,1712740238630,-155.61748894,0.00020998,2,"2024-04-10T09:10:38.630",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070185,1712740238639,-155.50671547,0.00020998,2,"2024-04-10T09:10:38.639",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070186,1712740238649,-200.57035451,0.00020998,2,"2024-04-10T09:10:38.649",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070187,1712740238658,-204.6792925,0.00020998,2,"2024-04-10T09:10:38.658",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070188,1712740238667,-162.5270178,0.00020998,2,"2024-04-10T09:10:38.667",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070189,1712740238676,-155.0,0.00020998,2,"2024-04-10T09:10:38.676",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070190,1712740238685,-155.37959184,0.00020998,2,"2024-04-10T09:10:38.685",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070191,1712740238694,-213.0537255,0.00020998,2,"2024-04-10T09:10:38.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070192,1712740238703,-193.16416777,0.00020998,2,"2024-04-10T09:10:38.703",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070193,1712740238712,-155.84776155,0.00020998,2,"2024-04-10T09:10:38.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070194,1712740238722,-284.46075691,0.00020998,2,"2024-04-10T09:10:38.722",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070195,1712740238731,-351.65872126,0.00020998,2,"2024-04-10T09:10:38.731",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070196,1712740238740,-155.27245262,0.00020998,2,"2024-04-10T09:10:38.740",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070197,1712740238751,-188.42068347,0.00020998,2,"2024-04-10T09:10:38.751",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070198,1712740238761,-175.31276833,0.00020998,2,"2024-04-10T09:10:38.761",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070199,1712740238770,-335.28945118,0.00020998,2,"2024-04-10T09:10:38.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070200,1712740238780,-155.0,0.00020998,2,"2024-04-10T09:10:38.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070201,1712740238789,-353.02276508,0.00020999,2,"2024-04-10T09:10:38.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070202,1712740238799,-3268.10655168,0.00020999,2,"2024-04-10T09:10:38.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070203,1712740238807,-21724.93877615,0.00020999,2,"2024-04-10T09:10:38.807",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070204,1712740238816,-150.0,0.00020999,2,"2024-04-10T09:10:38.816",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070205,1712740238826,-150.0,0.00020999,2,"2024-04-10T09:10:38.826",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070206,1712740238835,-150.0,0.00020999,2,"2024-04-10T09:10:38.835",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070207,1712740238844,-150.0,0.00020999,2,"2024-04-10T09:10:38.844",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070208,1712740238853,-150.0,0.00020999,2,"2024-04-10T09:10:38.853",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070209,1712740238862,-150.0,0.00020999,2,"2024-04-10T09:10:38.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070210,1712740238871,-150.0,0.00020999,2,"2024-04-10T09:10:38.871",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070211,1712740238881,-150.0,0.00020999,2,"2024-04-10T09:10:38.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070212,1712740238892,-150.0,0.00020999,2,"2024-04-10T09:10:38.892",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070213,1712740238902,-150.0,0.00020999,2,"2024-04-10T09:10:38.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070214,1712740238911,-150.0,0.00020999,2,"2024-04-10T09:10:38.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070215,1712740238922,-150.0,0.00020999,2,"2024-04-10T09:10:38.922",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070216,1712740238931,-150.0,0.00020999,2,"2024-04-10T09:10:38.931",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070217,1712740238942,-150.0,0.00020999,2,"2024-04-10T09:10:38.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070218,1712740238953,-150.0,0.00020999,2,"2024-04-10T09:10:38.953",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070219,1712740238962,-150.0,0.00020999,2,"2024-04-10T09:10:38.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070220,1712740238972,-150.0,0.00020999,2,"2024-04-10T09:10:38.972",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070221,1712740238984,-150.0,0.00020999,2,"2024-04-10T09:10:38.984",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070222,1712740238994,-150.0,0.00020999,2,"2024-04-10T09:10:38.994",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070223,1712740239005,-150.0,0.00020999,2,"2024-04-10T09:10:39.005",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070224,1712740239017,-150.0,0.00020999,2,"2024-04-10T09:10:39.017",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070225,1712740239026,-150.0,0.00020999,2,"2024-04-10T09:10:39.026",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070226,1712740239035,-150.0,0.00020999,2,"2024-04-10T09:10:39.035",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070227,1712740239045,-224.51470148,0.00020999,2,"2024-04-10T09:10:39.045",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070228,1712740239057,-154.54400784,0.00020999,2,"2024-04-10T09:10:39.057",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070229,1712740239066,-500.0,0.00020999,2,"2024-04-10T09:10:39.066",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070230,1712740239076,-500.0,0.00020999,2,"2024-04-10T09:10:39.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070231,1712740239087,-412.37247893,0.00020999,2,"2024-04-10T09:10:39.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070232,1712740239096,-480.63915917,0.00020999,2,"2024-04-10T09:10:39.096",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070233,1712740239105,-24850.63534497,0.00021,2,"2024-04-10T09:10:39.105",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070234,1712740239280,-1733.56127489,0.00021,2,"2024-04-10T09:10:39.280",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070235,1712740239292,-2089.21810438,0.00021,2,"2024-04-10T09:10:39.292",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070236,1712740239312,-1894.69210266,0.00021,2,"2024-04-10T09:10:39.312",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070237,1712740239325,-852.40511334,0.00021,2,"2024-04-10T09:10:39.325",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070238,1712740239338,-4331.02072546,0.00021,2,"2024-04-10T09:10:39.338",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070239,1712740239353,-845.07114358,0.00021,2,"2024-04-10T09:10:39.353",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070242,1712740239599,-754.87851369,0.00019975,2,"2024-04-10T09:10:39.599",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070243,1712740239614,-847.64896932,0.00019975,2,"2024-04-10T09:10:39.614",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070244,1712740239626,-253.33542873,0.00019975,2,"2024-04-10T09:10:39.626",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070245,1712740239635,-232.7212643,0.0002016,2,"2024-04-10T09:10:39.635",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070246,1712740239647,-852.91410838,0.0002016,2,"2024-04-10T09:10:39.647",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070247,1712740239658,-345.085,0.0002016,2,"2024-04-10T09:10:39.658",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070248,1712740239670,-425.14253906,0.0002016,2,"2024-04-10T09:10:39.670",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070249,1712740239679,-3358.15141518,0.00021,2,"2024-04-10T09:10:39.679",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070250,1712740239691,-70131.13269762,0.00021,2,"2024-04-10T09:10:39.691",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070251,1712740239700,-242.90834094,0.00021,2,"2024-04-10T09:10:39.700",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070252,1712740239710,-12460362.70457774,0.00021,2,"2024-04-10T09:10:39.710",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070254,1712740239721,-5733630.99940996,0.00021,2,"2024-04-10T09:10:39.721",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070256,1712740239731,-714.96210186,0.00021,2,"2024-04-10T09:10:39.731",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070257,1712740239740,-155.0,0.00021,2,"2024-04-10T09:10:39.740",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070258,1712740239749,-9278695.32935748,0.00021,2,"2024-04-10T09:10:39.749",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070259,1712740239760,-815.08738694,0.00021,2,"2024-04-10T09:10:39.760",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070260,1712740239775,-2466.4214038,0.00021,2,"2024-04-10T09:10:39.775",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070261,1712740239786,-716.91235075,0.00021,2,"2024-04-10T09:10:39.786",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070262,1712740239797,-3873.53815037,0.00021,2,"2024-04-10T09:10:39.797",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070263,1712740239808,-1629.03229489,0.00021,2,"2024-04-10T09:10:39.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070264,1712740239819,-1514.55476768,0.00021,2,"2024-04-10T09:10:39.819",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070265,1712740239830,-672.81742349,0.00021,2,"2024-04-10T09:10:39.830",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070266,1712740239840,-942.77419458,0.00021,2,"2024-04-10T09:10:39.840",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070267,1712740239981,-770.88743162,0.00021,2,"2024-04-10T09:10:39.981",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070268,1712740239995,-677.21599131,0.00021,2,"2024-04-10T09:10:39.995",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070269,1712740240006,-963.33917083,0.00021,2,"2024-04-10T09:10:40.006",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070270,1712740240020,-1506.28635,0.00021,2,"2024-04-10T09:10:40.020",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070271,1712740240031,-761.27864339,0.00021,2,"2024-04-10T09:10:40.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070272,1712740240048,-138040.13349328,0.00021,2,"2024-04-10T09:10:40.048",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070273,1712740240060,-792.59302945,0.00021,2,"2024-04-10T09:10:40.060",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070274,1712740240074,-9241.75988825,0.00021,2,"2024-04-10T09:10:40.074",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070275,1712740240103,-838.12154448,0.00021,2,"2024-04-10T09:10:40.103",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070287,1712740242884,-500.0,0.00019178,2,"2024-04-10T09:10:42.884",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070288,1712740242893,-500.0,0.00019452,2,"2024-04-10T09:10:42.893",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070289,1712740242902,-500.0,0.00019726,2,"2024-04-10T09:10:42.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070290,1712740242911,-59.26431802,0.00019999,2,"2024-04-10T09:10:42.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070291,1712740242923,-440.73568198,0.00019999,2,"2024-04-10T09:10:42.923",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070292,1712740242932,-500.0,0.0002,2,"2024-04-10T09:10:42.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070293,1712740242941,-500.0,0.00020273,2,"2024-04-10T09:10:42.941",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070294,1712740242950,-500.0,0.00020273,2,"2024-04-10T09:10:42.950",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070295,1712740242959,-276.32247971,0.00020345,2,"2024-04-10T09:10:42.959",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070296,1712740242971,-817.17395889,0.00020345,2,"2024-04-10T09:10:42.971",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070297,1712740242983,-762.36647314,0.00020345,2,"2024-04-10T09:10:42.983",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070298,1712740242991,-500.0,0.00020547,2,"2024-04-10T09:10:42.991",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070299,1712740243000,-500.0,0.00020547,2,"2024-04-10T09:10:43.000",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070300,1712740243009,-500.0,0.00020821,2,"2024-04-10T09:10:43.009",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070301,1712740243020,-140.79826467,0.00020821,2,"2024-04-10T09:10:43.020",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070302,1712740243031,-359.20173533,0.00020821,2,"2024-04-10T09:10:43.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070303,1712740243040,-1178.60397158,0.00021,2,"2024-04-10T09:10:43.040",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070304,1712740243055,-831.12423203,0.00021,2,"2024-04-10T09:10:43.055",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070305,1712740243097,-23213.46198906,0.00021,2,"2024-04-10T09:10:43.097",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070306,1712740243153,-974.46472317,0.00021,2,"2024-04-10T09:10:43.153",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070307,1712740243164,-837.8243897,0.00021,2,"2024-04-10T09:10:43.164",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070308,1712740243175,-1474.01189071,0.00021,2,"2024-04-10T09:10:43.175",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070309,1712740243265,-948.1015237,0.00021,2,"2024-04-10T09:10:43.265",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070325,1712740245881,-886.60297093,0.00021,2,"2024-04-10T09:10:45.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070326,1712740246095,-5407.36411485,0.00021,2,"2024-04-10T09:10:46.095",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070327,1712740246106,-820.33296547,0.00021,2,"2024-04-10T09:10:46.106",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070328,1712740246149,-817.37938418,0.00021,2,"2024-04-10T09:10:46.149",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070329,1712740246162,-49950.30406315,0.00021,2,"2024-04-10T09:10:46.162",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070330,1712740246174,-54822.0000087,0.00021,2,"2024-04-10T09:10:46.174",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070331,1712740246185,-12107.41396601,0.00021,2,"2024-04-10T09:10:46.185",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070332,1712740246207,-3581.24359998,0.00021,2,"2024-04-10T09:10:46.207",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070336,1712740281873,16589.2348,0.00017905,2,"2024-04-10T09:11:21.873",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070337,1712740500318,25000.0,0.0003212,30,"2024-04-10T09:15:00.318",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070346,1712740799396,416.44,0.00016667,2,"2024-04-10T09:19:59.396",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070347,1712741203413,389.88267891,0.00031772,30,"2024-04-10T09:26:43.413",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070363,1712741432064,-200.0,0.00018512,2,"2024-04-10T09:30:32.064",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070364,1712741432075,-450.16907353,0.00018546,2,"2024-04-10T09:30:32.075",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070365,1712741432087,-1724.91796568,0.00018546,2,"2024-04-10T09:30:32.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070366,1712741432098,-155.0,0.00018548,2,"2024-04-10T09:30:32.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070367,1712741432108,-150.0,0.00018549,2,"2024-04-10T09:30:32.108",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070368,1712741432118,-348.83024503,0.00018549,2,"2024-04-10T09:30:32.118",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070369,1712741432128,-182.68,0.0001855,2,"2024-04-10T09:30:32.128",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070370,1712741432137,-8227.29483547,0.0001855,2,"2024-04-10T09:30:32.137",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070371,1712741432149,-1403.02516453,0.0001855,2,"2024-04-10T09:30:32.149",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070372,1712741432159,-539.94566539,0.0001855,2,"2024-04-10T09:30:32.159",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070373,1712741432179,-518.40021227,0.0001855,2,"2024-04-10T09:30:32.179",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070374,1712741432199,-104.28412234,0.0001855,2,"2024-04-10T09:30:32.199",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070375,1712741432210,-250.0,0.00018561,2,"2024-04-10T09:30:32.210",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070376,1712741432220,-500.0,0.00018567,2,"2024-04-10T09:30:32.220",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070377,1712741432230,-1852.42,0.0001857,2,"2024-04-10T09:30:32.230",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070378,1712741432240,-1000.0,0.00018583,2,"2024-04-10T09:30:32.240",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070379,1712741432255,-500.0,0.00018602,2,"2024-04-10T09:30:32.255",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070380,1712741432265,-134.36299723,0.00018604,2,"2024-04-10T09:30:32.265",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070381,1712741432316,-78.73700277,0.00018604,2,"2024-04-10T09:30:32.316",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070382,1712741432326,-6467.66,0.00018604,2,"2024-04-10T09:30:32.326",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070383,1712741432335,-499.99,0.00018604,2,"2024-04-10T09:30:32.335",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070384,1712741432345,-3908.98,0.00018604,2,"2024-04-10T09:30:32.345",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070385,1712741432354,-150.0,0.00018614,2,"2024-04-10T09:30:32.354",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070386,1712741432364,-289.53,0.00018704,2,"2024-04-10T09:30:32.364",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070387,1712741432374,-2581.32936813,0.000189,2,"2024-04-10T09:30:32.374",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070388,1712741432383,-416.44,0.00018931,2,"2024-04-10T09:30:32.383",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070389,1712741432392,-173.84,0.00019159,2,"2024-04-10T09:30:32.392",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070390,1712741432402,-173.84,0.00019165,2,"2024-04-10T09:30:32.402",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070391,1712741432411,-173.84,0.00019172,2,"2024-04-10T09:30:32.411",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070392,1712741432420,-173.84,0.00019179,2,"2024-04-10T09:30:32.420",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070394,1712741432430,-150.99,0.00019179,2,"2024-04-10T09:30:32.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070396,1712741432442,-173.84,0.00019185,2,"2024-04-10T09:30:32.442",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070397,1712741432451,-173.84,0.00019192,2,"2024-04-10T09:30:32.451",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070399,1712741432461,-173.84,0.00019199,2,"2024-04-10T09:30:32.461",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070400,1712741432470,-173.84,0.00019205,2,"2024-04-10T09:30:32.470",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070401,1712741432479,-173.84,0.00019212,2,"2024-04-10T09:30:32.479",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070402,1712741432488,-185.24,0.00019216,2,"2024-04-10T09:30:32.488",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070403,1712741432502,-173.84,0.00019219,2,"2024-04-10T09:30:32.502",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070404,1712741432510,-304.13109594,0.00019221,2,"2024-04-10T09:30:32.510",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070405,1712741432522,-173.84,0.00019225,2,"2024-04-10T09:30:32.522",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070406,1712741432532,-247.994,0.0001923,2,"2024-04-10T09:30:32.532",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070407,1712741432541,-809.08158788,0.0001923,2,"2024-04-10T09:30:32.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070408,1712741432550,-215.04952346,0.0001923,2,"2024-04-10T09:30:32.550",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070409,1712741432559,-230.68118798,0.0001923,2,"2024-04-10T09:30:32.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070410,1712741432570,-155.0,0.0001923,2,"2024-04-10T09:30:32.570",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070412,1712741432580,-329.87253319,0.00019231,2,"2024-04-10T09:30:32.580",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070414,1712741432590,-173.84,0.00019232,2,"2024-04-10T09:30:32.590",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070416,1712741432600,-4776.25084633,0.00019232,2,"2024-04-10T09:30:32.600",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070418,1712741432610,-486.03849486,0.00019232,2,"2024-04-10T09:30:32.610",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070420,1712741432620,-210.06112711,0.00019232,2,"2024-04-10T09:30:32.620",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070421,1712741432629,-597.96032771,0.00019232,2,"2024-04-10T09:30:32.629",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070423,1712741432638,-180.68788228,0.00019232,2,"2024-04-10T09:30:32.638",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070425,1712741432648,-1241.19748567,0.00019232,2,"2024-04-10T09:30:32.648",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070426,1712741432657,-155.39377956,0.00019232,2,"2024-04-10T09:30:32.657",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070428,1712741432666,-1969.2080462,0.00019232,2,"2024-04-10T09:30:32.666",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070429,1712741432675,-263.09163061,0.00019232,2,"2024-04-10T09:30:32.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070430,1712741432685,-662.07520958,0.00019232,2,"2024-04-10T09:30:32.685",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070431,1712741432694,-1004.84708022,0.00019232,2,"2024-04-10T09:30:32.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070432,1712741432703,-704.64333317,0.00019232,2,"2024-04-10T09:30:32.703",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070433,1712741432712,-779.36919387,0.00019233,2,"2024-04-10T09:30:32.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070434,1712741432721,-2353.80413367,0.00019233,2,"2024-04-10T09:30:32.721",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070435,1712741432730,-3808.09738745,0.00019234,2,"2024-04-10T09:30:32.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070436,1712741432741,-720.72,0.00019234,2,"2024-04-10T09:30:32.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070437,1712741432762,-551.22015101,0.00019234,2,"2024-04-10T09:30:32.762",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070438,1712741432774,-827.8220972,0.00019234,2,"2024-04-10T09:30:32.774",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070439,1712741432785,-975.90743237,0.00019234,2,"2024-04-10T09:30:32.785",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070440,1712741432796,-725.83836965,0.00019234,2,"2024-04-10T09:30:32.796",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070441,1712741432809,-709.56634056,0.00019234,2,"2024-04-10T09:30:32.809",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070442,1712741432822,-1231.74332176,0.00019234,2,"2024-04-10T09:30:32.822",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070443,1712741432831,-43.29010395,0.00019239,2,"2024-04-10T09:30:32.831",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070444,1712741432843,-130.54989605,0.00019239,2,"2024-04-10T09:30:32.843",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070445,1712741432852,-173.84,0.00019245,2,"2024-04-10T09:30:32.852",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070446,1712741432861,-79.11553773,0.00019252,2,"2024-04-10T09:30:32.861",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070447,1712741432873,-94.72446227,0.00019252,2,"2024-04-10T09:30:32.873",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070448,1712741432882,-173.84,0.00019259,2,"2024-04-10T09:30:32.882",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070449,1712741432891,-173.84,0.00019265,2,"2024-04-10T09:30:32.891",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070450,1712741432900,-173.84,0.00019272,2,"2024-04-10T09:30:32.900",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070451,1712741432909,-173.84,0.00019279,2,"2024-04-10T09:30:32.909",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070452,1712741432918,-173.84,0.00019285,2,"2024-04-10T09:30:32.918",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070453,1712741432928,-172.97848718,0.00019333,2,"2024-04-10T09:30:32.928",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070472,1712741438006,-327.02151282,0.00019333,2,"2024-04-10T09:30:38.006",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070475,1712741438016,-38.16507432,0.00019333,2,"2024-04-10T09:30:38.016",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070478,1712741438268,-461.83492568,0.00019333,2,"2024-04-10T09:30:38.268",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070479,1712741438277,-500.0,0.00019333,2,"2024-04-10T09:30:38.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070480,1712741438287,-500.0,0.00019333,2,"2024-04-10T09:30:38.287",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070481,1712741438297,-500.0,0.00019333,2,"2024-04-10T09:30:38.297",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070482,1712741438306,-500.0,0.00019333,2,"2024-04-10T09:30:38.306",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070483,1712741438315,-500.0,0.00019333,2,"2024-04-10T09:30:38.315",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070484,1712741438324,-500.0,0.00019333,2,"2024-04-10T09:30:38.324",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070485,1712741438334,-500.0,0.00019333,2,"2024-04-10T09:30:38.334",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070486,1712741438343,-500.0,0.00019333,2,"2024-04-10T09:30:38.343",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070487,1712741438353,-500.0,0.00019333,2,"2024-04-10T09:30:38.353",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070488,1712741438362,-500.0,0.00019607,2,"2024-04-10T09:30:38.362",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070489,1712741438371,-500.0,0.00019607,2,"2024-04-10T09:30:38.371",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070490,1712741438381,-500.0,0.00019607,2,"2024-04-10T09:30:38.381",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070492,1712741438390,-500.0,0.00019607,2,"2024-04-10T09:30:38.390",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070494,1712741438399,-500.0,0.00019607,2,"2024-04-10T09:30:38.399",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070496,1712741438408,-500.0,0.00019607,2,"2024-04-10T09:30:38.408",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070498,1712741438417,-500.0,0.00019607,2,"2024-04-10T09:30:38.417",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070500,1712741438426,-500.0,0.00019607,2,"2024-04-10T09:30:38.426",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070502,1712741438436,-500.0,0.00019607,2,"2024-04-10T09:30:38.436",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070504,1712741438448,-182.84023083,0.00019607,2,"2024-04-10T09:30:38.448",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070506,1712741438459,-317.15976917,0.00019607,2,"2024-04-10T09:30:38.459",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070508,1712741438468,-569.4742019,0.00019607,2,"2024-04-10T09:30:38.468",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070510,1712741438478,-500.0,0.00019881,2,"2024-04-10T09:30:38.478",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070511,1712741438488,-500.0,0.00019881,2,"2024-04-10T09:30:38.488",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070512,1712741438498,-500.0,0.00019881,2,"2024-04-10T09:30:38.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070513,1712741438508,-634.49682195,0.00019881,2,"2024-04-10T09:30:38.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070514,1712741438519,-500.0,0.00019881,2,"2024-04-10T09:30:38.519",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070515,1712741438528,-500.0,0.00019881,2,"2024-04-10T09:30:38.528",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070516,1712741438537,-500.0,0.00019881,2,"2024-04-10T09:30:38.537",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070517,1712741438546,-237.23853864,0.00019881,2,"2024-04-10T09:30:38.546",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070518,1712741438555,-500.0,0.00019881,2,"2024-04-10T09:30:38.555",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070519,1712741438565,-500.0,0.00019881,2,"2024-04-10T09:30:38.565",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070520,1712741438575,-308.12738549,0.0002,2,"2024-04-10T09:30:38.575",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070521,1712741438584,-133.10829613,0.0002,2,"2024-04-10T09:30:38.584",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070544,1712741440060,-25.28761101,0.0002,2,"2024-04-10T09:30:40.060",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070545,1712741440069,-624.22352962,0.0002,2,"2024-04-10T09:30:40.069",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070546,1712741440079,-444.19714177,0.00020002,2,"2024-04-10T09:30:40.079",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070547,1712741440088,-393.02045847,0.00020002,2,"2024-04-10T09:30:40.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070548,1712741440098,-500.0,0.00020002,2,"2024-04-10T09:30:40.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070549,1712741440107,-500.0,0.00020002,2,"2024-04-10T09:30:40.107",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070550,1712741440116,-500.0,0.00020002,2,"2024-04-10T09:30:40.116",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070551,1712741440125,-500.0,0.00020002,2,"2024-04-10T09:30:40.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070552,1712741440134,-500.0,0.00020002,2,"2024-04-10T09:30:40.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070553,1712741440143,-500.0,0.00020002,2,"2024-04-10T09:30:40.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070554,1712741440152,-500.0,0.00020002,2,"2024-04-10T09:30:40.152",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070555,1712741440161,-500.0,0.00020002,2,"2024-04-10T09:30:40.161",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070556,1712741440170,-500.0,0.00020002,2,"2024-04-10T09:30:40.170",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070557,1712741440179,-500.0,0.00020002,2,"2024-04-10T09:30:40.179",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070558,1712741440189,-500.0,0.00020155,2,"2024-04-10T09:30:40.189",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070559,1712741440198,-555.62354887,0.00020155,2,"2024-04-10T09:30:40.198",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070560,1712741440208,-416.75802828,0.00020155,2,"2024-04-10T09:30:40.208",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070561,1712741440217,-500.0,0.00020155,2,"2024-04-10T09:30:40.217",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070562,1712741440226,-184.56176191,0.00020155,2,"2024-04-10T09:30:40.226",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070563,1712741440249,-315.43823809,0.00020155,2,"2024-04-10T09:30:40.249",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070564,1712741440258,-356.83639654,0.00020155,2,"2024-04-10T09:30:40.258",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070565,1712741440267,-500.0,0.00020155,2,"2024-04-10T09:30:40.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070566,1712741440277,-500.0,0.00020155,2,"2024-04-10T09:30:40.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070567,1712741440286,-3031.32136936,0.0002017,2,"2024-04-10T09:30:40.286",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070568,1712741440295,-500.0,0.00020276,2,"2024-04-10T09:30:40.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070569,1712741440304,-544.40179419,0.00020276,2,"2024-04-10T09:30:40.304",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070570,1712741440313,-649.99076058,0.00020276,2,"2024-04-10T09:30:40.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070571,1712741440322,-500.0,0.00020276,2,"2024-04-10T09:30:40.322",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070572,1712741440331,-500.0,0.00020276,2,"2024-04-10T09:30:40.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070573,1712741440340,-500.0,0.00020276,2,"2024-04-10T09:30:40.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070574,1712741440349,-500.0,0.00020276,2,"2024-04-10T09:30:40.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070575,1712741440358,-500.0,0.00020276,2,"2024-04-10T09:30:40.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070576,1712741440367,-500.0,0.00020276,2,"2024-04-10T09:30:40.367",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070577,1712741440376,-500.0,0.00020276,2,"2024-04-10T09:30:40.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070578,1712741440385,-3031.32136936,0.00020305,2,"2024-04-10T09:30:40.385",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070579,1712741440394,-616.00941629,0.00020316,2,"2024-04-10T09:30:40.394",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070580,1712741440403,-6167.6692,0.00020329,2,"2024-04-10T09:30:40.403",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070581,1712741440412,-1013.52575691,0.00020349,2,"2024-04-10T09:30:40.412",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070582,1712741440421,-210.0,0.00020404,2,"2024-04-10T09:30:40.421",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070583,1712741440430,-500.0,0.00020429,2,"2024-04-10T09:30:40.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070584,1712741440440,-500.0,0.00020429,2,"2024-04-10T09:30:40.440",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070585,1712741440451,-500.0,0.00020429,2,"2024-04-10T09:30:40.451",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070586,1712741440459,-500.0,0.00020429,2,"2024-04-10T09:30:40.459",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070587,1712741440468,-500.0,0.00020429,2,"2024-04-10T09:30:40.468",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070588,1712741440477,-1821.3356163,0.00020445,2,"2024-04-10T09:30:40.477",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070589,1712741440488,-682.0,0.0002052,2,"2024-04-10T09:30:40.488",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070590,1712741440497,-151.23,0.00020536,2,"2024-04-10T09:30:40.497",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070591,1712741440506,-269.15452375,0.00020545,2,"2024-04-10T09:30:40.506",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070592,1712741440516,-500.0,0.00020545,2,"2024-04-10T09:30:40.516",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070593,1712741440525,-500.0,0.00020545,2,"2024-04-10T09:30:40.525",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070594,1712741440537,-500.0,0.00020545,2,"2024-04-10T09:30:40.537",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070595,1712741440547,-597.51704778,0.00020545,2,"2024-04-10T09:30:40.547",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070596,1712741440557,-500.0,0.00020545,2,"2024-04-10T09:30:40.557",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070597,1712741440567,-500.0,0.00020545,2,"2024-04-10T09:30:40.567",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070598,1712741440577,-500.0,0.00020545,2,"2024-04-10T09:30:40.577",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070599,1712741440586,-500.0,0.00020545,2,"2024-04-10T09:30:40.586",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070600,1712741440596,-500.0,0.00020545,2,"2024-04-10T09:30:40.596",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070601,1712741440605,-500.0,0.00020545,2,"2024-04-10T09:30:40.605",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070602,1712741440615,-500.0,0.00020545,2,"2024-04-10T09:30:40.615",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070603,1712741440624,-500.0,0.00020545,2,"2024-04-10T09:30:40.624",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070604,1712741440633,-500.0,0.00020545,2,"2024-04-10T09:30:40.633",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070605,1712741440643,-1394.2,0.00020545,2,"2024-04-10T09:30:40.643",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070606,1712741440652,-500.0,0.00020545,2,"2024-04-10T09:30:40.652",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070607,1712741440663,-500.0,0.00020545,2,"2024-04-10T09:30:40.663",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070608,1712741440673,-500.0,0.00020545,2,"2024-04-10T09:30:40.673",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070609,1712741440682,-500.0,0.00020545,2,"2024-04-10T09:30:40.682",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070610,1712741440691,-500.0,0.00020545,2,"2024-04-10T09:30:40.691",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070611,1712741440701,-2169.83,0.00020545,2,"2024-04-10T09:30:40.701",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070612,1712741440711,-500.0,0.00020545,2,"2024-04-10T09:30:40.711",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070613,1712741440721,-500.0,0.00020545,2,"2024-04-10T09:30:40.721",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070614,1712741440729,-500.0,0.00020545,2,"2024-04-10T09:30:40.729",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070615,1712741440738,-500.0,0.00020545,2,"2024-04-10T09:30:40.738",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070616,1712741440747,-500.0,0.00020545,2,"2024-04-10T09:30:40.747",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070617,1712741440758,-856.91,0.00020545,2,"2024-04-10T09:30:40.758",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070618,1712741440767,-575.42603333,0.00020545,2,"2024-04-10T09:30:40.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070619,1712741440776,-500.0,0.00020545,2,"2024-04-10T09:30:40.776",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070620,1712741440786,-500.0,0.00020545,2,"2024-04-10T09:30:40.786",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070621,1712741440796,-500.0,0.00020545,2,"2024-04-10T09:30:40.796",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070622,1712741440805,-500.0,0.00020545,2,"2024-04-10T09:30:40.805",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070623,1712741440815,-500.0,0.00020545,2,"2024-04-10T09:30:40.815",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070624,1712741440826,-500.0,0.00020545,2,"2024-04-10T09:30:40.826",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070625,1712741440835,-500.0,0.00020545,2,"2024-04-10T09:30:40.835",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070626,1712741440845,-500.0,0.00020545,2,"2024-04-10T09:30:40.845",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070627,1712741440854,-500.0,0.00020545,2,"2024-04-10T09:30:40.854",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070628,1712741440863,-632.21657425,0.00020545,2,"2024-04-10T09:30:40.863",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070629,1712741440872,-546.74,0.00020545,2,"2024-04-10T09:30:40.872",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070630,1712741440883,-500.0,0.00020545,2,"2024-04-10T09:30:40.883",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070631,1712741440892,-500.0,0.00020545,2,"2024-04-10T09:30:40.892",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070632,1712741440901,-500.0,0.00020545,2,"2024-04-10T09:30:40.901",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070633,1712741440912,-500.0,0.00020545,2,"2024-04-10T09:30:40.912",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070634,1712741440923,-259.85940966,0.00020545,2,"2024-04-10T09:30:40.923",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070635,1712741440932,-500.0,0.00020545,2,"2024-04-10T09:30:40.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070636,1712741440942,-500.0,0.00020545,2,"2024-04-10T09:30:40.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070637,1712741440952,-500.0,0.00020545,2,"2024-04-10T09:30:40.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070638,1712741440963,-288.35174633,0.00020545,2,"2024-04-10T09:30:40.963",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070639,1712741440973,-500.0,0.00020545,2,"2024-04-10T09:30:40.973",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070640,1712741440983,-500.0,0.00020545,2,"2024-04-10T09:30:40.983",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070641,1712741440992,-500.0,0.00020545,2,"2024-04-10T09:30:40.992",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070642,1712741441001,-500.0,0.00020545,2,"2024-04-10T09:30:41.001",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070643,1712741441013,-500.0,0.00020545,2,"2024-04-10T09:30:41.013",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070644,1712741441022,-500.0,0.00020545,2,"2024-04-10T09:30:41.022",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070645,1712741441031,-500.0,0.00020545,2,"2024-04-10T09:30:41.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070646,1712741441039,-500.0,0.00020545,2,"2024-04-10T09:30:41.039",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070647,1712741441048,-500.0,0.00020545,2,"2024-04-10T09:30:41.048",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070648,1712741441057,-500.0,0.00020545,2,"2024-04-10T09:30:41.057",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070649,1712741441067,-500.0,0.00020545,2,"2024-04-10T09:30:41.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070650,1712741441078,-500.0,0.00020545,2,"2024-04-10T09:30:41.078",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070651,1712741441088,-500.0,0.00020545,2,"2024-04-10T09:30:41.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070652,1712741441099,-305647.44926183,0.00020546,2,"2024-04-10T09:30:41.099",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070653,1712741441111,-500.0,0.0002055,2,"2024-04-10T09:30:41.111",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070654,1712741441122,-500.0,0.0002055,2,"2024-04-10T09:30:41.122",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070655,1712741441132,-325.96424031,0.0002055,2,"2024-04-10T09:30:41.132",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070656,1712741441142,-500.0,0.0002055,2,"2024-04-10T09:30:41.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070657,1712741441151,-500.0,0.0002055,2,"2024-04-10T09:30:41.151",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070658,1712741441162,-500.0,0.0002055,2,"2024-04-10T09:30:41.162",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070659,1712741441172,-186.88704286,0.0002055,2,"2024-04-10T09:30:41.172",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070660,1712741441182,-500.0,0.0002055,2,"2024-04-10T09:30:41.182",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070661,1712741441191,-3031.32136936,0.00020616,2,"2024-04-10T09:30:41.191",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070662,1712741441202,-150.0,0.000207,2,"2024-04-10T09:30:41.202",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070663,1712741441211,-493.103005,0.00020703,2,"2024-04-10T09:30:41.211",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070664,1712741441221,-500.0,0.00020703,2,"2024-04-10T09:30:41.221",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070665,1712741441231,-500.0,0.00020703,2,"2024-04-10T09:30:41.231",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070666,1712741441241,-500.0,0.00020703,2,"2024-04-10T09:30:41.241",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070667,1712741441250,-435.57693431,0.00020703,2,"2024-04-10T09:30:41.250",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070668,1712741441263,-706.29344,0.0002079,2,"2024-04-10T09:30:41.263",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070669,1712741441272,-174.12907946,0.000208,2,"2024-04-10T09:30:41.272",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070670,1712741441281,-151.23,0.00020809,2,"2024-04-10T09:30:41.281",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070671,1712741441290,-244.92685052,0.00020819,2,"2024-04-10T09:30:41.290",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070672,1712741441299,-581.36030621,0.00020819,2,"2024-04-10T09:30:41.299",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070673,1712741441308,-500.0,0.00020819,2,"2024-04-10T09:30:41.308",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070674,1712741441316,-500.0,0.00020819,2,"2024-04-10T09:30:41.316",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070675,1712741441326,-500.0,0.00020819,2,"2024-04-10T09:30:41.326",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070676,1712741441335,-500.0,0.00020819,2,"2024-04-10T09:30:41.335",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070677,1712741441345,-500.0,0.00020819,2,"2024-04-10T09:30:41.345",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070678,1712741441356,-500.0,0.00020819,2,"2024-04-10T09:30:41.356",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070679,1712741441366,-500.0,0.00020819,2,"2024-04-10T09:30:41.366",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070680,1712741441376,-500.0,0.00020819,2,"2024-04-10T09:30:41.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070681,1712741441385,-500.0,0.00020819,2,"2024-04-10T09:30:41.385",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070682,1712741441394,-562.95883849,0.00020819,2,"2024-04-10T09:30:41.394",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070683,1712741441404,-1394.2,0.00020819,2,"2024-04-10T09:30:41.404",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070684,1712741441413,-500.0,0.00020819,2,"2024-04-10T09:30:41.413",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070685,1712741441422,-500.0,0.00020819,2,"2024-04-10T09:30:41.422",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070686,1712741441431,-500.0,0.00020819,2,"2024-04-10T09:30:41.431",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070687,1712741441443,-500.0,0.00020819,2,"2024-04-10T09:30:41.443",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070688,1712741441453,-500.0,0.00020819,2,"2024-04-10T09:30:41.453",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070689,1712741441462,-2169.83,0.00020819,2,"2024-04-10T09:30:41.462",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070690,1712741441472,-500.0,0.00020819,2,"2024-04-10T09:30:41.472",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070691,1712741441482,-500.0,0.00020819,2,"2024-04-10T09:30:41.482",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070692,1712741441493,-229.03958186,0.00020819,2,"2024-04-10T09:30:41.493",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070693,1712741441504,-500.0,0.00020819,2,"2024-04-10T09:30:41.504",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070694,1712741441514,-500.0,0.00020819,2,"2024-04-10T09:30:41.514",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070695,1712741441523,-856.91,0.00020819,2,"2024-04-10T09:30:41.523",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070696,1712741441532,-500.0,0.00020819,2,"2024-04-10T09:30:41.532",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070697,1712741441541,-500.0,0.00020819,2,"2024-04-10T09:30:41.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070698,1712741441550,-500.0,0.00020819,2,"2024-04-10T09:30:41.550",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070699,1712741441559,-500.0,0.00020819,2,"2024-04-10T09:30:41.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070700,1712741441568,-500.0,0.00020819,2,"2024-04-10T09:30:41.568",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070701,1712741441577,-500.0,0.00020819,2,"2024-04-10T09:30:41.577",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070702,1712741441586,-202.74234599,0.00020819,2,"2024-04-10T09:30:41.586",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070703,1712741441595,-500.0,0.00020819,2,"2024-04-10T09:30:41.595",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070704,1712741441605,-500.0,0.00020819,2,"2024-04-10T09:30:41.605",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070705,1712741441614,-546.74,0.00020819,2,"2024-04-10T09:30:41.614",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070706,1712741441623,-500.0,0.00020819,2,"2024-04-10T09:30:41.623",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070707,1712741441632,-638.76117492,0.00020819,2,"2024-04-10T09:30:41.632",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070708,1712741441641,-153.31090973,0.00020819,2,"2024-04-10T09:30:41.641",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070709,1712741441651,-500.0,0.00020819,2,"2024-04-10T09:30:41.651",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070710,1712741441660,-500.0,0.00020819,2,"2024-04-10T09:30:41.660",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070711,1712741441669,-354.11574747,0.00020819,2,"2024-04-10T09:30:41.669",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070712,1712741441678,-500.0,0.00020819,2,"2024-04-10T09:30:41.678",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070713,1712741441687,-569.71745286,0.00020819,2,"2024-04-10T09:30:41.687",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070714,1712741441696,-500.0,0.00020819,2,"2024-04-10T09:30:41.696",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070715,1712741441705,-500.0,0.00020819,2,"2024-04-10T09:30:41.705",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070716,1712741441715,-500.0,0.00020819,2,"2024-04-10T09:30:41.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070717,1712741441724,-625.93479513,0.00020819,2,"2024-04-10T09:30:41.724",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070718,1712741441733,-390.20854595,0.00020819,2,"2024-04-10T09:30:41.733",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070719,1712741441742,-500.0,0.00020819,2,"2024-04-10T09:30:41.742",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070720,1712741441751,-500.0,0.00020819,2,"2024-04-10T09:30:41.751",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070721,1712741441761,-500.0,0.00020819,2,"2024-04-10T09:30:41.761",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070722,1712741441770,-500.0,0.00020819,2,"2024-04-10T09:30:41.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070723,1712741441780,-500.0,0.00020819,2,"2024-04-10T09:30:41.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070724,1712741441789,-500.0,0.00020819,2,"2024-04-10T09:30:41.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070725,1712741441797,-386.36647195,0.00020824,2,"2024-04-10T09:30:41.797",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070726,1712741441807,-500.0,0.00020824,2,"2024-04-10T09:30:41.807",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070727,1712741441816,-500.0,0.00020824,2,"2024-04-10T09:30:41.816",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070728,1712741441825,-643.30904942,0.00020824,2,"2024-04-10T09:30:41.825",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070729,1712741441836,-500.0,0.00020824,2,"2024-04-10T09:30:41.836",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070730,1712741441845,-164.01287638,0.00020824,2,"2024-04-10T09:30:41.845",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070731,1712741441854,-174.12907944,0.0002085,2,"2024-04-10T09:30:41.854",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070732,1712741441863,-11140.94299539,0.000209,2,"2024-04-10T09:30:41.863",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070733,1712741441872,-174.12907944,0.000209,2,"2024-04-10T09:30:41.872",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070734,1712741441881,-3331.0,0.000209,2,"2024-04-10T09:30:41.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070735,1712741441890,-180.00658197,0.000209,2,"2024-04-10T09:30:41.890",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070736,1712741441899,-2644.48399,0.000209,2,"2024-04-10T09:30:41.899",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070737,1712741441908,-158.37092542,0.000209,2,"2024-04-10T09:30:41.908",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070738,1712741441917,-154.56262463,0.000209,2,"2024-04-10T09:30:41.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070739,1712741441927,-1000.0,0.00020906,2,"2024-04-10T09:30:41.927",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070740,1712741441936,-966.0,0.00020938,2,"2024-04-10T09:30:41.936",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070741,1712741441945,-1388.0,0.00020938,2,"2024-04-10T09:30:41.945",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070742,1712741441954,-182.284,0.00020938,2,"2024-04-10T09:30:41.954",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070743,1712741441963,-460.0,0.00020938,2,"2024-04-10T09:30:41.963",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070744,1712741441972,-1259.0,0.00020938,2,"2024-04-10T09:30:41.972",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070745,1712741441981,-539.0,0.00020938,2,"2024-04-10T09:30:41.981",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070746,1712741441991,-321.29783834,0.00020977,2,"2024-04-10T09:30:41.991",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070747,1712741442000,-500.0,0.00020977,2,"2024-04-10T09:30:42.000",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070748,1712741442013,-605.97912446,0.00020977,2,"2024-04-10T09:30:42.013",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070749,1712741442022,-2742.86309064,0.0002098,2,"2024-04-10T09:30:42.022",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070750,1712741442033,-154.56262454,0.00020987,2,"2024-04-10T09:30:42.033",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070751,1712741442042,-151.23,0.0002099,2,"2024-04-10T09:30:42.042",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070752,1712741442052,-151.23,0.0002099,2,"2024-04-10T09:30:42.052",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070753,1712741442061,-151.23,0.0002099,2,"2024-04-10T09:30:42.061",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070754,1712741442070,-206.98143139,0.0002099,2,"2024-04-10T09:30:42.070",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070755,1712741442079,-206.45698079,0.00020999,2,"2024-04-10T09:30:42.079",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070756,1712741442089,-155.0,0.00020999,2,"2024-04-10T09:30:42.089",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070757,1712741442098,-173.91631471,0.00020999,2,"2024-04-10T09:30:42.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070758,1712741442107,-300.0,0.00020999,2,"2024-04-10T09:30:42.107",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070759,1712741442116,-300.0,0.00020999,2,"2024-04-10T09:30:42.116",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070760,1712741442125,-300.0,0.00020999,2,"2024-04-10T09:30:42.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070761,1712741442136,-300.0,0.00020999,2,"2024-04-10T09:30:42.136",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070762,1712741442145,-300.0,0.00020999,2,"2024-04-10T09:30:42.145",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070763,1712741442154,-300.0,0.00020999,2,"2024-04-10T09:30:42.154",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070764,1712741442163,-353.66857191,0.00020999,2,"2024-04-10T09:30:42.163",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070765,1712741442172,-681986.30372525,0.00021,2,"2024-04-10T09:30:42.172",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070766,1712741442186,-6129.87583853,0.00021,2,"2024-04-10T09:30:42.186",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070767,1712741442197,-9257.40000601,0.00021,2,"2024-04-10T09:30:42.197",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070768,1712741442208,-1506.5916824,0.00021,2,"2024-04-10T09:30:42.208",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070769,1712741442220,-422.78763471,0.00021,2,"2024-04-10T09:30:42.220",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070770,1712741442232,-1054.22888284,0.00021,2,"2024-04-10T09:30:42.232",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070771,1712741442241,-714.96210186,0.00021,2,"2024-04-10T09:30:42.241",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070772,1712741442251,-155.0,0.00021,2,"2024-04-10T09:30:42.251",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070773,1712741442266,-250.0,0.00021,3,"2024-04-10T09:30:42.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070774,1712741442275,-38977.073921,0.0002101,2,"2024-04-10T09:30:42.275",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070775,1712741442285,-158.57509179,0.00021024,2,"2024-04-10T09:30:42.285",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070776,1712741442294,-450.72564752,0.00021024,2,"2024-04-10T09:30:42.294",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070777,1712741442303,-445.59848386,0.00021024,2,"2024-04-10T09:30:42.303",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070778,1712741442313,-344.13732937,0.00021024,2,"2024-04-10T09:30:42.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070779,1712741442322,-181.99034006,0.00021024,2,"2024-04-10T09:30:42.322",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070780,1712741442331,-156.12730211,0.00021024,2,"2024-04-10T09:30:42.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070781,1712741442340,-500.0,0.00021093,2,"2024-04-10T09:30:42.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070782,1712741442349,-500.0,0.00021093,2,"2024-04-10T09:30:42.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070783,1712741442358,-500.0,0.00021093,2,"2024-04-10T09:30:42.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070784,1712741442367,-500.0,0.00021093,2,"2024-04-10T09:30:42.367",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070785,1712741442376,-500.0,0.00021093,2,"2024-04-10T09:30:42.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070786,1712741442386,-500.0,0.00021093,2,"2024-04-10T09:30:42.386",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070787,1712741442395,-500.0,0.00021093,2,"2024-04-10T09:30:42.395",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070788,1712741442404,-500.0,0.00021093,2,"2024-04-10T09:30:42.404",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070789,1712741442413,-1394.2,0.00021093,2,"2024-04-10T09:30:42.413",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070790,1712741442422,-500.0,0.00021093,2,"2024-04-10T09:30:42.422",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070791,1712741442431,-500.0,0.00021093,2,"2024-04-10T09:30:42.431",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070792,1712741442441,-500.0,0.00021093,2,"2024-04-10T09:30:42.441",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070793,1712741442452,-500.0,0.00021093,2,"2024-04-10T09:30:42.452",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070794,1712741442461,-500.0,0.00021093,2,"2024-04-10T09:30:42.461",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070795,1712741442470,-2169.83,0.00021093,2,"2024-04-10T09:30:42.470",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070796,1712741442479,-500.0,0.00021093,2,"2024-04-10T09:30:42.479",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070797,1712741442490,-500.0,0.00021093,2,"2024-04-10T09:30:42.490",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070798,1712741442499,-337.67529774,0.00021093,2,"2024-04-10T09:30:42.499",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070799,1712741442528,-500.0,0.00020545,2,"2024-04-10T09:30:42.528",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070800,1712741442537,-162.32470226,0.00021093,2,"2024-04-10T09:30:42.537",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070801,1712741442546,-500.0,0.00021093,2,"2024-04-10T09:30:42.546",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070802,1712741442555,-856.91,0.00021093,2,"2024-04-10T09:30:42.555",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070803,1712741442565,-500.0,0.00021093,2,"2024-04-10T09:30:42.565",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070804,1712741442574,-500.0,0.00021093,2,"2024-04-10T09:30:42.574",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070805,1712741442583,-554.24180898,0.00021093,2,"2024-04-10T09:30:42.583",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070806,1712741442593,-32.67348876,0.00021093,2,"2024-04-10T09:30:42.593",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070807,1712741442613,-467.32651124,0.00021093,2,"2024-04-10T09:30:42.613",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070808,1712741442622,-424.11592269,0.00021093,2,"2024-04-10T09:30:42.622",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070809,1712741442631,-500.0,0.00021093,2,"2024-04-10T09:30:42.631",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070810,1712741442640,-500.0,0.00021093,2,"2024-04-10T09:30:42.640",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070811,1712741442649,-500.0,0.00021093,2,"2024-04-10T09:30:42.649",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070812,1712741442658,-546.74,0.00021093,2,"2024-04-10T09:30:42.658",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070813,1712741442713,-157.03746176,0.00021093,2,"2024-04-10T09:30:42.713",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070814,1712741442720,-500.0,0.00021093,2,"2024-04-10T09:30:42.720",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070815,1712741442726,-500.0,0.00021093,2,"2024-04-10T09:30:42.726",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070816,1712741442734,-500.0,0.00021093,2,"2024-04-10T09:30:42.734",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070817,1712741442741,-500.0,0.00021093,2,"2024-04-10T09:30:42.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070818,1712741442748,-233.57678492,0.00021093,2,"2024-04-10T09:30:42.748",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070819,1712741442756,-500.0,0.00021093,2,"2024-04-10T09:30:42.756",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070820,1712741442763,-500.0,0.00021093,2,"2024-04-10T09:30:42.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070821,1712741442770,-500.0,0.00021093,2,"2024-04-10T09:30:42.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070822,1712741442777,-500.0,0.00021093,2,"2024-04-10T09:30:42.777",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070823,1712741442785,-500.0,0.00021093,2,"2024-04-10T09:30:42.785",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070824,1712741442792,-500.0,0.00021093,2,"2024-04-10T09:30:42.792",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070825,1712741442799,-500.0,0.00021093,2,"2024-04-10T09:30:42.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070826,1712741442808,-267.38058099,0.00021098,2,"2024-04-10T09:30:42.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070827,1712741442814,-500.0,0.00021098,2,"2024-04-10T09:30:42.814",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070828,1712741442821,-500.0,0.00021098,2,"2024-04-10T09:30:42.821",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070829,1712741442828,-3031.32136936,0.00021192,2,"2024-04-10T09:30:42.828",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070830,1712741442835,-150.0,0.000212,2,"2024-04-10T09:30:42.835",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070831,1712741442841,-500.0,0.00021251,2,"2024-04-10T09:30:42.841",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070832,1712741442848,-1162.63,0.0002129,2,"2024-04-10T09:30:42.848",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070833,1712741442855,-500.0,0.00021367,2,"2024-04-10T09:30:42.855",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070834,1712741442862,-500.0,0.00021367,2,"2024-04-10T09:30:42.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070835,1712741442869,-500.0,0.00021367,2,"2024-04-10T09:30:42.869",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070836,1712741442876,-210.63523047,0.00021367,2,"2024-04-10T09:30:42.876",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070837,1712741442883,-500.0,0.00021367,2,"2024-04-10T09:30:42.883",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070838,1712741442891,-500.0,0.00021367,2,"2024-04-10T09:30:42.891",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070839,1712741442897,-500.0,0.00021367,2,"2024-04-10T09:30:42.897",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070840,1712741442904,-500.0,0.00021367,2,"2024-04-10T09:30:42.904",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070841,1712741442911,-1394.2,0.00021367,2,"2024-04-10T09:30:42.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070842,1712741442919,-500.0,0.00021367,2,"2024-04-10T09:30:42.919",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070843,1712741442926,-500.0,0.00021367,2,"2024-04-10T09:30:42.926",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070844,1712741442932,-373.24512446,0.00021367,2,"2024-04-10T09:30:42.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070845,1712741442938,-500.0,0.00021367,2,"2024-04-10T09:30:42.938",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070846,1712741442945,-500.0,0.00021367,2,"2024-04-10T09:30:42.945",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070847,1712741442952,-2169.83,0.00021367,2,"2024-04-10T09:30:42.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070848,1712741442959,-500.0,0.00021367,2,"2024-04-10T09:30:42.959",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070849,1712741442966,-500.0,0.00021367,2,"2024-04-10T09:30:42.966",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070850,1712741442974,-500.0,0.00021367,2,"2024-04-10T09:30:42.974",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070851,1712741442980,-500.0,0.00021367,2,"2024-04-10T09:30:42.980",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070852,1712741442987,-856.91,0.00021367,2,"2024-04-10T09:30:42.987",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070853,1712741442994,-500.0,0.00021367,2,"2024-04-10T09:30:42.994",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070854,1712741443001,-500.0,0.00021367,2,"2024-04-10T09:30:43.001",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070855,1712741443011,-500.0,0.00021367,2,"2024-04-10T09:30:43.011",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070856,1712741443017,-500.0,0.00021367,2,"2024-04-10T09:30:43.017",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070857,1712741443024,-416.71988331,0.00021367,2,"2024-04-10T09:30:43.024",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070858,1712741443031,-500.0,0.00021367,2,"2024-04-10T09:30:43.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070861,1712741443038,-546.74,0.00021367,2,"2024-04-10T09:30:43.038",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070863,1712741443047,-500.0,0.00021367,2,"2024-04-10T09:30:43.047",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070865,1712741443055,-512.52691201,0.00021367,2,"2024-04-10T09:30:43.055",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070867,1712741443064,-500.0,0.00021367,2,"2024-04-10T09:30:43.064",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070869,1712741443073,-265.46353841,0.00021367,2,"2024-04-10T09:30:43.073",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070871,1712741443082,-500.0,0.00021367,2,"2024-04-10T09:30:43.082",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070873,1712741443092,-500.0,0.00021367,2,"2024-04-10T09:30:43.092",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070876,1712741443101,-500.0,0.00021367,2,"2024-04-10T09:30:43.101",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070878,1712741443110,-500.0,0.00021367,2,"2024-04-10T09:30:43.110",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070881,1712741443118,-500.0,0.00021367,2,"2024-04-10T09:30:43.118",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070883,1712741443127,-500.0,0.00021367,2,"2024-04-10T09:30:43.127",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070885,1712741443136,-500.0,0.00021367,2,"2024-04-10T09:30:43.136",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070887,1712741443145,-428.7583633,0.00021372,2,"2024-04-10T09:30:43.145",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070889,1712741443154,-500.0,0.00021372,2,"2024-04-10T09:30:43.154",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070890,1712741443163,-3031.32136937,0.00021518,2,"2024-04-10T09:30:43.163",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070891,1712741443171,-500.0,0.00021525,2,"2024-04-10T09:30:43.171",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070892,1712741443180,-154.56262454,0.0002153,2,"2024-04-10T09:30:43.180",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070893,1712741443189,-169.66,0.00021531,2,"2024-04-10T09:30:43.189",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070894,1712741443197,-500.0,0.00021641,2,"2024-04-10T09:30:43.197",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070895,1712741443206,-500.0,0.00021641,2,"2024-04-10T09:30:43.206",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070896,1712741443216,-500.0,0.00021641,2,"2024-04-10T09:30:43.216",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070897,1712741443225,-500.0,0.00021641,2,"2024-04-10T09:30:43.225",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070898,1712741443233,-500.0,0.00021641,2,"2024-04-10T09:30:43.233",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070899,1712741443242,-500.0,0.00021641,2,"2024-04-10T09:30:43.242",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070900,1712741443251,-500.0,0.00021641,2,"2024-04-10T09:30:43.251",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070901,1712741443261,-1394.2,0.00021641,2,"2024-04-10T09:30:43.261",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070902,1712741443270,-500.0,0.00021641,2,"2024-04-10T09:30:43.270",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070903,1712741443279,-500.0,0.00021641,2,"2024-04-10T09:30:43.279",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070904,1712741443288,-500.0,0.00021641,2,"2024-04-10T09:30:43.288",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070905,1712741443297,-500.0,0.00021641,2,"2024-04-10T09:30:43.297",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070906,1712741443306,-2169.83,0.00021641,2,"2024-04-10T09:30:43.306",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070907,1712741443316,-500.0,0.00021641,2,"2024-04-10T09:30:43.316",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070908,1712741443325,-500.0,0.00021641,2,"2024-04-10T09:30:43.325",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070909,1712741443335,-500.0,0.00021641,2,"2024-04-10T09:30:43.335",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070910,1712741443522,-500.0,0.00021641,2,"2024-04-10T09:30:43.522",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070911,1712741443532,-856.91,0.00021641,2,"2024-04-10T09:30:43.532",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070912,1712741443541,-500.0,0.00021641,2,"2024-04-10T09:30:43.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070913,1712741443550,-500.0,0.00021641,2,"2024-04-10T09:30:43.550",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070914,1712741443559,-185.27683372,0.00021641,2,"2024-04-10T09:30:43.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070915,1712741443569,-500.0,0.00021641,2,"2024-04-10T09:30:43.569",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070916,1712741443578,-500.0,0.00021641,2,"2024-04-10T09:30:43.578",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070917,1712741443587,-546.74,0.00021641,2,"2024-04-10T09:30:43.587",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070918,1712741443597,-500.0,0.00021641,2,"2024-04-10T09:30:43.597",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070919,1712741443607,-500.0,0.00021641,2,"2024-04-10T09:30:43.607",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070920,1712741443616,-500.0,0.00021641,2,"2024-04-10T09:30:43.616",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070921,1712741443626,-500.0,0.00021641,2,"2024-04-10T09:30:43.626",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070922,1712741443635,-500.0,0.00021641,2,"2024-04-10T09:30:43.635",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070923,1712741443647,-500.0,0.00021641,2,"2024-04-10T09:30:43.647",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070924,1712741443656,-500.0,0.00021641,2,"2024-04-10T09:30:43.656",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070925,1712741443665,-305.72549154,0.00021641,2,"2024-04-10T09:30:43.665",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070926,1712741443675,-500.0,0.00021641,2,"2024-04-10T09:30:43.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070927,1712741443684,-500.0,0.00021646,2,"2024-04-10T09:30:43.684",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070928,1712741443694,-150.0,0.000217,2,"2024-04-10T09:30:43.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070929,1712741443704,-682.0,0.00021753,2,"2024-04-10T09:30:43.704",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070930,1712741443714,-151.23,0.00021789,2,"2024-04-10T09:30:43.714",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070931,1712741443723,-500.0,0.00021799,2,"2024-04-10T09:30:43.723",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070932,1712741443733,-200.0,0.00021877,2,"2024-04-10T09:30:43.733",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070933,1712741443742,-1250.0,0.000219,2,"2024-04-10T09:30:43.742",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070934,1712741443752,-500.0,0.00021915,2,"2024-04-10T09:30:43.752",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070935,1712741443763,-500.0,0.00021915,2,"2024-04-10T09:30:43.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070936,1712741443773,-500.0,0.00021915,2,"2024-04-10T09:30:43.773",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070937,1712741443782,-500.0,0.00021915,2,"2024-04-10T09:30:43.782",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070938,1712741443793,-500.0,0.00021915,2,"2024-04-10T09:30:43.793",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070939,1712741443802,-500.0,0.00021915,2,"2024-04-10T09:30:43.802",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070940,1712741443812,-500.0,0.00021915,2,"2024-04-10T09:30:43.812",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070941,1712741443823,-1394.2,0.00021915,2,"2024-04-10T09:30:43.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070942,1712741443832,-500.0,0.00021915,2,"2024-04-10T09:30:43.832",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070943,1712741443842,-500.0,0.00021915,2,"2024-04-10T09:30:43.842",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070944,1712741443852,-500.0,0.00021915,2,"2024-04-10T09:30:43.852",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070945,1712741443861,-500.0,0.00021915,2,"2024-04-10T09:30:43.861",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070946,1712741443871,-1747.36739759,0.00021915,2,"2024-04-10T09:30:43.871",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070947,1712741444149,-261.12216649,0.00020819,2,"2024-04-10T09:30:44.149",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070948,1712741444159,-422.46260241,0.00021915,2,"2024-04-10T09:30:44.159",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070949,1712741444168,-500.0,0.00021915,2,"2024-04-10T09:30:44.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070950,1712741444177,-630.62530584,0.00021915,2,"2024-04-10T09:30:44.177",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070951,1712741444186,-173.89971802,0.00021915,2,"2024-04-10T09:30:44.186",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070952,1712741444196,-383.02843611,0.00021915,2,"2024-04-10T09:30:44.196",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070953,1712741444205,-856.91,0.00021915,2,"2024-04-10T09:30:44.205",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070954,1712741444215,-440.0639826,0.00021915,2,"2024-04-10T09:30:44.215",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070955,1712741444224,-500.0,0.00021915,2,"2024-04-10T09:30:44.224",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070956,1712741444233,-500.0,0.00021915,2,"2024-04-10T09:30:44.233",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070957,1712741444243,-500.0,0.00021915,2,"2024-04-10T09:30:44.243",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070958,1712741444252,-546.74,0.00021915,2,"2024-04-10T09:30:44.252",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070959,1712741444261,-500.0,0.00021915,2,"2024-04-10T09:30:44.261",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070960,1712741444270,-500.0,0.00021915,2,"2024-04-10T09:30:44.270",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070961,1712741444280,-500.0,0.00021915,2,"2024-04-10T09:30:44.280",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070962,1712741444289,-500.0,0.00021915,2,"2024-04-10T09:30:44.289",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070963,1712741444299,-500.0,0.00021915,2,"2024-04-10T09:30:44.299",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070964,1712741444308,-173.23682384,0.00021915,2,"2024-04-10T09:30:44.308",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070965,1712741444318,-500.0,0.00021915,2,"2024-04-10T09:30:44.318",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070966,1712741444327,-500.0,0.00021915,2,"2024-04-10T09:30:44.327",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070967,1712741444337,-250.0,0.00021918,2,"2024-04-10T09:30:44.337",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070968,1712741444346,-250.0,0.00021918,2,"2024-04-10T09:30:44.346",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070969,1712741444356,-224.71,0.00021918,2,"2024-04-10T09:30:44.356",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070970,1712741444366,-500.0,0.0002192,2,"2024-04-10T09:30:44.366",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070971,1712741444375,-783.68958544,0.00022,2,"2024-04-10T09:30:44.375",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070972,1712741444384,-562.65039884,0.00022,2,"2024-04-10T09:30:44.384",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070973,1712741444393,-154.56262454,0.00022072,2,"2024-04-10T09:30:44.393",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070974,1712741444403,-500.0,0.00022073,2,"2024-04-10T09:30:44.403",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070975,1712741444413,-189.88,0.000221,2,"2024-04-10T09:30:44.413",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070976,1712741444423,-500.0,0.00022189,2,"2024-04-10T09:30:44.423",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070977,1712741444433,-500.0,0.00022189,2,"2024-04-10T09:30:44.433",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070978,1712741444445,-500.0,0.00022189,2,"2024-04-10T09:30:44.445",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070979,1712741444455,-500.0,0.00022189,2,"2024-04-10T09:30:44.455",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070980,1712741444465,-500.0,0.00022189,2,"2024-04-10T09:30:44.465",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070981,1712741444475,-500.0,0.00022189,2,"2024-04-10T09:30:44.475",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070982,1712741444485,-500.0,0.00022189,2,"2024-04-10T09:30:44.485",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070983,1712741444494,-1394.2,0.00022189,2,"2024-04-10T09:30:44.494",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070984,1712741444504,-500.0,0.00022189,2,"2024-04-10T09:30:44.504",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070985,1712741444516,-500.0,0.00022189,2,"2024-04-10T09:30:44.516",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070986,1712741444526,-500.0,0.00022189,2,"2024-04-10T09:30:44.526",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070987,1712741444536,-500.0,0.00022189,2,"2024-04-10T09:30:44.536",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070988,1712741444546,-2169.83,0.00022189,2,"2024-04-10T09:30:44.546",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070989,1712741444555,-500.0,0.00022189,2,"2024-04-10T09:30:44.555",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070990,1712741444565,-856.91,0.00022189,2,"2024-04-10T09:30:44.565",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070991,1712741444576,-500.0,0.00022189,2,"2024-04-10T09:30:44.576",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070992,1712741444586,-500.0,0.00022189,2,"2024-04-10T09:30:44.586",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070993,1712741444595,-500.0,0.00022189,2,"2024-04-10T09:30:44.595",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070994,1712741444606,-546.74,0.00022189,2,"2024-04-10T09:30:44.606",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070995,1712741444615,-500.0,0.00022189,2,"2024-04-10T09:30:44.615",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070996,1712741444625,-596.58280525,0.00022189,2,"2024-04-10T09:30:44.625",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070997,1712741444634,-500.0,0.00022189,2,"2024-04-10T09:30:44.634",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070998,1712741444644,-332.04726149,0.00022189,2,"2024-04-10T09:30:44.644",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322070999,1712741444654,-500.0,0.00022189,2,"2024-04-10T09:30:44.654",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071000,1712741444663,-224.18931345,0.00022189,2,"2024-04-10T09:30:44.663",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071001,1712741444673,-500.0,0.00022189,2,"2024-04-10T09:30:44.673",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071002,1712741444683,-500.0,0.00022194,2,"2024-04-10T09:30:44.683",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071003,1712741444692,-150.0,0.000222,2,"2024-04-10T09:30:44.692",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071004,1712741444702,-200.0,0.00022225,2,"2024-04-10T09:30:44.702",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071005,1712741444712,-800.0,0.00022225,2,"2024-04-10T09:30:44.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071006,1712741444722,-500.0,0.00022225,2,"2024-04-10T09:30:44.722",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071007,1712741444731,-180.0,0.00022301,2,"2024-04-10T09:30:44.731",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071008,1712741444740,-500.0,0.00022347,2,"2024-04-10T09:30:44.740",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071009,1712741444750,-293.0,0.00022445,2,"2024-04-10T09:30:44.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071010,1712741444761,-500.0,0.00022463,2,"2024-04-10T09:30:44.761",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071011,1712741444770,-500.0,0.00022463,2,"2024-04-10T09:30:44.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071012,1712741444779,-585.9055235,0.00022463,2,"2024-04-10T09:30:44.779",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071013,1712741444789,-500.0,0.00022463,2,"2024-04-10T09:30:44.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071014,1712741444798,-500.0,0.00022463,2,"2024-04-10T09:30:44.798",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071015,1712741444808,-387.13576453,0.00022463,2,"2024-04-10T09:30:44.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071016,1712741444817,-180.66985578,0.00022463,2,"2024-04-10T09:30:44.817",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071017,1712741444826,-1394.2,0.00022463,2,"2024-04-10T09:30:44.826",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071018,1712741444836,-500.0,0.00022463,2,"2024-04-10T09:30:44.836",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071019,1712741444845,-500.0,0.00022463,2,"2024-04-10T09:30:44.845",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071020,1712741444855,-343.12302462,0.00022463,2,"2024-04-10T09:30:44.855",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071021,1712741444864,-500.0,0.00022463,2,"2024-04-10T09:30:44.864",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071022,1712741444873,-2169.83,0.00022463,2,"2024-04-10T09:30:44.873",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071023,1712741444883,-500.0,0.00022463,2,"2024-04-10T09:30:44.883",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071024,1712741444892,-856.91,0.00022463,2,"2024-04-10T09:30:44.892",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071025,1712741444902,-500.0,0.00022463,2,"2024-04-10T09:30:44.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071026,1712741444911,-500.0,0.00022463,2,"2024-04-10T09:30:44.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071027,1712741444920,-500.0,0.00022463,2,"2024-04-10T09:30:44.920",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071028,1712741444930,-546.74,0.00022463,2,"2024-04-10T09:30:44.930",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071029,1712741444939,-287.05118024,0.00022463,2,"2024-04-10T09:30:44.939",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071030,1712741444949,-500.0,0.00022463,2,"2024-04-10T09:30:44.949",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071031,1712741444959,-500.0,0.00022463,2,"2024-04-10T09:30:44.959",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071032,1712741444968,-500.0,0.00022463,2,"2024-04-10T09:30:44.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071033,1712741444978,-500.0,0.00022468,2,"2024-04-10T09:30:44.978",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071034,1712741444988,-154.56262454,0.00022615,2,"2024-04-10T09:30:44.988",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071035,1712741444997,-500.0,0.00022621,2,"2024-04-10T09:30:44.997",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071036,1712741445007,-150.0,0.000227,2,"2024-04-10T09:30:45.007",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071037,1712741445016,-500.0,0.00022737,2,"2024-04-10T09:30:45.016",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071038,1712741445025,-500.0,0.00022737,2,"2024-04-10T09:30:45.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071039,1712741445035,-500.0,0.00022737,2,"2024-04-10T09:30:45.035",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071040,1712741445045,-500.0,0.00022737,2,"2024-04-10T09:30:45.045",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071041,1712741445055,-1394.2,0.00022737,2,"2024-04-10T09:30:45.055",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071042,1712741445065,-500.0,0.00022737,2,"2024-04-10T09:30:45.065",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071043,1712741445075,-500.0,0.00022737,2,"2024-04-10T09:30:45.075",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071044,1712741445084,-500.0,0.00022737,2,"2024-04-10T09:30:45.084",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071045,1712741445095,-2169.83,0.00022737,2,"2024-04-10T09:30:45.095",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071046,1712741445104,-500.0,0.00022737,2,"2024-04-10T09:30:45.104",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071047,1712741445114,-856.91,0.00022737,2,"2024-04-10T09:30:45.114",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071048,1712741445123,-500.0,0.00022737,2,"2024-04-10T09:30:45.123",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071049,1712741445132,-500.0,0.00022737,2,"2024-04-10T09:30:45.132",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071050,1712741445142,-500.0,0.00022737,2,"2024-04-10T09:30:45.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071051,1712741445151,-546.74,0.00022737,2,"2024-04-10T09:30:45.151",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071052,1712741445161,-500.0,0.00022737,2,"2024-04-10T09:30:45.161",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071053,1712741445170,-500.0,0.00022737,2,"2024-04-10T09:30:45.170",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071054,1712741445180,-500.0,0.00022737,2,"2024-04-10T09:30:45.180",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071055,1712741445190,-500.0,0.00022742,2,"2024-04-10T09:30:45.190",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071056,1712741445199,-1000.0,0.00022821,2,"2024-04-10T09:30:45.199",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071057,1712741445209,-500.0,0.00022895,2,"2024-04-10T09:30:45.209",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071058,1712741445218,-682.0,0.00022986,2,"2024-04-10T09:30:45.218",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071059,1712741445228,-307.07035254,0.00023,2,"2024-04-10T09:30:45.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071060,1712741445238,-300.0,0.00023,3,"2024-04-10T09:30:45.238",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071061,1712741445247,-500.0,0.00023011,2,"2024-04-10T09:30:45.247",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071062,1712741445256,-500.0,0.00023011,2,"2024-04-10T09:30:45.256",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071063,1712741445266,-529.82009958,0.00023011,2,"2024-04-10T09:30:45.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071064,1712741445276,-500.0,0.00023011,2,"2024-04-10T09:30:45.276",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071065,1712741445285,-1394.2,0.00023011,2,"2024-04-10T09:30:45.285",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071066,1712741445294,-314.92566578,0.00023011,2,"2024-04-10T09:30:45.294",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071067,1712741445303,-500.0,0.00023011,2,"2024-04-10T09:30:45.303",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071068,1712741445312,-313.40172884,0.00023011,2,"2024-04-10T09:30:45.312",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071069,1712741445321,-2169.83,0.00023011,2,"2024-04-10T09:30:45.321",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071070,1712741445331,-500.0,0.00023011,2,"2024-04-10T09:30:45.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071071,1712741445340,-856.91,0.00023011,2,"2024-04-10T09:30:45.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071072,1712741445350,-500.0,0.00023011,2,"2024-04-10T09:30:45.350",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071073,1712741445359,-500.0,0.00023011,2,"2024-04-10T09:30:45.359",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071074,1712741445368,-500.0,0.00023011,2,"2024-04-10T09:30:45.368",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071075,1712741445378,-546.74,0.00023011,2,"2024-04-10T09:30:45.378",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071076,1712741445387,-521.73458814,0.00023011,2,"2024-04-10T09:30:45.387",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071077,1712741445396,-500.0,0.00023011,2,"2024-04-10T09:30:45.396",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071078,1712741445405,-500.0,0.00023011,2,"2024-04-10T09:30:45.405",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071079,1712741445415,-500.0,0.00023016,2,"2024-04-10T09:30:45.415",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071080,1712741445424,-154.56262454,0.00023157,2,"2024-04-10T09:30:45.424",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071081,1712741445434,-495.39065139,0.00023169,2,"2024-04-10T09:30:45.434",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071082,1712741445444,-182.68,0.00023188,2,"2024-04-10T09:30:45.444",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071083,1712741445455,-150.0,0.000232,2,"2024-04-10T09:30:45.455",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071084,1712741445464,-1000.0,0.00023229,2,"2024-04-10T09:30:45.464",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071085,1712741445473,-500.0,0.00023285,2,"2024-04-10T09:30:45.473",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071086,1712741445483,-500.0,0.00023285,2,"2024-04-10T09:30:45.483",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071087,1712741445492,-500.0,0.00023285,2,"2024-04-10T09:30:45.492",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071088,1712741445501,-1394.2,0.00023285,2,"2024-04-10T09:30:45.501",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071089,1712741445510,-500.0,0.00023285,2,"2024-04-10T09:30:45.510",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071090,1712741445521,-2169.83,0.00023285,2,"2024-04-10T09:30:45.521",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071091,1712741445530,-500.0,0.00023285,2,"2024-04-10T09:30:45.530",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071092,1712741445540,-856.91,0.00023285,2,"2024-04-10T09:30:45.540",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071093,1712741445549,-500.0,0.00023285,2,"2024-04-10T09:30:45.549",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071094,1712741445558,-500.0,0.00023285,2,"2024-04-10T09:30:45.558",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071095,1712741445567,-500.0,0.00023285,2,"2024-04-10T09:30:45.567",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071096,1712741445577,-546.74,0.00023285,2,"2024-04-10T09:30:45.577",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071097,1712741445586,-500.0,0.00023285,2,"2024-04-10T09:30:45.586",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071098,1712741445595,-500.0,0.00023285,2,"2024-04-10T09:30:45.595",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071099,1712741445604,-500.0,0.0002329,2,"2024-04-10T09:30:45.604",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071100,1712741445613,-706.29345,0.0002329,2,"2024-04-10T09:30:45.613",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071101,1712741445622,-500.0,0.00023559,2,"2024-04-10T09:30:45.622",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071102,1712741445631,-500.0,0.00023559,2,"2024-04-10T09:30:45.631",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071103,1712741445641,-500.0,0.00023559,2,"2024-04-10T09:30:45.641",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071104,1712741445650,-1394.2,0.00023559,2,"2024-04-10T09:30:45.650",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071105,1712741445659,-500.0,0.00023559,2,"2024-04-10T09:30:45.659",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071106,1712741445668,-2169.83,0.00023559,2,"2024-04-10T09:30:45.668",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071107,1712741445677,-500.0,0.00023559,2,"2024-04-10T09:30:45.677",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071108,1712741445686,-856.91,0.00023559,2,"2024-04-10T09:30:45.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071109,1712741445695,-500.0,0.00023559,2,"2024-04-10T09:30:45.695",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071110,1712741445704,-500.0,0.00023559,2,"2024-04-10T09:30:45.704",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071111,1712741445713,-500.0,0.00023559,2,"2024-04-10T09:30:45.713",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071112,1712741445722,-546.74,0.00023559,2,"2024-04-10T09:30:45.722",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071113,1712741445733,-500.0,0.00023559,2,"2024-04-10T09:30:45.733",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071114,1712741445745,-500.0,0.00023559,2,"2024-04-10T09:30:45.745",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071115,1712741445756,-500.0,0.00023564,2,"2024-04-10T09:30:45.756",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071116,1712741445767,-154.56262454,0.000237,2,"2024-04-10T09:30:45.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071117,1712741445778,-150.0,0.000237,2,"2024-04-10T09:30:45.778",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071118,1712741445789,-1013.52575687,0.0002374,2,"2024-04-10T09:30:45.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071119,1712741445800,-1821.3356163,0.00023825,2,"2024-04-10T09:30:45.800",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071120,1712741445809,-500.0,0.00023833,2,"2024-04-10T09:30:45.809",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071121,1712741445819,-500.0,0.00023833,2,"2024-04-10T09:30:45.819",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071122,1712741445829,-500.0,0.00023833,2,"2024-04-10T09:30:45.829",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071123,1712741445840,-1394.2,0.00023833,2,"2024-04-10T09:30:45.840",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071124,1712741445850,-500.0,0.00023833,2,"2024-04-10T09:30:45.850",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071125,1712741445862,-2169.83,0.00023833,2,"2024-04-10T09:30:45.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071126,1712741445872,-500.0,0.00023833,2,"2024-04-10T09:30:45.872",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071127,1712741445884,-856.91,0.00023833,2,"2024-04-10T09:30:45.884",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071128,1712741445894,-500.0,0.00023833,2,"2024-04-10T09:30:45.894",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071129,1712741445905,-500.0,0.00023833,2,"2024-04-10T09:30:45.905",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071130,1712741445916,-500.0,0.00023833,2,"2024-04-10T09:30:45.916",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071131,1712741445927,-546.74,0.00023833,2,"2024-04-10T09:30:45.927",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071132,1712741445938,-500.0,0.00023833,2,"2024-04-10T09:30:45.938",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071133,1712741445948,-500.0,0.00023833,2,"2024-04-10T09:30:45.948",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071134,1712741445958,-164.43249588,0.00023838,2,"2024-04-10T09:30:45.958",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071135,1712741445969,-158.37092532,0.00023892,2,"2024-04-10T09:30:45.969",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071137,1712741445979,-500.0,0.00023901,2,"2024-04-10T09:30:45.979",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071139,1712741445989,-600.0,0.00023901,2,"2024-04-10T09:30:45.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071141,1712741445998,-2300.0,0.00023901,2,"2024-04-10T09:30:45.998",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071143,1712741446008,-500.0,0.00023901,2,"2024-04-10T09:30:46.008",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071145,1712741446018,-500.0,0.00023901,2,"2024-04-10T09:30:46.018",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071147,1712741446030,-2644.48398999,0.00023945,2,"2024-04-10T09:30:46.030",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071150,1712741446040,-224.62727988,0.00024,2,"2024-04-10T09:30:46.040",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071152,1712741446051,-454.58628101,0.00024,2,"2024-04-10T09:30:46.051",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071154,1712741446061,-1162.63,0.0002403,2,"2024-04-10T09:30:46.061",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071156,1712741446071,-156.88253272,0.0002408,2,"2024-04-10T09:30:46.071",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071158,1712741446082,-7266.60688887,0.00024098,2,"2024-04-10T09:30:46.082",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071160,1712741446092,-500.0,0.00024107,2,"2024-04-10T09:30:46.092",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071162,1712741446102,-500.0,0.00024107,2,"2024-04-10T09:30:46.102",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071165,1712741446113,-271.99335517,0.00024107,2,"2024-04-10T09:30:46.113",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071167,1712741446124,-1394.2,0.00024107,2,"2024-04-10T09:30:46.124",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071169,1712741446135,-500.0,0.00024107,2,"2024-04-10T09:30:46.135",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071171,1712741446146,-2169.83,0.00024107,2,"2024-04-10T09:30:46.146",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071173,1712741446157,-500.0,0.00024107,2,"2024-04-10T09:30:46.157",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071176,1712741446168,-856.91,0.00024107,2,"2024-04-10T09:30:46.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071178,1712741446178,-619.33979265,0.00024107,2,"2024-04-10T09:30:46.178",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071180,1712741446189,-500.0,0.00024107,2,"2024-04-10T09:30:46.189",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071182,1712741446199,-500.0,0.00024107,2,"2024-04-10T09:30:46.199",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071184,1712741446211,-546.74,0.00024107,2,"2024-04-10T09:30:46.211",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071186,1712741446222,-458.85041534,0.00024107,2,"2024-04-10T09:30:46.222",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071189,1712741446232,-500.0,0.00024107,2,"2024-04-10T09:30:46.232",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071191,1712741446243,-150.0,0.000242,2,"2024-04-10T09:30:46.243",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071193,1712741446254,-682.0,0.00024219,2,"2024-04-10T09:30:46.254",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071195,1712741446266,-154.56262454,0.00024242,2,"2024-04-10T09:30:46.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071197,1712741446277,-500.0,0.00024381,2,"2024-04-10T09:30:46.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071200,1712741446287,-500.0,0.00024381,2,"2024-04-10T09:30:46.287",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071202,1712741446298,-1394.2,0.00024381,2,"2024-04-10T09:30:46.298",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071204,1712741446308,-500.0,0.00024381,2,"2024-04-10T09:30:46.308",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071206,1712741446318,-2169.83,0.00024381,2,"2024-04-10T09:30:46.318",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071208,1712741446329,-500.0,0.00024381,2,"2024-04-10T09:30:46.329",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071210,1712741446341,-318.01126259,0.00024381,2,"2024-04-10T09:30:46.341",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071213,1712741446358,-538.89873741,0.00024381,2,"2024-04-10T09:30:46.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071215,1712741446369,-500.0,0.00024381,2,"2024-04-10T09:30:46.369",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071218,1712741446381,-500.0,0.00024381,2,"2024-04-10T09:30:46.381",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071220,1712741446392,-546.74,0.00024381,2,"2024-04-10T09:30:46.392",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071222,1712741446402,-500.0,0.00024381,2,"2024-04-10T09:30:46.402",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071224,1712741446411,-600.0,0.00024449,2,"2024-04-10T09:30:46.411",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071226,1712741446422,-500.0,0.00024655,2,"2024-04-10T09:30:46.422",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071228,1712741446431,-500.0,0.00024655,2,"2024-04-10T09:30:46.431",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071230,1712741446445,-1394.2,0.00024655,2,"2024-04-10T09:30:46.445",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071232,1712741446455,-432.16441355,0.00024655,2,"2024-04-10T09:30:46.455",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071234,1712741446466,-346.79145915,0.00024655,2,"2024-04-10T09:30:46.466",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071237,1712741446482,-1383.28,0.00024655,2,"2024-04-10T09:30:46.482",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071239,1712741446498,-439.75854085,0.00024655,2,"2024-04-10T09:30:46.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071241,1712741446508,-616.00618347,0.00024655,2,"2024-04-10T09:30:46.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071244,1712741446519,-23.10696897,0.00024655,2,"2024-04-10T09:30:46.519",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071246,1712741446533,-833.80303103,0.00024655,2,"2024-04-10T09:30:46.533",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071249,1712741446544,-500.0,0.00024655,2,"2024-04-10T09:30:46.544",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071253,1712741446556,-500.0,0.00024655,2,"2024-04-10T09:30:46.556",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071257,1712741446566,-247.54134681,0.00024655,2,"2024-04-10T09:30:46.566",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071260,1712741446579,-299.19865319,0.00024655,2,"2024-04-10T09:30:46.579",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071263,1712741446588,-137.29244873,0.00024655,2,"2024-04-10T09:30:46.588",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071270,1712741446645,-362.70755127,0.00024655,2,"2024-04-10T09:30:46.645",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071271,1712741446656,-500.0,0.00024658,2,"2024-04-10T09:30:46.656",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071272,1712741446667,-224.71,0.00024658,2,"2024-04-10T09:30:46.667",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071273,1712741446676,-411.0,0.00024689,2,"2024-04-10T09:30:46.676",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071274,1712741446686,-3189.88327932,0.0002469,5,"2024-04-10T09:30:46.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071275,1712741446701,-2934.35,0.0002469,5,"2024-04-10T09:30:46.701",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071276,1712741446715,-2997.78900002,0.0002469,5,"2024-04-10T09:30:46.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071277,1712741446727,-4671.68698192,0.0002469,5,"2024-04-10T09:30:46.727",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071278,1712741446742,-2990.95717972,0.0002469,5,"2024-04-10T09:30:46.742",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071279,1712741446757,-2315.77486189,0.0002469,5,"2024-04-10T09:30:46.757",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071280,1712741446770,-1537.66626924,0.0002469,5,"2024-04-10T09:30:46.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071281,1712741446783,-128451.04938984,0.0002469,5,"2024-04-10T09:30:46.783",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071282,1712741446793,-150.0,0.000247,2,"2024-04-10T09:30:46.793",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071283,1712741446802,-154.56262454,0.00024785,2,"2024-04-10T09:30:46.802",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071284,1712741446813,-2223.73711434,0.000248,2,"2024-04-10T09:30:46.813",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071285,1712741446823,-1011.0,0.000249,2,"2024-04-10T09:30:46.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071286,1712741446833,-155.07293386,0.00024929,2,"2024-04-10T09:30:46.833",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071287,1712741446843,-1394.2,0.00024929,2,"2024-04-10T09:30:46.843",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071288,1712741446855,-2169.83,0.00024929,2,"2024-04-10T09:30:46.855",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071289,1712741446866,-856.91,0.00024929,2,"2024-04-10T09:30:46.866",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071290,1712741446876,-500.0,0.00024929,2,"2024-04-10T09:30:46.876",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071291,1712741446887,-500.0,0.00024929,2,"2024-04-10T09:30:46.887",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071292,1712741446897,-546.74,0.00024929,2,"2024-04-10T09:30:46.897",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071293,1712741446907,-603.56559038,0.00024929,2,"2024-04-10T09:30:46.907",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071294,1712741446917,-5545.06157159,0.00024931,2,"2024-04-10T09:30:46.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071295,1712741446927,-500.0,0.00024997,2,"2024-04-10T09:30:46.927",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071296,1712741446937,-2300.0,0.00024997,2,"2024-04-10T09:30:46.937",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071297,1712741446947,-500.0,0.00024997,2,"2024-04-10T09:30:46.947",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071298,1712741446957,-510.77293156,0.00024997,2,"2024-04-10T09:30:46.957",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071299,1712741446967,-1361.64470333,0.00025,2,"2024-04-10T09:30:46.967",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071300,1712741446977,-2603.52703539,0.00025,2,"2024-04-10T09:30:46.977",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071301,1712741446987,-207.46633642,0.00025,2,"2024-04-10T09:30:46.987",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071302,1712741446998,-350.0,0.00025,3,"2024-04-10T09:30:46.998",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071303,1712741447009,-200.0,0.00025,7,"2024-04-10T09:30:47.009",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071304,1712741447019,-500.0,0.00025,2,"2024-04-10T09:30:47.019",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071305,1712741447029,-500.0,0.00025009,2,"2024-04-10T09:30:47.029",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071306,1712741447039,-6733.971477,0.000251,2,"2024-04-10T09:30:47.039",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071307,1712741447050,-206.98143139,0.00025195,2,"2024-04-10T09:30:47.050",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071308,1712741447060,-150.0,0.000252,2,"2024-04-10T09:30:47.060",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071309,1712741447070,-394.0,0.000252,2,"2024-04-10T09:30:47.070",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071310,1712741447080,-150.0,0.000252,2,"2024-04-10T09:30:47.080",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071311,1712741447090,-1394.2,0.00025203,2,"2024-04-10T09:30:47.090",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071312,1712741447101,-2169.83,0.00025203,2,"2024-04-10T09:30:47.101",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071313,1712741447111,-856.91,0.00025203,2,"2024-04-10T09:30:47.111",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071314,1712741447122,-500.0,0.00025203,2,"2024-04-10T09:30:47.122",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071315,1712741447132,-500.0,0.00025203,2,"2024-04-10T09:30:47.132",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071316,1712741447144,-546.74,0.00025203,2,"2024-04-10T09:30:47.144",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071317,1712741447154,-233261.3618635,0.00025205,2,"2024-04-10T09:30:47.154",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071318,1712741447164,-2651.85140861,0.00025211,2,"2024-04-10T09:30:47.164",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071319,1712741447174,-154.56262454,0.00025327,2,"2024-04-10T09:30:47.174",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071320,1712741447184,-6198.1331612,0.00025344,2,"2024-04-10T09:30:47.184",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071321,1712741447194,-682.0,0.00025452,2,"2024-04-10T09:30:47.194",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071322,1712741447204,-1394.2,0.00025477,2,"2024-04-10T09:30:47.204",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071323,1712741447214,-2169.83,0.00025477,2,"2024-04-10T09:30:47.214",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071324,1712741447225,-856.91,0.00025477,2,"2024-04-10T09:30:47.225",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071325,1712741447235,-500.0,0.00025477,2,"2024-04-10T09:30:47.235",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071326,1712741447245,-500.0,0.00025477,2,"2024-04-10T09:30:47.245",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071327,1712741447255,-546.74,0.00025477,2,"2024-04-10T09:30:47.255",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071328,1712741447267,-150.0,0.000255,2,"2024-04-10T09:30:47.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071329,1712741447277,-600.0,0.00025545,2,"2024-04-10T09:30:47.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071330,1712741447286,-1000.0,0.00025552,2,"2024-04-10T09:30:47.286",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071331,1712741447296,-152.0,0.00025556,11,"2024-04-10T09:30:47.296",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071332,1712741447307,-1394.2,0.00025751,2,"2024-04-10T09:30:47.307",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071333,1712741447318,-2169.83,0.00025751,2,"2024-04-10T09:30:47.318",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071334,1712741447328,-856.91,0.00025751,2,"2024-04-10T09:30:47.328",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071335,1712741447338,-500.0,0.00025751,2,"2024-04-10T09:30:47.338",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071336,1712741447348,-511.14168172,0.00025751,2,"2024-04-10T09:30:47.348",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071337,1712741447358,-546.74,0.00025751,2,"2024-04-10T09:30:47.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071338,1712741447367,-706.29344,0.0002579,2,"2024-04-10T09:30:47.367",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071339,1712741447377,-154.56262454,0.0002587,2,"2024-04-10T09:30:47.377",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071340,1712741447388,-158.14981821,0.00025888,2,"2024-04-10T09:30:47.388",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071341,1712741447398,-152.0,0.00025941,12,"2024-04-10T09:30:47.398",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071342,1712741447408,-394.28680311,0.00025991,2,"2024-04-10T09:30:47.408",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071343,1712741447417,-235.45279864,0.00025999,2,"2024-04-10T09:30:47.417",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071344,1712741447427,-353.55620397,0.00026,2,"2024-04-10T09:30:47.427",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071345,1712741447438,-78059.27463238,0.00026,2,"2024-04-10T09:30:47.438",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071346,1712741447450,-1890.03296988,0.00026,10,"2024-04-10T09:30:47.450",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071347,1712741447460,-155.0,0.00026,2,"2024-04-10T09:30:47.460",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071348,1712741447470,-2500.0,0.00026,2,"2024-04-10T09:30:47.470",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071349,1712741447480,-150.0,0.00026,2,"2024-04-10T09:30:47.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071350,1712741447490,-1394.2,0.00026025,2,"2024-04-10T09:30:47.490",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071351,1712741447500,-2169.83,0.00026025,2,"2024-04-10T09:30:47.500",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071352,1712741447510,-856.91,0.00026025,2,"2024-04-10T09:30:47.510",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071353,1712741447521,-500.0,0.00026025,2,"2024-04-10T09:30:47.521",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071354,1712741447531,-546.74,0.00026025,2,"2024-04-10T09:30:47.531",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071355,1712741447541,-154.98939764,0.00026029,2,"2024-04-10T09:30:47.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071356,1712741447551,-362.13214,0.00026037,2,"2024-04-10T09:30:47.551",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071357,1712741447561,-213.1,0.00026046,2,"2024-04-10T09:30:47.561",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071358,1712741447571,-500.0,0.00026093,2,"2024-04-10T09:30:47.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071359,1712741447581,-2300.0,0.00026093,2,"2024-04-10T09:30:47.581",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071360,1712741447591,-500.0,0.00026093,2,"2024-04-10T09:30:47.591",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071361,1712741447601,-219.66580927,0.00026108,2,"2024-04-10T09:30:47.601",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071362,1712741447611,-394.28680311,0.00026117,2,"2024-04-10T09:30:47.611",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071363,1712741447620,-153.88972213,0.00026137,2,"2024-04-10T09:30:47.620",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071364,1712741447630,-362.13214,0.00026187,2,"2024-04-10T09:30:47.630",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071365,1712741447640,-150.0,0.000262,2,"2024-04-10T09:30:47.640",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071366,1712741447650,-219.66580927,0.000262,2,"2024-04-10T09:30:47.650",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071367,1712741447660,-636.2482586,0.00026208,2,"2024-04-10T09:30:47.660",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071368,1712741447670,-219.66580927,0.00026219,2,"2024-04-10T09:30:47.670",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071369,1712741447680,-188.9439878,0.00026291,2,"2024-04-10T09:30:47.680",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071370,1712741447690,-1394.2,0.00026299,2,"2024-04-10T09:30:47.690",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071371,1712741447700,-2169.83,0.00026299,2,"2024-04-10T09:30:47.700",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071372,1712741447710,-856.91,0.00026299,2,"2024-04-10T09:30:47.710",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071373,1712741447720,-224.00771473,0.00026299,2,"2024-04-10T09:30:47.720",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071374,1712741447730,-546.74,0.00026299,2,"2024-04-10T09:30:47.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071375,1712741447741,-152.0,0.00026325,13,"2024-04-10T09:30:47.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071376,1712741447751,-152.32027783,0.00026365,2,"2024-04-10T09:30:47.751",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071377,1712741447763,-158.22335403,0.00026385,2,"2024-04-10T09:30:47.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071378,1712741447776,-154.56262454,0.00026412,2,"2024-04-10T09:30:47.776",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071379,1712741447787,-171.85998982,0.00026434,2,"2024-04-10T09:30:47.787",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071380,1712741447797,-219.66580927,0.00026451,2,"2024-04-10T09:30:47.797",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071381,1712741447808,-158.58774654,0.00026477,2,"2024-04-10T09:30:47.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071382,1712741447819,-166.81608172,0.00026498,2,"2024-04-10T09:30:47.819",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071383,1712741447829,-150.0,0.000265,2,"2024-04-10T09:30:47.829",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071384,1712741447839,-394.28680311,0.00026513,2,"2024-04-10T09:30:47.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071385,1712741447850,-219.66580927,0.00026515,2,"2024-04-10T09:30:47.850",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071386,1712741447860,-1394.2,0.00026573,2,"2024-04-10T09:30:47.860",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071387,1712741447870,-2169.83,0.00026573,2,"2024-04-10T09:30:47.870",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071388,1712741447881,-856.91,0.00026573,2,"2024-04-10T09:30:47.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071389,1712741447892,-546.74,0.00026573,2,"2024-04-10T09:30:47.892",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071390,1712741447902,-600.0,0.00026641,2,"2024-04-10T09:30:47.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071391,1712741447912,-153.88972213,0.00026681,2,"2024-04-10T09:30:47.912",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071392,1712741447925,-682.0,0.00026685,2,"2024-04-10T09:30:47.925",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071393,1712741447935,-443.3120687,0.00026687,2,"2024-04-10T09:30:47.935",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071394,1712741447946,-154.98939764,0.0002671,2,"2024-04-10T09:30:47.946",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071395,1712741447957,-152.0,0.0002671,14,"2024-04-10T09:30:47.957",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071396,1712741447968,-219.66580927,0.00026714,2,"2024-04-10T09:30:47.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071397,1712741447978,-154.49579319,0.00026725,2,"2024-04-10T09:30:47.978",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071398,1712741447989,-158.22335403,0.00026784,2,"2024-04-10T09:30:47.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071399,1712741447999,-1394.32533328,0.00026847,2,"2024-04-10T09:30:47.999",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071400,1712741448010,-2169.8701072,0.00026847,2,"2024-04-10T09:30:48.010",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071401,1712741448019,-857.08627628,0.00026847,2,"2024-04-10T09:30:48.019",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071402,1712741448028,-546.8175,0.00026847,2,"2024-04-10T09:30:48.028",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071403,1712741448038,-158.37092532,0.00026885,2,"2024-04-10T09:30:48.038",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071404,1712741448047,-6923.0906762,0.00026925,2,"2024-04-10T09:30:48.047",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071405,1712741448056,-154.56262454,0.00026955,2,"2024-04-10T09:30:48.056",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071406,1712741448067,-2644.48398999,0.00026991,2,"2024-04-10T09:30:48.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071407,1712741448076,-154.49579319,0.00026994,2,"2024-04-10T09:30:48.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071408,1712741448086,-1000.0,0.00027,2,"2024-04-10T09:30:48.086",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071409,1712741448097,-155.0,0.00027,4,"2024-04-10T09:30:48.097",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071410,1712741448109,-169.19497887,0.00027,2,"2024-04-10T09:30:48.109",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071411,1712741448120,-172.5922328,0.00027,2,"2024-04-10T09:30:48.120",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071412,1712741448129,-400.0,0.00027,3,"2024-04-10T09:30:48.129",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071413,1712741448139,-150.0,0.00027,2,"2024-04-10T09:30:48.139",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071414,1712741448148,-152.32027783,0.00027011,2,"2024-04-10T09:30:48.148",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071415,1712741448157,-152.0,0.00027095,15,"2024-04-10T09:30:48.157",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071416,1712741448168,-188.9439878,0.00027114,2,"2024-04-10T09:30:48.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071417,1712741448178,-1013.52575687,0.0002713,2,"2024-04-10T09:30:48.178",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071418,1712741448188,-219.66580927,0.00027152,2,"2024-04-10T09:30:48.188",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071419,1712741448198,-193.0,0.00027158,2,"2024-04-10T09:30:48.198",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071420,1712741448208,-161.80937703,0.00027169,2,"2024-04-10T09:30:48.208",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071421,1712741448217,-500.0,0.00027189,2,"2024-04-10T09:30:48.217",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071422,1712741448226,-2300.0,0.00027189,2,"2024-04-10T09:30:48.226",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071423,1712741448235,-500.0,0.00027189,2,"2024-04-10T09:30:48.235",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071424,1712741448244,-150.0,0.000272,2,"2024-04-10T09:30:48.244",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071425,1712741448254,-154.99471212,0.000272,2,"2024-04-10T09:30:48.254",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071426,1712741448265,-1821.3356163,0.00027205,2,"2024-04-10T09:30:48.265",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071427,1712741448274,-362.13214,0.00027224,2,"2024-04-10T09:30:48.274",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071428,1712741448285,-362.13214,0.00027242,2,"2024-04-10T09:30:48.285",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071429,1712741448295,-394.28680311,0.00027262,2,"2024-04-10T09:30:48.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071430,1712741448306,-158.58774654,0.00027278,2,"2024-04-10T09:30:48.306",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071431,1712741448314,-568.48372422,0.00027291,2,"2024-04-10T09:30:48.314",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071432,1712741448324,-636.2482586,0.00027299,2,"2024-04-10T09:30:48.324",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071433,1712741448333,-1000.0,0.00027397,2,"2024-04-10T09:30:48.333",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071434,1712741448629,-1000.0,0.00027397,2,"2024-04-10T09:30:48.629",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071435,1712741448648,-248.35278002,0.00027397,2,"2024-04-10T09:30:48.648",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071436,1712741448664,-500.0,0.00027397,2,"2024-04-10T09:30:48.664",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071437,1712741448675,-500.0,0.00027397,2,"2024-04-10T09:30:48.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071438,1712741448684,-500.0,0.00027397,2,"2024-04-10T09:30:48.684",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071439,1712741448694,-500.0,0.00027397,2,"2024-04-10T09:30:48.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071440,1712741448703,-500.0,0.00027397,2,"2024-04-10T09:30:48.703",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071441,1712741448715,-500.0,0.00027397,2,"2024-04-10T09:30:48.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071442,1712741448724,-500.0,0.00027397,2,"2024-04-10T09:30:48.724",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071443,1712741448736,-500.0,0.00027397,2,"2024-04-10T09:30:48.736",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071444,1712741448747,-500.0,0.00027397,2,"2024-04-10T09:30:48.747",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071445,1712741448756,-500.0,0.00027397,2,"2024-04-10T09:30:48.756",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071446,1712741448767,-401.26776636,0.00027397,2,"2024-04-10T09:30:48.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071447,1712741448778,-711.57,0.00027397,2,"2024-04-10T09:30:48.778",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071448,1712741448787,-1000.0,0.00027397,2,"2024-04-10T09:30:48.787",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071449,1712741448796,-224.71,0.00027397,2,"2024-04-10T09:30:48.796",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071450,1712741448805,-300.0,0.00027397,10,"2024-04-10T09:30:48.805",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071451,1712741448815,-300.0,0.00027397,10,"2024-04-10T09:30:48.815",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071452,1712741448825,-300.0,0.00027397,10,"2024-04-10T09:30:48.825",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071453,1712741448836,-300.0,0.00027397,10,"2024-04-10T09:30:48.836",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071454,1712741448846,-300.0,0.00027397,10,"2024-04-10T09:30:48.846",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071455,1712741448855,-300.0,0.00027397,10,"2024-04-10T09:30:48.855",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071456,1712741448865,-300.0,0.00027397,10,"2024-04-10T09:30:48.865",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071457,1712741448875,-300.0,0.00027397,10,"2024-04-10T09:30:48.875",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071458,1712741448884,-300.0,0.00027397,10,"2024-04-10T09:30:48.884",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071459,1712741448894,-432.42763653,0.000274,2,"2024-04-10T09:30:48.894",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071460,1712741448903,-152.32027783,0.00027407,2,"2024-04-10T09:30:48.903",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071461,1712741448912,-568.48372422,0.00027449,2,"2024-04-10T09:30:48.912",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071462,1712741448922,-154.49579319,0.0002748,2,"2024-04-10T09:30:48.922",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071463,1712741448931,-152.0,0.0002748,16,"2024-04-10T09:30:48.931",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071464,1712741448941,-154.56262454,0.00027497,2,"2024-04-10T09:30:48.941",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071465,1712741448951,-188.12326352,0.000275,2,"2024-04-10T09:30:48.951",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071466,1712741448960,-682.03091199,0.000275,2,"2024-04-10T09:30:48.960",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071467,1712741448970,-1020.55,0.000275,2,"2024-04-10T09:30:48.970",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071468,1712741448979,-150.0,0.000275,2,"2024-04-10T09:30:48.979",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071469,1712741448989,-219.66580927,0.00027502,2,"2024-04-10T09:30:48.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071470,1712741448999,-166.66666668,0.00027513,2,"2024-04-10T09:30:48.999",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071471,1712741449008,-568.48372422,0.00027524,2,"2024-04-10T09:30:49.008",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071472,1712741449019,-636.2482586,0.00027593,2,"2024-04-10T09:30:49.019",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071473,1712741449028,-153.99568916,0.0002761,2,"2024-04-10T09:30:49.028",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071474,1712741449038,-154.98939764,0.00027684,2,"2024-04-10T09:30:49.038",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071475,1712741449048,-636.2482586,0.00027719,2,"2024-04-10T09:30:49.048",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071476,1712741449057,-219.66580927,0.00027726,2,"2024-04-10T09:30:49.057",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071477,1712741449068,-600.0,0.00027737,2,"2024-04-10T09:30:49.068",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071478,1712741449078,-157.18906211,0.00027759,2,"2024-04-10T09:30:49.078",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071479,1712741449088,-4741.684523,0.000278,2,"2024-04-10T09:30:49.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071480,1712741449097,-182.68,0.00027826,2,"2024-04-10T09:30:49.097",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071481,1712741449107,-154.49579319,0.00027864,2,"2024-04-10T09:30:49.107",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071482,1712741449116,-152.0,0.00027865,17,"2024-04-10T09:30:49.116",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071483,1712741449125,-363.42664459,0.00027874,2,"2024-04-10T09:30:49.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071484,1712741449134,-1000.0,0.00027875,2,"2024-04-10T09:30:49.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071485,1712741449143,-682.0,0.00027918,2,"2024-04-10T09:30:49.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071486,1712741449153,-394.28680311,0.00027938,2,"2024-04-10T09:30:49.153",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071487,1712741449162,-158.58774654,0.00027965,2,"2024-04-10T09:30:49.162",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071488,1712741449171,-12373.23,0.00028,2,"2024-04-10T09:30:49.171",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071489,1712741449180,-452.999996,0.00028,2,"2024-04-10T09:30:49.180",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071490,1712741449189,-551.61427457,0.00028,2,"2024-04-10T09:30:49.189",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071491,1712741449197,-150.0,0.00028,2,"2024-04-10T09:30:49.197",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071492,1712741449206,-974.60616736,0.00028022,2,"2024-04-10T09:30:49.206",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071493,1712741449215,-154.56262454,0.0002804,2,"2024-04-10T09:30:49.215",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071494,1712741449225,-362.13214,0.00028067,2,"2024-04-10T09:30:49.225",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071495,1712741449234,-154.98939764,0.00028128,2,"2024-04-10T09:30:49.234",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071496,1712741449243,-158.22335403,0.00028135,2,"2024-04-10T09:30:49.243",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071497,1712741449252,-289.2,0.000282,2,"2024-04-10T09:30:49.252",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071498,1712741449263,-150.83,0.00028237,2,"2024-04-10T09:30:49.263",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071499,1712741449272,-150.0,0.00028237,2,"2024-04-10T09:30:49.272",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071500,1712741449281,-150.0,0.00028237,2,"2024-04-10T09:30:49.281",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071501,1712741449290,-150.0,0.00028237,2,"2024-04-10T09:30:49.290",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071502,1712741449299,-150.0,0.00028237,2,"2024-04-10T09:30:49.299",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071503,1712741449307,-150.0,0.00028237,2,"2024-04-10T09:30:49.307",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071504,1712741449316,-150.0,0.00028237,2,"2024-04-10T09:30:49.316",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071505,1712741449325,-150.0,0.00028237,2,"2024-04-10T09:30:49.325",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071506,1712741449334,-150.0,0.00028237,2,"2024-04-10T09:30:49.334",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071507,1712741449344,-150.0,0.00028237,2,"2024-04-10T09:30:49.344",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071508,1712741449353,-150.0,0.00028237,2,"2024-04-10T09:30:49.353",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071509,1712741449362,-150.0,0.00028237,2,"2024-04-10T09:30:49.362",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071510,1712741449370,-151.55,0.00028237,2,"2024-04-10T09:30:49.370",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071511,1712741449379,-152.0,0.0002825,18,"2024-04-10T09:30:49.379",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071512,1712741449389,-500.0,0.00028285,2,"2024-04-10T09:30:49.389",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071513,1712741449397,-2300.0,0.00028285,2,"2024-04-10T09:30:49.397",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071514,1712741449406,-482.4950078,0.00028285,2,"2024-04-10T09:30:49.406",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071515,1712741449416,-706.29345,0.0002829,2,"2024-04-10T09:30:49.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071516,1712741449425,-219.66580927,0.00028319,2,"2024-04-10T09:30:49.425",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071517,1712741449434,-152.32027783,0.00028328,2,"2024-04-10T09:30:49.434",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071518,1712741449447,-158.58774654,0.00028333,2,"2024-04-10T09:30:49.447",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071519,1712741449456,-219.66580927,0.00028337,2,"2024-04-10T09:30:49.456",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071520,1712741449466,-188.9439878,0.00028433,2,"2024-04-10T09:30:49.466",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071521,1712741449475,-150.95912377,0.00028441,2,"2024-04-10T09:30:49.475",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071522,1712741449485,-636.2482586,0.00028472,2,"2024-04-10T09:30:49.485",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071523,1712741449494,-150.0,0.00028492,2,"2024-04-10T09:30:49.494",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071524,1712741449503,-150.0,0.000285,2,"2024-04-10T09:30:49.503",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071525,1712741449514,-154.49579319,0.00028534,2,"2024-04-10T09:30:49.514",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071526,1712741449526,-153.99568916,0.0002855,2,"2024-04-10T09:30:49.526",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071527,1712741449535,-153.99568916,0.00028606,2,"2024-04-10T09:30:49.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071528,1712741449544,-188.9439878,0.00028609,2,"2024-04-10T09:30:49.544",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071529,1712741449554,-443.3120687,0.00028632,2,"2024-04-10T09:30:49.554",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071530,1712741449563,-152.0,0.00028635,19,"2024-04-10T09:30:49.563",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071531,1712741449572,-443.3120687,0.00028647,2,"2024-04-10T09:30:49.572",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071532,1712741449582,-219.66580927,0.00028652,2,"2024-04-10T09:30:49.582",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071533,1712741449590,-362.13214,0.00028682,2,"2024-04-10T09:30:49.590",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071534,1712741449599,-163.4681833,0.00028707,2,"2024-04-10T09:30:49.599",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071535,1712741449609,-176.77872531,0.00028746,2,"2024-04-10T09:30:49.609",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071536,1712741449618,-394.28680311,0.00028784,2,"2024-04-10T09:30:49.618",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071537,1712741449627,-964.45,0.000288,13,"2024-04-10T09:30:49.627",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071538,1712741449636,-1020.55,0.000288,2,"2024-04-10T09:30:49.636",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071539,1712741449645,-188.9439878,0.00028814,2,"2024-04-10T09:30:49.645",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071540,1712741449654,-895.68,0.0002883,12,"2024-04-10T09:30:49.654",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071541,1712741449664,-600.0,0.00028833,2,"2024-04-10T09:30:49.664",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071542,1712741449673,-158.58774654,0.00028847,2,"2024-04-10T09:30:49.673",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071543,1712741449682,-150.0,0.0002886,2,"2024-04-10T09:30:49.682",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071544,1712741449691,-443.3120687,0.00028869,2,"2024-04-10T09:30:49.691",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071545,1712741449701,-5044.66297034,0.0002888,2,"2024-04-10T09:30:49.701",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071546,1712741449710,-150.0,0.00028887,2,"2024-04-10T09:30:49.710",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071547,1712741449718,-150.0,0.00028912,2,"2024-04-10T09:30:49.718",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071548,1712741449728,-394.28680311,0.00028924,2,"2024-04-10T09:30:49.728",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071549,1712741449737,-150.0,0.00028957,2,"2024-04-10T09:30:49.737",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071550,1712741449746,-150.0,0.00028968,2,"2024-04-10T09:30:49.746",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071551,1712741449755,-300.0,0.00028999,10,"2024-04-10T09:30:49.755",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071552,1712741449765,-300.0,0.00028999,10,"2024-04-10T09:30:49.765",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071553,1712741449774,-300.0,0.00028999,10,"2024-04-10T09:30:49.774",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071554,1712741449783,-300.0,0.00028999,10,"2024-04-10T09:30:49.783",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071555,1712741449792,-300.0,0.00028999,10,"2024-04-10T09:30:49.792",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071556,1712741449801,-300.0,0.00028999,10,"2024-04-10T09:30:49.801",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071557,1712741449811,-300.0,0.00028999,10,"2024-04-10T09:30:49.811",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071558,1712741449820,-300.0,0.00028999,10,"2024-04-10T09:30:49.820",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071559,1712741449829,-561.36323645,0.00029,2,"2024-04-10T09:30:49.829",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071560,1712741449839,-15535.32908313,0.00029,2,"2024-04-10T09:30:49.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071561,1712741449849,-770.05,0.00029,2,"2024-04-10T09:30:49.849",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071562,1712741449858,-988.5,0.00029,13,"2024-04-10T09:30:49.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071563,1712741449866,-1010.0,0.00029,2,"2024-04-10T09:30:49.866",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071564,1712741449875,-2000.0,0.00029,2,"2024-04-10T09:30:49.875",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071565,1712741449885,-8049.17396236,0.00029,4,"2024-04-10T09:30:49.885",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071566,1712741449894,-450.0,0.00029,3,"2024-04-10T09:30:49.894",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071567,1712741449903,-150.0,0.00029,2,"2024-04-10T09:30:49.903",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071568,1712741449912,-217.93,0.00029,2,"2024-04-10T09:30:49.912",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071569,1712741449922,-217.93,0.00029,2,"2024-04-10T09:30:49.922",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071570,1712741449931,-217.93,0.00029,2,"2024-04-10T09:30:49.931",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071571,1712741449941,-217.93,0.00029,2,"2024-04-10T09:30:49.941",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071572,1712741449950,-217.93,0.00029,2,"2024-04-10T09:30:49.950",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071573,1712741449959,-217.93,0.00029,2,"2024-04-10T09:30:49.959",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071574,1712741449968,-217.93,0.00029,2,"2024-04-10T09:30:49.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071575,1712741449981,-217.93,0.00029,2,"2024-04-10T09:30:49.981",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071576,1712741449990,-217.93,0.00029,2,"2024-04-10T09:30:49.990",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071577,1712741450000,-217.93,0.00029,2,"2024-04-10T09:30:50.000",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071578,1712741450010,-217.93,0.00029,2,"2024-04-10T09:30:50.010",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071579,1712741450019,-217.93,0.00029,2,"2024-04-10T09:30:50.019",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071580,1712741450029,-217.93,0.00029,2,"2024-04-10T09:30:50.029",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071581,1712741450038,-217.93,0.00029,2,"2024-04-10T09:30:50.038",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071582,1712741450047,-217.93,0.00029,2,"2024-04-10T09:30:50.047",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071583,1712741450057,-217.93,0.00029,2,"2024-04-10T09:30:50.057",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071584,1712741450067,-217.93,0.00029,2,"2024-04-10T09:30:50.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071585,1712741450076,-217.93,0.00029,2,"2024-04-10T09:30:50.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071586,1712741450086,-217.93,0.00029,2,"2024-04-10T09:30:50.086",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071587,1712741450096,-217.93,0.00029,2,"2024-04-10T09:30:50.096",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071588,1712741450105,-161.80937703,0.00029005,2,"2024-04-10T09:30:50.105",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071589,1712741450115,-151.0,0.00029013,2,"2024-04-10T09:30:50.115",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071590,1712741450125,-443.3120687,0.00029015,2,"2024-04-10T09:30:50.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071591,1712741450134,-152.0,0.00029019,20,"2024-04-10T09:30:50.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071592,1712741450144,-362.13214,0.00029022,2,"2024-04-10T09:30:50.144",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071593,1712741450153,-219.66580927,0.00029035,2,"2024-04-10T09:30:50.153",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071594,1712741450163,-362.13214,0.00029043,2,"2024-04-10T09:30:50.163",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071595,1712741450172,-150.0,0.00029052,2,"2024-04-10T09:30:50.172",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071596,1712741450182,-150.0,0.00029071,2,"2024-04-10T09:30:50.182",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071597,1712741450191,-150.0,0.0002908,2,"2024-04-10T09:30:50.191",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071598,1712741450201,-158.22335403,0.00029089,2,"2024-04-10T09:30:50.201",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071599,1712741450210,-682.0,0.00029151,2,"2024-04-10T09:30:50.210",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071600,1712741450219,-362.13214,0.00029163,2,"2024-04-10T09:30:50.219",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071601,1712741450230,-168.8816447,0.0002924,2,"2024-04-10T09:30:50.230",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071602,1712741450239,-154.98939764,0.00029242,2,"2024-04-10T09:30:50.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071603,1712741450249,-219.66580927,0.00029291,2,"2024-04-10T09:30:50.249",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071604,1712741450258,-636.2482586,0.00029299,2,"2024-04-10T09:30:50.258",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071605,1712741450270,-150.0,0.00029302,2,"2024-04-10T09:30:50.270",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071606,1712741450279,-150.0,0.00029307,2,"2024-04-10T09:30:50.279",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071607,1712741450289,-150.0,0.00029307,2,"2024-04-10T09:30:50.289",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071608,1712741450298,-394.28680311,0.00029311,2,"2024-04-10T09:30:50.298",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071609,1712741450308,-150.0,0.00029321,2,"2024-04-10T09:30:50.308",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071610,1712741450316,-150.0,0.00029324,2,"2024-04-10T09:30:50.316",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071611,1712741450336,-154.98939764,0.00029347,2,"2024-04-10T09:30:50.336",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071612,1712741450346,-500.0,0.00029381,2,"2024-04-10T09:30:50.346",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071613,1712741450356,-2300.0,0.00029381,2,"2024-04-10T09:30:50.356",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071614,1712741450365,-636.2482586,0.00029397,2,"2024-04-10T09:30:50.365",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071615,1712741450377,-152.0,0.00029404,21,"2024-04-10T09:30:50.377",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071616,1712741450386,-211.0,0.0002943,2,"2024-04-10T09:30:50.386",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071617,1712741450396,-568.48372422,0.00029441,2,"2024-04-10T09:30:50.396",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071618,1712741450405,-362.13214,0.00029464,2,"2024-04-10T09:30:50.405",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071619,1712741450415,-441.68798527,0.000295,3,"2024-04-10T09:30:50.415",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071620,1712741450424,-150.0,0.000295,2,"2024-04-10T09:30:50.424",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071621,1712741450435,-150.0,0.00029501,2,"2024-04-10T09:30:50.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071622,1712741450448,-300.0,0.00029506,2,"2024-04-10T09:30:50.448",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071623,1712741450457,-150.0,0.00029537,2,"2024-04-10T09:30:50.457",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071624,1712741450466,-568.48372422,0.00029554,2,"2024-04-10T09:30:50.466",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071625,1712741450476,-362.13214,0.00029637,2,"2024-04-10T09:30:50.476",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071626,1712741450486,-188.9439878,0.0002965,2,"2024-04-10T09:30:50.486",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071627,1712741450496,-154.98939764,0.0002967,2,"2024-04-10T09:30:50.496",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071628,1712741450505,-150.0,0.00029672,2,"2024-04-10T09:30:50.505",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071629,1712741450515,-568.48372422,0.00029681,2,"2024-04-10T09:30:50.515",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071630,1712741450525,-300.0,0.00029699,10,"2024-04-10T09:30:50.525",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071631,1712741450535,-300.0,0.00029699,10,"2024-04-10T09:30:50.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071632,1712741450545,-300.0,0.00029699,10,"2024-04-10T09:30:50.545",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071633,1712741450554,-300.0,0.00029699,10,"2024-04-10T09:30:50.554",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071634,1712741450563,-300.0,0.00029699,10,"2024-04-10T09:30:50.563",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071635,1712741450574,-300.0,0.00029699,10,"2024-04-10T09:30:50.574",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071636,1712741450583,-300.0,0.00029699,10,"2024-04-10T09:30:50.583",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071637,1712741450594,-302.71338657,0.00029699,10,"2024-04-10T09:30:50.594",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071638,1712741450603,-250000.0,0.000297,2,"2024-04-10T09:30:50.603",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071639,1712741450613,-394.28680311,0.0002971,2,"2024-04-10T09:30:50.613",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071640,1712741450623,-188.9439878,0.00029732,2,"2024-04-10T09:30:50.623",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071641,1712741450634,-150.0,0.00029775,2,"2024-04-10T09:30:50.634",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071642,1712741450643,-152.0,0.00029789,22,"2024-04-10T09:30:50.643",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071643,1712741450652,-300.0,0.00029799,10,"2024-04-10T09:30:50.652",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071644,1712741450662,-300.0,0.00029799,10,"2024-04-10T09:30:50.662",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071645,1712741450672,-300.0,0.00029799,10,"2024-04-10T09:30:50.672",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071646,1712741450681,-300.0,0.00029799,10,"2024-04-10T09:30:50.681",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071647,1712741450690,-300.0,0.00029799,10,"2024-04-10T09:30:50.690",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071648,1712741450700,-300.0,0.00029799,10,"2024-04-10T09:30:50.700",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071649,1712741450710,-542.16999502,0.00029799,10,"2024-04-10T09:30:50.710",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071650,1712741450720,-200000.0,0.000298,2,"2024-04-10T09:30:50.720",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071651,1712741450730,-466.41,0.000298,2,"2024-04-10T09:30:50.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071652,1712741450739,-1020.55,0.000298,2,"2024-04-10T09:30:50.739",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071653,1712741450750,-150.0,0.00029805,2,"2024-04-10T09:30:50.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071654,1712741450759,-154.98939764,0.00029806,2,"2024-04-10T09:30:50.759",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071655,1712741450770,-150.0,0.00029817,2,"2024-04-10T09:30:50.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071656,1712741450780,-150.0,0.00029831,2,"2024-04-10T09:30:50.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071657,1712741450789,-394.28680311,0.00029866,2,"2024-04-10T09:30:50.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071658,1712741450800,-158.37092532,0.00029877,2,"2024-04-10T09:30:50.800",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071659,1712741450809,-150.0,0.00029879,2,"2024-04-10T09:30:50.809",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071660,1712741450818,-150.0,0.00029886,2,"2024-04-10T09:30:50.818",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071661,1712741450828,-150.0,0.00029895,2,"2024-04-10T09:30:50.828",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071662,1712741450837,-536.13911145,0.000299,2,"2024-04-10T09:30:50.837",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071663,1712741450847,-415.08729867,0.000299,2,"2024-04-10T09:30:50.847",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071664,1712741450857,-1963.37819585,0.000299,2,"2024-04-10T09:30:50.857",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071665,1712741450867,-256.75222159,0.000299,2,"2024-04-10T09:30:50.867",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071666,1712741450877,-209.86645799,0.000299,2,"2024-04-10T09:30:50.877",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071667,1712741450886,-154.98939764,0.0002991,2,"2024-04-10T09:30:50.886",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071668,1712741450895,-161.80937703,0.00029925,2,"2024-04-10T09:30:50.895",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071669,1712741450904,-600.0,0.00029929,2,"2024-04-10T09:30:50.904",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071670,1712741450914,-153.88972213,0.00029959,2,"2024-04-10T09:30:50.914",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071671,1712741450924,-300.0,0.00029999,10,"2024-04-10T09:30:50.924",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071672,1712741450932,-300.0,0.00029999,10,"2024-04-10T09:30:50.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071673,1712741450942,-300.0,0.00029999,10,"2024-04-10T09:30:50.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071674,1712741450951,-300.0,0.00029999,10,"2024-04-10T09:30:50.951",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071675,1712741450961,-300.0,0.00029999,10,"2024-04-10T09:30:50.961",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071676,1712741450971,-300.0,0.00029999,10,"2024-04-10T09:30:50.971",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071677,1712741450980,-173.81137151,0.00029999,2,"2024-04-10T09:30:50.980",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071678,1712741450990,-500.0,0.00029999,2,"2024-04-10T09:30:50.990",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071679,1712741451000,-444.19174776,0.00029999,2,"2024-04-10T09:30:51.000",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071680,1712741451009,-345.38157789,0.00029999,2,"2024-04-10T09:30:51.009",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071681,1712741451020,-100000.0,0.0003,10,"2024-04-10T09:30:51.020",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071682,1712741451029,-156.49551777,0.0003,4,"2024-04-10T09:30:51.029",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071683,1712741451039,-455.19463816,0.0003,2,"2024-04-10T09:30:51.039",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071684,1712741451049,-1042.95596309,0.0003,4,"2024-04-10T09:30:51.049",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071685,1712741451058,-33105.64364336,0.0003,4,"2024-04-10T09:30:51.058",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071686,1712741451068,-40666.75824738,0.0003,4,"2024-04-10T09:30:51.068",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071687,1712741451078,-374.61923838,0.0003,2,"2024-04-10T09:30:51.078",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071688,1712741451088,-346.78248489,0.0003,2,"2024-04-10T09:30:51.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071689,1712741451098,-168.30302752,0.0003,2,"2024-04-10T09:30:51.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071690,1712741451107,-710.54543358,0.0003,2,"2024-04-10T09:30:51.107",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071691,1712741451117,-999.51924573,0.0003,2,"2024-04-10T09:30:51.117",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071692,1712741451126,-150.0,0.0003,2,"2024-04-10T09:30:51.126",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071693,1712741451136,-571.90314605,0.0003,7,"2024-04-10T09:30:51.136",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071694,1712741451145,-253.4493913,0.0003,10,"2024-04-10T09:30:51.145",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071695,1712741451154,-500.0,0.0003,7,"2024-04-10T09:30:51.154",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071696,1712741451164,-500.0,0.0003,7,"2024-04-10T09:30:51.164",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071697,1712741451173,-500.0,0.0003,7,"2024-04-10T09:30:51.173",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071698,1712741451182,-500.0,0.0003,7,"2024-04-10T09:30:51.182",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071699,1712741451192,-500.0,0.0003,7,"2024-04-10T09:30:51.192",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071700,1712741451201,-500.0,0.0003,7,"2024-04-10T09:30:51.201",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071701,1712741451210,-500.0,0.0003,7,"2024-04-10T09:30:51.210",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071702,1712741451220,-500.0,0.0003,7,"2024-04-10T09:30:51.220",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071703,1712741451229,-652.92,0.0003,7,"2024-04-10T09:30:51.229",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071704,1712741451239,-158.0,0.0003,2,"2024-04-10T09:30:51.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071705,1712741451248,-150.0,0.0003,2,"2024-04-10T09:30:51.248",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071706,1712741451257,-611.88484923,0.0003,2,"2024-04-10T09:30:51.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071707,1712741451268,-1190.39937736,0.0003,2,"2024-04-10T09:30:51.268",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071708,1712741451277,-10000.0,0.0003,2,"2024-04-10T09:30:51.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071709,1712741451287,-2021.0,0.0003,2,"2024-04-10T09:30:51.287",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071710,1712741451296,-408.97217716,0.0003,4,"2024-04-10T09:30:51.296",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071711,1712741451306,-197.70556809,0.0003,4,"2024-04-10T09:30:51.306",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071712,1712741451315,-3003.24591188,0.0003,2,"2024-04-10T09:30:51.315",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071713,1712741451324,-915.2561531,0.0003,3,"2024-04-10T09:30:51.324",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071714,1712741451334,-552.25,0.0003,2,"2024-04-10T09:30:51.334",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071715,1712741451344,-681.56264361,0.0003,4,"2024-04-10T09:30:51.344",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071716,1712741451353,-9913.04987373,0.0003,2,"2024-04-10T09:30:51.353",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071717,1712741451362,-348.739716,0.0003,2,"2024-04-10T09:30:51.362",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071718,1712741451372,-150.0,0.0003,2,"2024-04-10T09:30:51.372",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071719,1712741451382,-206.0,0.0003,2,"2024-04-10T09:30:51.382",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071720,1712741451391,-150.0,0.00030007,2,"2024-04-10T09:30:51.391",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071721,1712741451401,-153.88972213,0.00030016,7,"2024-04-10T09:30:51.401",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071722,1712741451410,-150.0,0.00030026,2,"2024-04-10T09:30:51.410",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071723,1712741451419,-150.19813992,0.00030027,30,"2024-04-10T09:30:51.419",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071724,1712741451428,-2644.48398999,0.00030036,2,"2024-04-10T09:30:51.428",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071725,1712741451438,-154.49579319,0.00030038,7,"2024-04-10T09:30:51.438",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071726,1712741451449,-150.0,0.0003004,2,"2024-04-10T09:30:51.449",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071727,1712741451459,-150.0,0.00030043,2,"2024-04-10T09:30:51.459",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071728,1712741451468,-152.32027783,0.00030045,7,"2024-04-10T09:30:51.468",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071729,1712741451478,-158.58774654,0.00030052,7,"2024-04-10T09:30:51.478",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071730,1712741451489,-150.0,0.00030076,2,"2024-04-10T09:30:51.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071731,1712741451498,-443.3120687,0.00030099,7,"2024-04-10T09:30:51.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071732,1712741451508,-466.41,0.000301,2,"2024-04-10T09:30:51.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071733,1712741451519,-3750.0,0.000301,2,"2024-04-10T09:30:51.519",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071734,1712741451529,-393.397012,0.000301,2,"2024-04-10T09:30:51.529",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071735,1712741451538,-150.0,0.00030117,2,"2024-04-10T09:30:51.538",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071736,1712741451548,-150.0,0.00030118,2,"2024-04-10T09:30:51.548",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071737,1712741451557,-150.0,0.00030129,2,"2024-04-10T09:30:51.557",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071738,1712741451702,-1017.09794495,0.0003013,2,"2024-04-10T09:30:51.702",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071739,1712741451712,-188.9439878,0.00030136,7,"2024-04-10T09:30:51.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071740,1712741451722,-224.71,0.00030137,2,"2024-04-10T09:30:51.722",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071741,1712741451731,-394.28680311,0.00030139,7,"2024-04-10T09:30:51.731",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071742,1712741451741,-188.9439878,0.00030152,7,"2024-04-10T09:30:51.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071743,1712741451750,-150.0,0.00030155,2,"2024-04-10T09:30:51.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071744,1712741451759,-636.2482586,0.00030159,7,"2024-04-10T09:30:51.759",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071745,1712741451769,-568.48372422,0.00030161,7,"2024-04-10T09:30:51.769",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071746,1712741451779,-152.0,0.00030174,23,"2024-04-10T09:30:51.779",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071747,1712741451789,-150.0,0.00030175,2,"2024-04-10T09:30:51.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071748,1712741451798,-150.0,0.00030183,2,"2024-04-10T09:30:51.798",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071749,1712741451807,-219.66580927,0.00030187,7,"2024-04-10T09:30:51.807",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071750,1712741451817,-150.19813992,0.00030192,30,"2024-04-10T09:30:51.817",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071751,1712741451827,-2000.0,0.000302,30,"2024-04-10T09:30:51.827",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071752,1712741451837,-568.48372422,0.00030222,7,"2024-04-10T09:30:51.837",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071753,1712741451846,-150.0,0.00030248,2,"2024-04-10T09:30:51.846",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071754,1712741451855,-150.0,0.00030255,2,"2024-04-10T09:30:51.855",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071755,1712741451865,-568.48372422,0.00030259,7,"2024-04-10T09:30:51.865",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071756,1712741451874,-150.0,0.00030296,2,"2024-04-10T09:30:51.874",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071757,1712741451883,-466.41,0.000303,2,"2024-04-10T09:30:51.883",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071758,1712741451893,-1020.55,0.000303,2,"2024-04-10T09:30:51.893",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071759,1712741451902,-150.0,0.00030307,2,"2024-04-10T09:30:51.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071760,1712741451911,-150.19813992,0.00030329,30,"2024-04-10T09:30:51.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071761,1712741451920,-443.3120687,0.00030331,7,"2024-04-10T09:30:51.920",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071762,1712741451930,-150.0,0.00030336,2,"2024-04-10T09:30:51.930",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071763,1712741451939,-161.21385076,0.00030369,2,"2024-04-10T09:30:51.939",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071764,1712741451948,-682.0,0.00030383,2,"2024-04-10T09:30:51.948",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071765,1712741451958,-150.0,0.00030385,2,"2024-04-10T09:30:51.958",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071766,1712741451968,-150.0,0.00030411,120,"2024-04-10T09:30:51.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071767,1712741451977,-150.0,0.00030411,2,"2024-04-10T09:30:51.977",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071768,1712741451987,-153.88972213,0.00030422,7,"2024-04-10T09:30:51.987",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071769,1712741451999,-150.0,0.00030425,2,"2024-04-10T09:30:51.999",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071770,1712741452008,-150.0,0.00030434,2,"2024-04-10T09:30:52.008",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071771,1712741452018,-500.0,0.00030477,10,"2024-04-10T09:30:52.018",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071772,1712741452028,-2300.0,0.00030477,10,"2024-04-10T09:30:52.028",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071773,1712741452038,-150.19813992,0.00030493,30,"2024-04-10T09:30:52.038",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071774,1712741452048,-1049.3,0.000305,30,"2024-04-10T09:30:52.048",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071775,1712741452057,-1013.52575687,0.00030521,2,"2024-04-10T09:30:52.057",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071776,1712741452067,-150.0,0.00030541,2,"2024-04-10T09:30:52.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071777,1712741452076,-161.80937703,0.00030542,7,"2024-04-10T09:30:52.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071778,1712741452085,-219.66580927,0.00030546,7,"2024-04-10T09:30:52.085",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071779,1712741452095,-150.95912377,0.00030552,7,"2024-04-10T09:30:52.095",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071780,1712741452104,-152.32027783,0.00030554,7,"2024-04-10T09:30:52.104",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071781,1712741452114,-152.0,0.00030559,24,"2024-04-10T09:30:52.114",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071782,1712741452124,-1821.3356163,0.00030585,2,"2024-04-10T09:30:52.124",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071783,1712741452133,-150.0,0.00030589,2,"2024-04-10T09:30:52.133",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071784,1712741452142,-150.0,0.00030597,2,"2024-04-10T09:30:52.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071785,1712741452151,-150.0,0.00030598,2,"2024-04-10T09:30:52.151",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071786,1712741452160,-150.0,0.00030603,2,"2024-04-10T09:30:52.160",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071787,1712741452170,-150.0,0.00030609,2,"2024-04-10T09:30:52.170",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071788,1712741452179,-300.0,0.00030625,2,"2024-04-10T09:30:52.179",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071789,1712741452188,-150.0,0.0003063,2,"2024-04-10T09:30:52.188",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071790,1712741452197,-150.0,0.0003063,2,"2024-04-10T09:30:52.197",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071791,1712741452206,-150.0,0.00030633,2,"2024-04-10T09:30:52.206",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071792,1712741452215,-150.0,0.00030642,2,"2024-04-10T09:30:52.215",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071793,1712741452224,-154.25133756,0.00030644,7,"2024-04-10T09:30:52.224",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071794,1712741452233,-150.19813992,0.00030658,30,"2024-04-10T09:30:52.233",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071795,1712741452243,-150.0,0.00030668,2,"2024-04-10T09:30:52.243",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071796,1712741452253,-362.13214,0.00030671,7,"2024-04-10T09:30:52.253",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071797,1712741452263,-568.48372422,0.0003068,7,"2024-04-10T09:30:52.263",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071798,1712741452273,-154.15,0.00030702,2,"2024-04-10T09:30:52.273",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071799,1712741452282,-150.0,0.00030702,2,"2024-04-10T09:30:52.282",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071800,1712741452291,-150.0,0.00030702,2,"2024-04-10T09:30:52.291",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071801,1712741452300,-150.0,0.00030702,2,"2024-04-10T09:30:52.300",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071802,1712741452310,-150.0,0.00030702,2,"2024-04-10T09:30:52.310",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071803,1712741452319,-150.0,0.00030702,2,"2024-04-10T09:30:52.319",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071804,1712741452328,-150.0,0.00030702,2,"2024-04-10T09:30:52.328",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071805,1712741452337,-150.0,0.00030702,2,"2024-04-10T09:30:52.337",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071806,1712741452346,-150.0,0.00030702,2,"2024-04-10T09:30:52.346",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071807,1712741452356,-211.0,0.0003072,2,"2024-04-10T09:30:52.356",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071808,1712741452365,-177.44637377,0.00030726,7,"2024-04-10T09:30:52.365",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071809,1712741452374,-362.13214,0.00030739,7,"2024-04-10T09:30:52.374",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071810,1712741452383,-150.0,0.00030753,2,"2024-04-10T09:30:52.383",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071811,1712741452393,-158.58774654,0.00030753,7,"2024-04-10T09:30:52.393",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071812,1712741452402,-150.0,0.00030764,2,"2024-04-10T09:30:52.402",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071813,1712741452411,-1535.31448469,0.00030772,3,"2024-04-10T09:30:52.411",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071814,1712741452421,-150.0,0.00030786,2,"2024-04-10T09:30:52.421",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071815,1712741452430,-150.0,0.00030789,120,"2024-04-10T09:30:52.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071816,1712741452442,-706.29345,0.0003079,2,"2024-04-10T09:30:52.442",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071817,1712741452453,-466.41,0.000308,2,"2024-04-10T09:30:52.453",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071818,1712741452462,-1020.55,0.000308,2,"2024-04-10T09:30:52.462",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071819,1712741452471,-296.63,0.000308,2,"2024-04-10T09:30:52.471",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071820,1712741452481,-296.63,0.000308,2,"2024-04-10T09:30:52.481",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071821,1712741452491,-296.63,0.000308,2,"2024-04-10T09:30:52.491",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071822,1712741452500,-296.63,0.000308,2,"2024-04-10T09:30:52.500",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071823,1712741452510,-296.63,0.000308,2,"2024-04-10T09:30:52.510",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071824,1712741452523,-296.63,0.000308,2,"2024-04-10T09:30:52.523",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071825,1712741452533,-296.63,0.000308,2,"2024-04-10T09:30:52.533",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071826,1712741452543,-296.63,0.000308,2,"2024-04-10T09:30:52.543",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071827,1712741452552,-296.63,0.000308,2,"2024-04-10T09:30:52.552",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071828,1712741452562,-296.63,0.000308,2,"2024-04-10T09:30:52.562",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071829,1712741452571,-296.63,0.000308,2,"2024-04-10T09:30:52.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071830,1712741452581,-296.63,0.000308,2,"2024-04-10T09:30:52.581",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071831,1712741452591,-150.19813992,0.00030822,30,"2024-04-10T09:30:52.591",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071832,1712741452601,-5014.51728733,0.00030823,2,"2024-04-10T09:30:52.601",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071833,1712741452610,-362.13214,0.00030832,7,"2024-04-10T09:30:52.610",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071834,1712741452620,-188.9439878,0.00030835,7,"2024-04-10T09:30:52.620",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071835,1712741452629,-206.98143139,0.00030841,2,"2024-04-10T09:30:52.629",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071836,1712741452638,-150.0,0.00030847,2,"2024-04-10T09:30:52.638",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071837,1712741452647,-163994.0078909,0.00030851,2,"2024-04-10T09:30:52.647",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071838,1712741452656,-5536.24784936,0.00030852,2,"2024-04-10T09:30:52.656",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071839,1712741452666,-150.0,0.00030853,2,"2024-04-10T09:30:52.666",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071840,1712741452675,-389.99,0.00030856,2,"2024-04-10T09:30:52.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071841,1712741452684,-500.0,0.00030856,2,"2024-04-10T09:30:52.684",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071842,1712741452693,-500.0,0.00030856,2,"2024-04-10T09:30:52.693",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071843,1712741452703,-507.23,0.00030856,2,"2024-04-10T09:30:52.703",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071844,1712741452712,-194.06,0.00030856,2,"2024-04-10T09:30:52.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071845,1712741452722,-150.0,0.00030859,2,"2024-04-10T09:30:52.722",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071846,1712741452731,-150.0,0.00030874,2,"2024-04-10T09:30:52.731",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071847,1712741452741,-394.28680311,0.00030875,7,"2024-04-10T09:30:52.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071848,1712741452750,-150.0,0.00030893,2,"2024-04-10T09:30:52.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071849,1712741452760,-1500.0,0.00030904,2,"2024-04-10T09:30:52.760",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071850,1712741452770,-150.0,0.0003091,2,"2024-04-10T09:30:52.770",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071851,1712741452780,-150.0,0.00030913,2,"2024-04-10T09:30:52.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071852,1712741452790,-150.0,0.00030914,2,"2024-04-10T09:30:52.790",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071853,1712741452799,-150.0,0.00030919,2,"2024-04-10T09:30:52.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071854,1712741452809,-150.0,0.00030927,2,"2024-04-10T09:30:52.809",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071855,1712741452819,-150.0,0.00030929,2,"2024-04-10T09:30:52.819",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071856,1712741452829,-150.0,0.00030935,2,"2024-04-10T09:30:52.829",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071857,1712741452839,-152.0,0.00030944,25,"2024-04-10T09:30:52.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071858,1712741452848,-362.13214,0.00030958,7,"2024-04-10T09:30:52.848",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071859,1712741452858,-150.0,0.00030968,2,"2024-04-10T09:30:52.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071860,1712741452868,-150.0,0.00030972,2,"2024-04-10T09:30:52.868",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071861,1712741452877,-313.03067236,0.00030979,2,"2024-04-10T09:30:52.877",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071862,1712741452887,-150.0,0.00030982,2,"2024-04-10T09:30:52.887",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071863,1712741452896,-150.0,0.00030984,2,"2024-04-10T09:30:52.896",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071864,1712741452905,-150.19813992,0.00030986,30,"2024-04-10T09:30:52.905",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071865,1712741452915,-1500.0,0.0003099,2,"2024-04-10T09:30:52.915",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071866,1712741452924,-150.0,0.00030992,2,"2024-04-10T09:30:52.924",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071867,1712741452934,-151.58120898,0.00030993,2,"2024-04-10T09:30:52.934",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071868,1712741452943,-820.1925799,0.00030999,2,"2024-04-10T09:30:52.943",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071869,1712741452953,-150.0,0.00030999,2,"2024-04-10T09:30:52.953",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071870,1712741452962,-100000.0,0.00031,11,"2024-04-10T09:30:52.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071871,1712741452973,-490.60993834,0.00031,4,"2024-04-10T09:30:52.973",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071872,1712741452982,-1200.0,0.00031,32,"2024-04-10T09:30:52.982",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071873,1712741452992,-736.14340159,0.00031,10,"2024-04-10T09:30:52.992",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071874,1712741453001,-73726.37991656,0.00031,5,"2024-04-10T09:30:53.001",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071875,1712741453010,-2200.0,0.00031,6,"2024-04-10T09:30:53.010",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071876,1712741453021,-1000.0,0.00031,2,"2024-04-10T09:30:53.021",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071877,1712741453031,-712.0,0.00031,30,"2024-04-10T09:30:53.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071878,1712741453040,-289.68,0.00031,3,"2024-04-10T09:30:53.040",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071879,1712741453050,-10001.097324,0.00031,15,"2024-04-10T09:30:53.050",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071880,1712741453059,-500.0,0.00031,3,"2024-04-10T09:30:53.059",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071881,1712741453069,-150.0,0.0003101,2,"2024-04-10T09:30:53.069",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071882,1712741453078,-600.0,0.00031025,10,"2024-04-10T09:30:53.078",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071883,1712741453088,-443.3120687,0.00031054,7,"2024-04-10T09:30:53.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071884,1712741453097,-362.13214,0.00031069,7,"2024-04-10T09:30:53.097",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071885,1712741453106,-150.0,0.00031082,2,"2024-04-10T09:30:53.106",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071886,1712741453116,-1111.39983625,0.00031099,2,"2024-04-10T09:30:53.116",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071887,1712741453125,-482.90205505,0.000311,2,"2024-04-10T09:30:53.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071888,1712741453134,-1500.0,0.00031114,2,"2024-04-10T09:30:53.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071889,1712741453144,-150.0,0.0003112,2,"2024-04-10T09:30:53.144",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071890,1712741453153,-500.0,0.00031121,2,"2024-04-10T09:30:53.153",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071891,1712741453163,-500.0,0.00031121,2,"2024-04-10T09:30:53.163",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071892,1712741453172,-500.0,0.00031121,2,"2024-04-10T09:30:53.172",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071893,1712741453182,-500.0,0.00031121,2,"2024-04-10T09:30:53.182",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071894,1712741453191,-500.0,0.00031121,2,"2024-04-10T09:30:53.191",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071895,1712741453200,-500.0,0.00031121,2,"2024-04-10T09:30:53.200",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071896,1712741453209,-500.0,0.00031121,2,"2024-04-10T09:30:53.209",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071897,1712741453219,-500.0,0.00031121,2,"2024-04-10T09:30:53.219",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071898,1712741453228,-500.0,0.00031121,2,"2024-04-10T09:30:53.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071899,1712741453237,-500.0,0.00031121,2,"2024-04-10T09:30:53.237",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071900,1712741453247,-500.0,0.00031121,2,"2024-04-10T09:30:53.247",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071901,1712741453256,-500.0,0.00031121,2,"2024-04-10T09:30:53.256",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071902,1712741453266,-500.0,0.00031121,2,"2024-04-10T09:30:53.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071903,1712741453275,-500.0,0.00031121,2,"2024-04-10T09:30:53.275",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071904,1712741453284,-402.57,0.00031121,2,"2024-04-10T09:30:53.284",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071905,1712741453293,-500.0,0.00031121,2,"2024-04-10T09:30:53.293",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071906,1712741453303,-500.0,0.00031121,2,"2024-04-10T09:30:53.303",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071907,1712741453312,-500.0,0.00031121,2,"2024-04-10T09:30:53.312",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071908,1712741453321,-500.0,0.00031121,2,"2024-04-10T09:30:53.321",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071909,1712741453331,-500.0,0.00031121,2,"2024-04-10T09:30:53.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071910,1712741453340,-500.0,0.00031121,2,"2024-04-10T09:30:53.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071911,1712741453349,-500.0,0.00031121,2,"2024-04-10T09:30:53.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071912,1712741453358,-500.0,0.00031121,2,"2024-04-10T09:30:53.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071913,1712741453367,-500.0,0.00031121,2,"2024-04-10T09:30:53.367",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071914,1712741453379,-500.0,0.00031121,2,"2024-04-10T09:30:53.379",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071915,1712741453389,-500.0,0.00031121,2,"2024-04-10T09:30:53.389",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071916,1712741453398,-500.0,0.00031121,2,"2024-04-10T09:30:53.398",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071917,1712741453407,-500.0,0.00031121,2,"2024-04-10T09:30:53.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071918,1712741453416,-500.0,0.00031121,2,"2024-04-10T09:30:53.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071919,1712741453427,-500.0,0.00031121,2,"2024-04-10T09:30:53.427",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071920,1712741453436,-500.0,0.00031121,2,"2024-04-10T09:30:53.436",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071921,1712741453450,-500.0,0.00031121,2,"2024-04-10T09:30:53.450",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071922,1712741453459,-500.0,0.00031121,2,"2024-04-10T09:30:53.459",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071923,1712741453468,-500.0,0.00031121,2,"2024-04-10T09:30:53.468",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071924,1712741453478,-500.0,0.00031121,2,"2024-04-10T09:30:53.478",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071925,1712741453488,-500.0,0.00031121,2,"2024-04-10T09:30:53.488",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071926,1712741453498,-500.0,0.00031121,2,"2024-04-10T09:30:53.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071927,1712741453507,-500.0,0.00031121,2,"2024-04-10T09:30:53.507",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071928,1712741453516,-500.0,0.00031121,2,"2024-04-10T09:30:53.516",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071929,1712741453525,-500.0,0.00031121,2,"2024-04-10T09:30:53.525",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071930,1712741453534,-500.0,0.00031121,2,"2024-04-10T09:30:53.534",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071931,1712741453544,-500.0,0.00031121,2,"2024-04-10T09:30:53.544",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071932,1712741453554,-500.0,0.00031121,2,"2024-04-10T09:30:53.554",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071933,1712741453563,-500.0,0.00031121,2,"2024-04-10T09:30:53.563",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071934,1712741453574,-500.0,0.00031121,2,"2024-04-10T09:30:53.574",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071935,1712741453583,-500.0,0.00031121,2,"2024-04-10T09:30:53.583",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071936,1712741453592,-500.0,0.00031121,2,"2024-04-10T09:30:53.592",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071937,1712741453601,-500.0,0.00031121,2,"2024-04-10T09:30:53.601",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071938,1712741453611,-500.0,0.00031121,2,"2024-04-10T09:30:53.611",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071939,1712741453620,-500.0,0.00031121,2,"2024-04-10T09:30:53.620",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071940,1712741453630,-500.0,0.00031121,2,"2024-04-10T09:30:53.630",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071941,1712741453640,-500.0,0.00031121,2,"2024-04-10T09:30:53.640",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071942,1712741453649,-500.0,0.00031121,2,"2024-04-10T09:30:53.649",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071943,1712741453658,-500.0,0.00031121,2,"2024-04-10T09:30:53.658",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071944,1712741453668,-500.0,0.00031121,2,"2024-04-10T09:30:53.668",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071945,1712741453677,-500.0,0.00031121,2,"2024-04-10T09:30:53.677",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071946,1712741453687,-500.0,0.00031121,2,"2024-04-10T09:30:53.687",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071947,1712741453697,-500.0,0.00031121,2,"2024-04-10T09:30:53.697",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071948,1712741453706,-500.0,0.00031121,2,"2024-04-10T09:30:53.706",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071949,1712741453716,-500.0,0.00031121,2,"2024-04-10T09:30:53.716",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071950,1712741453725,-597.43,0.00031121,2,"2024-04-10T09:30:53.725",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071951,1712741453734,-500.0,0.00031121,2,"2024-04-10T09:30:53.734",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071952,1712741453743,-500.0,0.00031121,2,"2024-04-10T09:30:53.743",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071953,1712741453753,-500.0,0.00031121,2,"2024-04-10T09:30:53.753",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071954,1712741453763,-500.0,0.00031121,2,"2024-04-10T09:30:53.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071955,1712741453774,-500.0,0.00031121,2,"2024-04-10T09:30:53.774",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071956,1712741453783,-500.0,0.00031121,2,"2024-04-10T09:30:53.783",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071957,1712741453793,-500.0,0.00031121,2,"2024-04-10T09:30:53.793",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071958,1712741453802,-500.0,0.00031121,2,"2024-04-10T09:30:53.802",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071959,1712741453811,-500.0,0.00031121,2,"2024-04-10T09:30:53.811",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071960,1712741453821,-500.0,0.00031121,2,"2024-04-10T09:30:53.821",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071961,1712741453830,-500.0,0.00031121,2,"2024-04-10T09:30:53.830",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071962,1712741453839,-500.0,0.00031121,2,"2024-04-10T09:30:53.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071963,1712741453849,-500.0,0.00031121,2,"2024-04-10T09:30:53.849",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071964,1712741453858,-578.68,0.00031121,2,"2024-04-10T09:30:53.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071965,1712741453867,-500.0,0.00031121,2,"2024-04-10T09:30:53.867",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071966,1712741453876,-500.0,0.00031121,2,"2024-04-10T09:30:53.876",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071967,1712741453886,-500.0,0.00031121,2,"2024-04-10T09:30:53.886",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071968,1712741453896,-500.0,0.00031121,2,"2024-04-10T09:30:53.896",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071969,1712741453905,-500.0,0.00031121,2,"2024-04-10T09:30:53.905",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071970,1712741453914,-500.0,0.00031121,2,"2024-04-10T09:30:53.914",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071971,1712741453924,-512.29,0.00031121,2,"2024-04-10T09:30:53.924",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071972,1712741453933,-500.0,0.00031121,2,"2024-04-10T09:30:53.933",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071973,1712741453942,-500.0,0.00031121,2,"2024-04-10T09:30:53.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071974,1712741453952,-500.0,0.00031121,2,"2024-04-10T09:30:53.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071975,1712741453962,-150.19813992,0.00031123,30,"2024-04-10T09:30:53.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071976,1712741453972,-1103.75252925,0.00031137,2,"2024-04-10T09:30:53.972",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071977,1712741453982,-1119.77669409,0.00031137,2,"2024-04-10T09:30:53.982",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071978,1712741453991,-636.2482586,0.00031161,7,"2024-04-10T09:30:53.991",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071979,1712741454001,-150.0,0.00031174,2,"2024-04-10T09:30:54.001",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071980,1712741454010,-394.28680311,0.00031191,7,"2024-04-10T09:30:54.010",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071981,1712741454020,-150.0,0.00031195,2,"2024-04-10T09:30:54.020",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071982,1712741454030,-150.0,0.00031205,2,"2024-04-10T09:30:54.030",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071983,1712741454039,-158.22335403,0.00031213,7,"2024-04-10T09:30:54.039",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071984,1712741454049,-150.0,0.00031217,2,"2024-04-10T09:30:54.049",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071985,1712741454058,-1500.0,0.0003122,2,"2024-04-10T09:30:54.058",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071986,1712741454067,-154.49579319,0.0003122,7,"2024-04-10T09:30:54.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071987,1712741454077,-150.0,0.00031223,2,"2024-04-10T09:30:54.077",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071988,1712741454087,-636.2482586,0.00031246,7,"2024-04-10T09:30:54.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071989,1712741454129,-188.9439878,0.00031261,7,"2024-04-10T09:30:54.129",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071990,1712741454139,-150.0,0.00031267,2,"2024-04-10T09:30:54.139",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071991,1712741454148,-150.19813992,0.00031288,30,"2024-04-10T09:30:54.148",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071992,1712741454157,-1500.0,0.00031289,2,"2024-04-10T09:30:54.157",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071993,1712741454166,-150.0,0.00031295,2,"2024-04-10T09:30:54.166",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071994,1712741454176,-150.95912377,0.00031298,7,"2024-04-10T09:30:54.176",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071995,1712741454185,-466.41,0.000313,2,"2024-04-10T09:30:54.185",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071996,1712741454194,-1020.55,0.000313,2,"2024-04-10T09:30:54.194",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071997,1712741454203,-296.63,0.000313,2,"2024-04-10T09:30:54.203",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071998,1712741454213,-296.63,0.000313,2,"2024-04-10T09:30:54.213",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322071999,1712741454222,-296.63,0.000313,2,"2024-04-10T09:30:54.222",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072000,1712741454230,-296.63,0.000313,2,"2024-04-10T09:30:54.230",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072001,1712741454239,-296.63,0.000313,2,"2024-04-10T09:30:54.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072002,1712741454248,-296.63,0.000313,2,"2024-04-10T09:30:54.248",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072003,1712741454257,-296.63,0.000313,2,"2024-04-10T09:30:54.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072004,1712741454267,-296.63,0.000313,2,"2024-04-10T09:30:54.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072005,1712741454278,-296.63,0.000313,2,"2024-04-10T09:30:54.278",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072006,1712741454290,-296.63,0.000313,2,"2024-04-10T09:30:54.290",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072007,1712741454299,-296.63,0.000313,2,"2024-04-10T09:30:54.299",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072008,1712741454309,-296.63,0.000313,2,"2024-04-10T09:30:54.309",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072009,1712741454319,-296.63,0.000313,2,"2024-04-10T09:30:54.319",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072010,1712741454329,-296.63,0.000313,2,"2024-04-10T09:30:54.329",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072011,1712741454339,-296.63,0.000313,2,"2024-04-10T09:30:54.339",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072012,1712741454349,-296.63,0.000313,2,"2024-04-10T09:30:54.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072013,1712741454360,-296.63,0.000313,2,"2024-04-10T09:30:54.360",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072014,1712741454370,-296.63,0.000313,2,"2024-04-10T09:30:54.370",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072015,1712741454380,-296.63,0.000313,2,"2024-04-10T09:30:54.380",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072016,1712741454390,-296.63,0.000313,2,"2024-04-10T09:30:54.390",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072017,1712741454399,-296.63,0.000313,2,"2024-04-10T09:30:54.399",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072018,1712741454407,-296.63,0.000313,2,"2024-04-10T09:30:54.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072019,1712741454416,-296.63,0.000313,2,"2024-04-10T09:30:54.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072020,1712741454426,-296.63,0.000313,2,"2024-04-10T09:30:54.426",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072021,1712741454435,-150.0,0.00031317,2,"2024-04-10T09:30:54.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072022,1712741454449,-150.0,0.0003132,2,"2024-04-10T09:30:54.449",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072023,1712741454459,-636.2482586,0.00031322,7,"2024-04-10T09:30:54.459",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072024,1712741454470,-150.0,0.00031327,2,"2024-04-10T09:30:54.470",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072025,1712741454479,-152.0,0.00031329,26,"2024-04-10T09:30:54.479",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072026,1712741454491,-150.0,0.00031335,2,"2024-04-10T09:30:54.491",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072027,1712741454502,-150.0,0.00031348,2,"2024-04-10T09:30:54.502",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072028,1712741454511,-1500.0,0.00031355,2,"2024-04-10T09:30:54.511",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072029,1712741454524,-362.13214,0.00031356,7,"2024-04-10T09:30:54.524",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072030,1712741454535,-150.0,0.00031356,2,"2024-04-10T09:30:54.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072031,1712741454546,-150.95912377,0.00031376,7,"2024-04-10T09:30:54.546",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072032,1712741454555,-1500.0,0.00031394,2,"2024-04-10T09:30:54.555",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072033,1712741454567,-249.05332672,0.000314,30,"2024-04-10T09:30:54.567",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072034,1712741454591,-466.41,0.000314,2,"2024-04-10T09:30:54.591",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072035,1712741454626,-1500.0,0.00031403,2,"2024-04-10T09:30:54.626",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072036,1712741454668,-1024.69569108,0.00031414,2,"2024-04-10T09:30:54.668",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072037,1712741454711,-1050.5922214,0.00031414,2,"2024-04-10T09:30:54.711",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072038,1712741454734,-150.0,0.00031419,2,"2024-04-10T09:30:54.734",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072039,1712741454744,-150.0,0.00031428,2,"2024-04-10T09:30:54.744",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072040,1712741454754,-394.28680311,0.00031434,7,"2024-04-10T09:30:54.754",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072041,1712741454763,-150.0,0.00031466,2,"2024-04-10T09:30:54.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072042,1712741454773,-300.0,0.00031467,2,"2024-04-10T09:30:54.773",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072043,1712741454782,-150.0,0.00031469,2,"2024-04-10T09:30:54.782",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072044,1712741454792,-1500.0,0.00031475,2,"2024-04-10T09:30:54.792",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072045,1712741454801,-1044.40168405,0.00031478,2,"2024-04-10T09:30:54.801",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072046,1712741454811,-1042.04305385,0.00031478,2,"2024-04-10T09:30:54.811",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072047,1712741454820,-154.98939764,0.00031488,7,"2024-04-10T09:30:54.820",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072048,1712741454829,-608.78266506,0.000315,30,"2024-04-10T09:30:54.829",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072049,1712741454838,-1000.0,0.00031507,30,"2024-04-10T09:30:54.838",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072050,1712741454848,-1000.0,0.00031507,30,"2024-04-10T09:30:54.848",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072051,1712741454857,-1000.0,0.00031507,30,"2024-04-10T09:30:54.857",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072052,1712741454866,-1000.0,0.00031507,30,"2024-04-10T09:30:54.866",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072053,1712741454875,-1000.0,0.00031507,30,"2024-04-10T09:30:54.875",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072054,1712741454884,-1000.0,0.00031507,30,"2024-04-10T09:30:54.884",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072055,1712741454893,-1000.0,0.00031507,30,"2024-04-10T09:30:54.893",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072056,1712741454902,-1000.0,0.00031507,30,"2024-04-10T09:30:54.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072057,1712741454911,-1000.0,0.00031507,30,"2024-04-10T09:30:54.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072058,1712741454920,-1000.0,0.00031507,30,"2024-04-10T09:30:54.920",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072059,1712741454929,-1000.0,0.00031507,30,"2024-04-10T09:30:54.929",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072060,1712741454938,-1000.0,0.00031507,30,"2024-04-10T09:30:54.938",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072061,1712741454948,-1000.0,0.00031507,30,"2024-04-10T09:30:54.948",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072062,1712741454958,-1000.0,0.00031507,30,"2024-04-10T09:30:54.958",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072063,1712741454967,-1000.0,0.00031507,30,"2024-04-10T09:30:54.967",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072064,1712741454976,-1000.0,0.00031507,30,"2024-04-10T09:30:54.976",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072065,1712741454985,-1000.0,0.00031507,30,"2024-04-10T09:30:54.985",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072066,1712741454995,-1000.0,0.00031507,30,"2024-04-10T09:30:54.995",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072067,1712741455004,-1579.52428254,0.00031507,30,"2024-04-10T09:30:55.004",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072068,1712741455012,-150.0,0.00031511,2,"2024-04-10T09:30:55.012",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072069,1712741455022,-150.0,0.00031521,2,"2024-04-10T09:30:55.022",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072070,1712741455031,-150.0,0.00031531,2,"2024-04-10T09:30:55.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072071,1712741455040,-568.48372422,0.00031532,7,"2024-04-10T09:30:55.040",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072072,1712741455051,-150.0,0.00031565,2,"2024-04-10T09:30:55.051",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072073,1712741455060,-500.0,0.00031573,10,"2024-04-10T09:30:55.060",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072074,1712741455069,-2300.0,0.00031573,10,"2024-04-10T09:30:55.069",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072075,1712741455079,-150.0,0.00031577,2,"2024-04-10T09:30:55.079",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072076,1712741455088,-2889502.70504631,0.00031598,2,"2024-04-10T09:30:55.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072077,1712741455230,-624.75000003,0.00031598,2,"2024-04-10T09:30:55.230",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072078,1712741455243,-3611.8092,0.00031598,2,"2024-04-10T09:30:55.243",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072079,1712741455257,-14350.21250036,0.00031598,2,"2024-04-10T09:30:55.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072080,1712741455334,-245.77144819,0.00020544,2,"2024-04-10T09:30:55.334",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072081,1712741455345,-150.683,0.00021915,2,"2024-04-10T09:30:55.345",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072082,1712741455354,-35718.47649582,0.00031598,2,"2024-04-10T09:30:55.354",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072083,1712741455365,-360.425,0.00031598,2,"2024-04-10T09:30:55.365",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072084,1712741455381,-48695.79650815,0.00031598,2,"2024-04-10T09:30:55.381",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072085,1712741455392,-536.21317318,0.00031598,2,"2024-04-10T09:30:55.392",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072086,1712741455403,-433529.2699432,0.00031598,2,"2024-04-10T09:30:55.403",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072087,1712741455418,-1361.53474006,0.00031598,2,"2024-04-10T09:30:55.418",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072088,1712741455429,-19024.61301008,0.00031598,2,"2024-04-10T09:30:55.429",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072089,1712741455448,-575.15954552,0.00031598,2,"2024-04-10T09:30:55.448",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072090,1712741455459,-3395.92718606,0.00031598,2,"2024-04-10T09:30:55.459",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072092,1712742168195,-522.93077474,0.00018192,2,"2024-04-10T09:42:48.195",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072093,1712742168218,-421.19,0.00018193,2,"2024-04-10T09:42:48.218",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072094,1712742168239,-150.0,0.00019813,2,"2024-04-10T09:42:48.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072095,1712742168260,-154.28,0.00019854,2,"2024-04-10T09:42:48.260",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072096,1712742168281,-751.59922526,0.00019899,2,"2024-04-10T09:42:48.281",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072097,1712742169369,-1995.19167474,0.00019899,2,"2024-04-10T09:42:49.369",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072098,1712742169391,-4.80832526,0.00019916,2,"2024-04-10T09:42:49.391",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072099,1712742169819,-495.19167474,0.00019916,2,"2024-04-10T09:42:49.819",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072100,1712742431414,424.9,0.00018127,2,"2024-04-10T09:47:11.414",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072101,1712742544857,154.54,0.0001985,2,"2024-04-10T09:49:04.857",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072102,1712742545562,154.54,0.00019867,2,"2024-04-10T09:49:05.562",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072103,1712742545607,154.54,0.00019883,2,"2024-04-10T09:49:05.607",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072104,1712742545643,154.54,0.000199,2,"2024-04-10T09:49:05.643",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072105,1712742581686,461.74832526,0.00019915,2,"2024-04-10T09:49:41.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072106,1712742581706,538.25167474,0.00019915,2,"2024-04-10T09:49:41.706",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072115,1712742632338,-154.54,0.00019916,2,"2024-04-10T09:50:32.338",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072116,1712742632348,-154.54,0.00019932,2,"2024-04-10T09:50:32.348",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072117,1712742632357,-154.54,0.00019949,2,"2024-04-10T09:50:32.357",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072118,1712742632366,-154.54,0.00019965,2,"2024-04-10T09:50:32.366",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072119,1712742632376,-314.25,0.00019968,2,"2024-04-10T09:50:32.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072120,1712742632385,-154.54,0.00019981,2,"2024-04-10T09:50:32.385",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072121,1712742632395,-1775.0,0.00019997,2,"2024-04-10T09:50:32.395",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072122,1712742632403,-162.23612958,0.00019999,2,"2024-04-10T09:50:32.403",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072123,1712742632412,-1000.0,0.00020045,2,"2024-04-10T09:50:32.412",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072124,1712742632421,-1000.0,0.00020047,2,"2024-04-10T09:50:32.421",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072125,1712742632430,-162.23612956,0.00020221,2,"2024-04-10T09:50:32.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072126,1712742632440,-150.0,0.00020384,2,"2024-04-10T09:50:32.440",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072127,1712742632450,-424.9,0.00020391,2,"2024-04-10T09:50:32.450",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072128,1712742632458,-150.0,0.00020399,2,"2024-04-10T09:50:32.458",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072129,1712742632467,-6335.97032991,0.00020399,2,"2024-04-10T09:50:32.467",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072130,1712742632479,-615.25441392,0.00020399,2,"2024-04-10T09:50:32.479",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072131,1712742632491,-609.86344662,0.00020399,2,"2024-04-10T09:50:32.491",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072132,1712742632502,-663.82444517,0.00020399,2,"2024-04-10T09:50:32.502",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072133,1712742632513,-555.59877824,0.00020399,2,"2024-04-10T09:50:32.513",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072134,1712742632523,-1008.9263289,0.00020399,2,"2024-04-10T09:50:32.523",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072135,1712742632534,-471.64642036,0.00020399,2,"2024-04-10T09:50:32.534",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072136,1712742632545,-2435.33005478,0.00020399,2,"2024-04-10T09:50:32.545",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072137,1712742632556,-1691.80627849,0.00020399,2,"2024-04-10T09:50:32.556",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072138,1712742632571,-1731.086632,0.00020399,2,"2024-04-10T09:50:32.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072139,1712742632582,-515.39468644,0.00020399,2,"2024-04-10T09:50:32.582",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072140,1712742632593,-350.0,0.00020399,2,"2024-04-10T09:50:32.593",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072141,1712742632617,-2232.32357744,0.00020399,2,"2024-04-10T09:50:32.617",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072142,1712742632628,-2160.44641016,0.00020399,2,"2024-04-10T09:50:32.628",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072143,1712742632640,-9293.88877463,0.00020399,2,"2024-04-10T09:50:32.640",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072171,1712742638437,-338.29916822,0.00020399,2,"2024-04-10T09:50:38.437",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072173,1712742638449,-2629.00662687,0.00020399,2,"2024-04-10T09:50:38.449",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072186,1712742638600,-1545.92872247,0.00020399,2,"2024-04-10T09:50:38.600",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072187,1712742638608,-1000.0,0.000204,2,"2024-04-10T09:50:38.608",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072188,1712742638616,-1280.7446,0.000204,2,"2024-04-10T09:50:38.616",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072189,1712742638624,-1393.3336,0.000204,2,"2024-04-10T09:50:38.624",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072190,1712742638632,-1000.0,0.000204,2,"2024-04-10T09:50:38.632",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072191,1712742638639,-1231.7433,0.000204,2,"2024-04-10T09:50:38.639",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072192,1712742638647,-255.5833,0.000204,2,"2024-04-10T09:50:38.647",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072193,1712742638655,-162.23612956,0.00020443,2,"2024-04-10T09:50:38.655",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072194,1712742638663,-180.00658197,0.00020443,2,"2024-04-10T09:50:38.663",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072195,1712742638671,-1762.98932666,0.00020443,2,"2024-04-10T09:50:38.671",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072196,1712742638678,-277.70345871,0.00020443,2,"2024-04-10T09:50:38.678",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072197,1712742638686,-157.97017965,0.00020443,2,"2024-04-10T09:50:38.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072198,1712742638694,-150.99,0.00020443,2,"2024-04-10T09:50:38.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072199,1712742638702,-608.11545414,0.00020443,2,"2024-04-10T09:50:38.702",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072200,1712742638711,-319.42601182,0.00020443,2,"2024-04-10T09:50:38.711",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072201,1712742638721,-7394.1374,0.00020445,2,"2024-04-10T09:50:38.721",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072202,1712742638730,-499.99,0.00020445,2,"2024-04-10T09:50:38.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072203,1712742638739,-150.99,0.00020445,2,"2024-04-10T09:50:38.739",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072204,1712742638748,-152.32,0.0002049,2,"2024-04-10T09:50:38.748",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072205,1712742638757,-152.32,0.0002049,2,"2024-04-10T09:50:38.757",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072206,1712742638767,-152.32,0.0002049,2,"2024-04-10T09:50:38.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072207,1712742638777,-152.32,0.0002049,2,"2024-04-10T09:50:38.777",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072208,1712742638786,-152.32,0.0002049,2,"2024-04-10T09:50:38.786",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072209,1712742638795,-152.32,0.0002049,2,"2024-04-10T09:50:38.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072210,1712742638804,-152.32,0.0002049,2,"2024-04-10T09:50:38.804",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072211,1712742638813,-236.26412359,0.00020496,2,"2024-04-10T09:50:38.813",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072212,1712742638822,-155.5635828,0.00020496,2,"2024-04-10T09:50:38.822",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072213,1712742638832,-206.00107044,0.00020496,2,"2024-04-10T09:50:38.832",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072214,1712742638841,-206.34862353,0.00020496,2,"2024-04-10T09:50:38.841",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072215,1712742638851,-155.0,0.00020497,2,"2024-04-10T09:50:38.851",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072216,1712742638860,-931.14200947,0.00020498,2,"2024-04-10T09:50:38.860",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072217,1712742638869,-20163.40939977,0.00020498,2,"2024-04-10T09:50:38.869",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072218,1712742638878,-9466.14517724,0.00020499,2,"2024-04-10T09:50:38.878",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072219,1712742638889,-1059.40186101,0.00020499,2,"2024-04-10T09:50:38.889",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072220,1712742638898,-500.0,0.00020499,2,"2024-04-10T09:50:38.898",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072221,1712742638907,-500.0,0.00020499,2,"2024-04-10T09:50:38.907",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072222,1712742638917,-504.36192946,0.00020499,2,"2024-04-10T09:50:38.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072223,1712742638926,-500.0,0.00020499,2,"2024-04-10T09:50:38.926",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072224,1712742638935,-172.97848718,0.00020499,2,"2024-04-10T09:50:38.935",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072225,1712742638944,-135086.83283476,0.000205,2,"2024-04-10T09:50:38.944",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072226,1712742638955,-31063.46702645,0.000205,2,"2024-04-10T09:50:38.955",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072227,1712742638968,-2022.81688463,0.000205,2,"2024-04-10T09:50:38.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072229,1712742640268,-848995.8336692,0.000205,2,"2024-04-10T09:50:40.268",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072230,1712742640381,-1505.99251322,0.000205,2,"2024-04-10T09:50:40.381",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072231,1712742640393,-455.11369923,0.000205,2,"2024-04-10T09:50:40.393",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072232,1712742640404,-10800.9,0.000205,2,"2024-04-10T09:50:40.404",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072233,1712742640438,-1792.73303042,0.000205,2,"2024-04-10T09:50:40.438",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072234,1712742640547,-1232.85955334,0.000205,2,"2024-04-10T09:50:40.547",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072254,1712742643270,-14454.2563843,0.000205,2,"2024-04-10T09:50:43.270",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072255,1712742643327,-21593.45164556,0.000205,2,"2024-04-10T09:50:43.327",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072256,1712742643386,-342.99999996,0.000205,2,"2024-04-10T09:50:43.386",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072257,1712742643446,-4618.61466918,0.000205,2,"2024-04-10T09:50:43.446",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072258,1712742643458,-2382.83314156,0.000205,2,"2024-04-10T09:50:43.458",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072259,1712742643469,-6748.76415616,0.000205,2,"2024-04-10T09:50:43.469",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072260,1712742643559,-307596.27968046,0.000205,2,"2024-04-10T09:50:43.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072261,1712742643567,-155.0,0.00020543,2,"2024-04-10T09:50:43.567",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072262,1712742643576,-500.0,0.00020543,2,"2024-04-10T09:50:43.576",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072263,1712742643584,-500.0,0.00020545,2,"2024-04-10T09:50:43.584",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072264,1712742643592,-522.56313934,0.00020545,2,"2024-04-10T09:50:43.592",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072265,1712742643600,-518.0,0.00020547,2,"2024-04-10T09:50:43.600",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072266,1712742643608,-500.0,0.00020773,2,"2024-04-10T09:50:43.608",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072267,1712742643617,-500.0,0.00020773,2,"2024-04-10T09:50:43.617",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072268,1712742643625,-500.0,0.00020773,2,"2024-04-10T09:50:43.625",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072269,1712742643633,-432.27,0.00020819,2,"2024-04-10T09:50:43.633",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072270,1712742643642,-714.96210186,0.00021,2,"2024-04-10T09:50:43.642",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072271,1712742643650,-155.0,0.00021,2,"2024-04-10T09:50:43.650",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072272,1712742643659,-250.0,0.00021,3,"2024-04-10T09:50:43.659",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072273,1712742643667,-500.0,0.00021047,2,"2024-04-10T09:50:43.667",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072274,1712742643675,-500.0,0.00021047,2,"2024-04-10T09:50:43.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072275,1712742643683,-500.0,0.00021047,2,"2024-04-10T09:50:43.683",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072276,1712742643691,-8763.6998174,0.00021101,2,"2024-04-10T09:50:43.691",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072277,1712742643700,-500.0,0.00021321,2,"2024-04-10T09:50:43.700",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072278,1712742643710,-500.0,0.00021321,2,"2024-04-10T09:50:43.710",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072279,1712742643719,-537.40348703,0.00021321,2,"2024-04-10T09:50:43.719",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072280,1712742643728,-445.8,0.00021595,2,"2024-04-10T09:50:43.728",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072281,1712742643737,-500.0,0.00021595,2,"2024-04-10T09:50:43.737",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072282,1712742643746,-518.0,0.0002178,2,"2024-04-10T09:50:43.746",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072283,1712742643755,-500.0,0.00021869,2,"2024-04-10T09:50:43.755",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072284,1712742643765,-3248.60789665,0.000219,2,"2024-04-10T09:50:43.765",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072285,1712742643774,-224.71,0.00021918,2,"2024-04-10T09:50:43.774",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072286,1712742643785,-250.0,0.00021918,2,"2024-04-10T09:50:43.785",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072287,1712742643794,-250.0,0.00021918,2,"2024-04-10T09:50:43.794",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072288,1712742643803,-562.65039884,0.00022,2,"2024-04-10T09:50:43.803",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072289,1712742643812,-783.68958544,0.00022,2,"2024-04-10T09:50:43.812",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072290,1712742643821,-223.772,0.00022008,2,"2024-04-10T09:50:43.821",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072291,1712742643830,-500.0,0.00022143,2,"2024-04-10T09:50:43.830",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072292,1712742643839,-180.0,0.00022301,2,"2024-04-10T09:50:43.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072293,1712742643849,-500.0,0.00022417,2,"2024-04-10T09:50:43.849",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072294,1712742643858,-1000.0,0.00022553,2,"2024-04-10T09:50:43.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072295,1712742643868,-424.9,0.00022655,2,"2024-04-10T09:50:43.868",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072296,1712742643877,-500.0,0.00022691,2,"2024-04-10T09:50:43.877",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072297,1712742643885,-500.0,0.00022965,2,"2024-04-10T09:50:43.885",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072298,1712742643894,-307.07035254,0.00023,2,"2024-04-10T09:50:43.894",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072299,1712742643903,-300.0,0.00023,3,"2024-04-10T09:50:43.903",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072300,1712742643912,-518.0,0.00023013,2,"2024-04-10T09:50:43.912",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072301,1712742643921,-167.6,0.00023044,2,"2024-04-10T09:50:43.921",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072302,1712742643931,-337.69022767,0.00023239,2,"2024-04-10T09:50:43.931",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072303,1712742643940,-1762.98932666,0.00023485,2,"2024-04-10T09:50:43.940",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072304,1712742643951,-608.11545412,0.00023716,2,"2024-04-10T09:50:43.951",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072305,1712742643960,-224.62727988,0.00024,2,"2024-04-10T09:50:43.960",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072306,1712742643970,-454.58628101,0.00024,2,"2024-04-10T09:50:43.970",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072307,1712742643979,-277.70345871,0.00024159,2,"2024-04-10T09:50:43.979",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072308,1712742643988,-4000.0,0.00024174,2,"2024-04-10T09:50:43.988",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072309,1712742643997,-157.97017963,0.00024239,2,"2024-04-10T09:50:43.997",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072310,1712742644006,-518.0,0.00024246,2,"2024-04-10T09:50:44.006",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072311,1712742644015,-427.29,0.00024658,2,"2024-04-10T09:50:44.015",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072312,1712742644024,-152.32,0.0002468,2,"2024-04-10T09:50:44.024",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072313,1712742644033,-1087.32409227,0.00024688,2,"2024-04-10T09:50:44.033",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072314,1712742644041,-149089.15696195,0.0002469,5,"2024-04-10T09:50:44.041",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072315,1712742644049,-2223.73711434,0.000248,2,"2024-04-10T09:50:44.049",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072316,1712742644058,-424.9,0.00024918,2,"2024-04-10T09:50:44.058",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072317,1712742644067,-2022.81688463,0.00024931,2,"2024-04-10T09:50:44.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072318,1712742644076,-2603.52703539,0.00025,2,"2024-04-10T09:50:44.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072319,1712742644086,-1361.64470333,0.00025,2,"2024-04-10T09:50:44.086",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072320,1712742644095,-172.88861368,0.00025,2,"2024-04-10T09:50:44.095",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072321,1712742644104,-301.95977012,0.00025,2,"2024-04-10T09:50:44.104",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072322,1712742644113,-350.0,0.00025,3,"2024-04-10T09:50:44.113",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072323,1712742644122,-150.0,0.00025008,2,"2024-04-10T09:50:44.122",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072324,1712742644131,-1000.0,0.00025059,2,"2024-04-10T09:50:44.131",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072325,1712742644140,-518.0,0.00025479,2,"2024-04-10T09:50:44.140",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072326,1712742644149,-360.039692,0.00025953,2,"2024-04-10T09:50:44.149",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072327,1712742644158,-360.039692,0.00025954,2,"2024-04-10T09:50:44.158",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072328,1712742644168,-800.0,0.00025973,2,"2024-04-10T09:50:44.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072329,1712742644178,-51873.26166091,0.00026,2,"2024-04-10T09:50:44.178",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072330,1712742644187,-360.039692,0.00026086,2,"2024-04-10T09:50:44.187",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072331,1712742644196,-158.14981821,0.00026096,2,"2024-04-10T09:50:44.196",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072332,1712742644209,-153.7660665,0.00026121,2,"2024-04-10T09:50:44.209",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072333,1712742644218,-156.92392733,0.00026175,2,"2024-04-10T09:50:44.218",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072334,1712742644228,-156.92392733,0.00026336,2,"2024-04-10T09:50:44.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072335,1712742644237,-360.039692,0.00026377,2,"2024-04-10T09:50:44.237",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072336,1712742644246,-402.95723045,0.00026386,2,"2024-04-10T09:50:44.246",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072337,1712742644256,-156.08416384,0.00026469,2,"2024-04-10T09:50:44.256",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072338,1712742644265,-1762.98932666,0.00026526,2,"2024-04-10T09:50:44.265",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072339,1712742644274,-154.99471213,0.00026646,2,"2024-04-10T09:50:44.274",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072340,1712742644454,-210.28629499,0.00026651,2,"2024-04-10T09:50:44.454",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072341,1712742644463,-154.4957932,0.00026665,2,"2024-04-10T09:50:44.463",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072342,1712742644473,-518.0,0.00026712,2,"2024-04-10T09:50:44.473",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072343,1712742644482,-402.95723045,0.00026726,2,"2024-04-10T09:50:44.482",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072344,1712742644490,-150.95912378,0.00026746,2,"2024-04-10T09:50:44.490",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072345,1712742644500,-154.98939764,0.00026837,2,"2024-04-10T09:50:44.500",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072346,1712742644510,-159.44386895,0.00026847,2,"2024-04-10T09:50:44.510",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072347,1712742644519,-156.92392733,0.00026889,2,"2024-04-10T09:50:44.519",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072348,1712742644529,-312.67656806,0.00026924,2,"2024-04-10T09:50:44.529",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072349,1712742644538,-6924.06841522,0.00026925,2,"2024-04-10T09:50:44.538",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072350,1712742644548,-325.09551705,0.0002693,2,"2024-04-10T09:50:44.548",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072351,1712742644557,-800.0,0.00026986,2,"2024-04-10T09:50:44.557",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072352,1712742644567,-608.11545412,0.00026989,2,"2024-04-10T09:50:44.567",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072353,1712742644576,-155.0,0.00027,4,"2024-04-10T09:50:44.576",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072354,1712742644586,-1000.0,0.00027,2,"2024-04-10T09:50:44.586",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072355,1712742644595,-150.0,0.00027,2,"2024-04-10T09:50:44.595",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072356,1712742644605,-360.039692,0.00027147,2,"2024-04-10T09:50:44.605",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072357,1712742644614,-158.22335404,0.00027161,2,"2024-04-10T09:50:44.614",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072358,1712742644623,-402.95723045,0.00027179,2,"2024-04-10T09:50:44.623",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072359,1712742644633,-424.9,0.00027182,2,"2024-04-10T09:50:44.633",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072360,1712742644642,-210.28629499,0.00027226,2,"2024-04-10T09:50:44.642",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072361,1712742644652,-325.09551705,0.00027289,2,"2024-04-10T09:50:44.652",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072362,1712742644661,-156.08416384,0.00027364,2,"2024-04-10T09:50:44.661",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072363,1712742644670,-675.99,0.00027397,2,"2024-04-10T09:50:44.670",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072364,1712742644680,-5000.0,0.000274,2,"2024-04-10T09:50:44.680",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072365,1712742644689,-157.18906211,0.00027435,2,"2024-04-10T09:50:44.689",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072366,1712742644700,-325.09551705,0.00027439,2,"2024-04-10T09:50:44.700",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072367,1712742644710,-150.0,0.000275,2,"2024-04-10T09:50:44.710",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072368,1712742644719,-1000.0,0.00027564,2,"2024-04-10T09:50:44.719",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072369,1712742644728,-360.039692,0.00027579,2,"2024-04-10T09:50:44.728",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072370,1712742644737,-154.4957932,0.00027592,2,"2024-04-10T09:50:44.737",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072371,1712742644747,-153.88972214,0.00027601,2,"2024-04-10T09:50:44.747",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072372,1712742644757,-166.81608173,0.00027603,2,"2024-04-10T09:50:44.757",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072373,1712742644767,-325.09551705,0.00027676,2,"2024-04-10T09:50:44.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072374,1712742644779,-325.09551705,0.0002781,2,"2024-04-10T09:50:44.779",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072375,1712742644789,-360.039692,0.00027833,2,"2024-04-10T09:50:44.789",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072376,1712742644799,-154.98939764,0.00027837,2,"2024-04-10T09:50:44.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072377,1712742644808,-405.0,0.00027854,5,"2024-04-10T09:50:44.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072378,1712742644818,-156.92392733,0.00027854,2,"2024-04-10T09:50:44.818",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072379,1712742644828,-277.70345871,0.00027875,2,"2024-04-10T09:50:44.828",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072380,1712742644837,-518.0,0.00027945,2,"2024-04-10T09:50:44.837",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072381,1712742644847,-150.0,0.00028,2,"2024-04-10T09:50:44.847",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072382,1712742644856,-200.12474297,0.00028,2,"2024-04-10T09:50:44.856",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072383,1712742644865,-156.92392733,0.00028022,2,"2024-04-10T09:50:44.865",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072384,1712742644875,-157.97017963,0.00028034,2,"2024-04-10T09:50:44.875",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072385,1712742644885,-152.32027783,0.00028094,2,"2024-04-10T09:50:44.885",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072386,1712742644893,-156.08416384,0.0002822,2,"2024-04-10T09:50:44.893",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072387,1712742644903,-153.88972214,0.00028222,2,"2024-04-10T09:50:44.903",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072388,1712742644912,-152.32027783,0.00028238,2,"2024-04-10T09:50:44.912",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072389,1712742644922,-210.28629499,0.00028242,2,"2024-04-10T09:50:44.922",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072390,1712742644932,-157.18906211,0.00028256,2,"2024-04-10T09:50:44.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072391,1712742644942,-360.039692,0.00028279,2,"2024-04-10T09:50:44.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072392,1712742644954,-156.92392733,0.00028305,2,"2024-04-10T09:50:44.954",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072393,1712742644964,-163.4681833,0.00028365,2,"2024-04-10T09:50:44.964",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072394,1712742644974,-150.95912378,0.00028434,2,"2024-04-10T09:50:44.974",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072395,1712742644984,-156.92392733,0.00028471,2,"2024-04-10T09:50:44.984",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072396,1712742644994,-325.09551705,0.00028495,2,"2024-04-10T09:50:44.994",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072397,1712742645004,-150.0,0.000285,2,"2024-04-10T09:50:45.004",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072398,1712742645014,-153.88972214,0.00028509,2,"2024-04-10T09:50:45.014",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072399,1712742645022,-210.28629499,0.0002853,2,"2024-04-10T09:50:45.022",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072400,1712742645031,-153.7660665,0.00028533,2,"2024-04-10T09:50:45.031",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072401,1712742645041,-153.7660665,0.00028553,2,"2024-04-10T09:50:45.041",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072402,1712742645051,-153.7660665,0.00028561,2,"2024-04-10T09:50:45.051",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072403,1712742645060,-154.98939764,0.00028586,2,"2024-04-10T09:50:45.060",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072404,1712742645069,-325.09551705,0.00028614,2,"2024-04-10T09:50:45.069",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072405,1712742645079,-1018.8157,0.00028799,2,"2024-04-10T09:50:45.079",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072406,1712742645089,-153.7660665,0.00028868,2,"2024-04-10T09:50:45.089",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072407,1712742645099,-150.95912378,0.00028869,2,"2024-04-10T09:50:45.099",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072408,1712742645109,-156.08416384,0.00028944,2,"2024-04-10T09:50:45.109",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072409,1712742645118,-12946.10756927,0.00029,2,"2024-04-10T09:50:45.118",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072410,1712742645128,-561.46794773,0.00029,2,"2024-04-10T09:50:45.128",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072411,1712742645137,-150.0,0.00029,2,"2024-04-10T09:50:45.137",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072412,1712742645146,-196.14,0.00029,2,"2024-04-10T09:50:45.146",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072413,1712742645156,-196.14,0.00029,2,"2024-04-10T09:50:45.156",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072414,1712742645165,-196.14,0.00029,2,"2024-04-10T09:50:45.165",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072415,1712742645175,-196.14,0.00029,2,"2024-04-10T09:50:45.175",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072416,1712742645185,-196.14,0.00029,2,"2024-04-10T09:50:45.185",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072417,1712742645195,-196.14,0.00029,2,"2024-04-10T09:50:45.195",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072418,1712742645208,-196.14,0.00029,2,"2024-04-10T09:50:45.208",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072419,1712742645217,-196.14,0.00029,2,"2024-04-10T09:50:45.217",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072420,1712742645227,-196.14,0.00029,2,"2024-04-10T09:50:45.227",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072421,1712742645237,-196.14,0.00029,2,"2024-04-10T09:50:45.237",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072422,1712742645247,-196.14,0.00029,2,"2024-04-10T09:50:45.247",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072423,1712742645257,-196.14,0.00029,2,"2024-04-10T09:50:45.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072424,1712742645267,-196.14,0.00029,2,"2024-04-10T09:50:45.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072425,1712742645277,-196.14,0.00029,2,"2024-04-10T09:50:45.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072426,1712742645287,-196.14,0.00029,2,"2024-04-10T09:50:45.287",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072427,1712742645297,-196.14,0.00029,2,"2024-04-10T09:50:45.297",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072428,1712742645306,-196.14,0.00029,2,"2024-04-10T09:50:45.306",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072429,1712742645316,-196.14,0.00029,2,"2024-04-10T09:50:45.316",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072430,1712742645325,-196.14,0.00029,2,"2024-04-10T09:50:45.325",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072431,1712742645335,-196.14,0.00029,2,"2024-04-10T09:50:45.335",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072432,1712742645344,-196.14,0.00029,2,"2024-04-10T09:50:45.344",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072433,1712742645354,-196.14,0.00029,2,"2024-04-10T09:50:45.354",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072434,1712742645364,-196.14,0.00029,2,"2024-04-10T09:50:45.364",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072435,1712742645373,-196.14,0.00029,2,"2024-04-10T09:50:45.373",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072436,1712742645383,-196.14,0.00029,2,"2024-04-10T09:50:45.383",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072437,1712742645392,-196.14,0.00029,2,"2024-04-10T09:50:45.392",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072438,1712742645402,-196.14,0.00029,2,"2024-04-10T09:50:45.402",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072439,1712742645411,-196.14,0.00029,2,"2024-04-10T09:50:45.411",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072440,1712742645421,-196.14,0.00029,2,"2024-04-10T09:50:45.421",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072441,1712742645430,-196.14,0.00029,2,"2024-04-10T09:50:45.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072442,1712742645440,-196.14,0.00029,2,"2024-04-10T09:50:45.440",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072443,1712742645452,-151.0,0.00029013,2,"2024-04-10T09:50:45.452",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072444,1712742645461,-152.32027783,0.00029046,2,"2024-04-10T09:50:45.461",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072445,1712742645471,-153.88972214,0.00029096,2,"2024-04-10T09:50:45.471",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072446,1712742645480,-153.7660665,0.00029142,2,"2024-04-10T09:50:45.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072447,1712742645489,-518.0,0.00029178,2,"2024-04-10T09:50:45.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072448,1712742645498,-402.95723045,0.00029207,2,"2024-04-10T09:50:45.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072449,1712742645507,-156.92392733,0.00029209,2,"2024-04-10T09:50:45.507",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072450,1712742645516,-402.95723045,0.00029228,2,"2024-04-10T09:50:45.516",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072451,1712742645525,-402.95723045,0.00029322,2,"2024-04-10T09:50:45.525",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072452,1712742645534,-150.0,0.00029323,2,"2024-04-10T09:50:45.534",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072453,1712742645543,-153.99568917,0.00029355,2,"2024-04-10T09:50:45.543",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072454,1712742645553,-424.9,0.00029446,2,"2024-04-10T09:50:45.553",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072455,1712742645562,-150.95912378,0.00029456,2,"2024-04-10T09:50:45.562",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072456,1712742645571,-800.0,0.00029479,2,"2024-04-10T09:50:45.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072457,1712742645580,-441.77418907,0.000295,3,"2024-04-10T09:50:45.580",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072458,1712742645590,-150.0,0.000295,2,"2024-04-10T09:50:45.590",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072459,1712742645599,-210.28629499,0.00029553,2,"2024-04-10T09:50:45.599",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072460,1712742645608,-1762.98932666,0.00029568,2,"2024-04-10T09:50:45.608",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072461,1712742645617,-402.95723045,0.00029604,2,"2024-04-10T09:50:45.617",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072462,1712742645626,-210.28629499,0.00029608,2,"2024-04-10T09:50:45.626",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072463,1712742645635,-153.88972214,0.00029647,2,"2024-04-10T09:50:45.635",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072464,1712742645645,-360.039692,0.00029648,2,"2024-04-10T09:50:45.645",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072465,1712742645654,-325.09551705,0.00029716,2,"2024-04-10T09:50:45.654",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072466,1712742645664,-153.7660665,0.00029772,2,"2024-04-10T09:50:45.664",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072467,1712742645673,-150.0,0.00029786,2,"2024-04-10T09:50:45.673",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072468,1712742645683,-153.7660665,0.00029807,2,"2024-04-10T09:50:45.683",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072469,1712742645692,-154.98939764,0.00029878,2,"2024-04-10T09:50:45.692",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072470,1712742645704,-196.14,0.0002998,2,"2024-04-10T09:50:45.704",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072471,1712742645713,-402.95723045,0.00029986,2,"2024-04-10T09:50:45.713",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072472,1712742645722,-154.98939764,0.00029988,2,"2024-04-10T09:50:45.722",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072473,1712742645731,-152.32,0.0002999,2,"2024-04-10T09:50:45.731",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072474,1712742645741,-196.14,0.0002999,2,"2024-04-10T09:50:45.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072475,1712742645750,-196.14,0.0002999,2,"2024-04-10T09:50:45.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072476,1712742645759,-455.35697942,0.0003,2,"2024-04-10T09:50:45.759",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072477,1712742645769,-33888.96520615,0.0003,4,"2024-04-10T09:50:45.769",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072478,1712742645780,-9913.04987373,0.0003,2,"2024-04-10T09:50:45.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072479,1712742645788,-27588.03636947,0.0003,4,"2024-04-10T09:50:45.788",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072480,1712742645797,-155.85562529,0.0003,4,"2024-04-10T09:50:45.797",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072481,1712742645806,-695.30880207,0.0003,4,"2024-04-10T09:50:45.806",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072482,1712742645816,-1023.966369,0.0003,2,"2024-04-10T09:50:45.816",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072483,1712742645825,-8548.42,0.0003,2,"2024-04-10T09:50:45.825",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072484,1712742645834,-150.0,0.0003,2,"2024-04-10T09:50:45.834",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072485,1712742645843,-150.0,0.0003,2,"2024-04-10T09:50:45.843",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072486,1712742645853,-206.0,0.0003,2,"2024-04-10T09:50:45.853",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072487,1712742645862,-150.95912378,0.00030037,7,"2024-04-10T09:50:45.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072488,1712742645871,-1000.0,0.0003007,2,"2024-04-10T09:50:45.871",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072489,1712742645880,-200.0,0.000301,2,"2024-04-10T09:50:45.880",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072490,1712742645889,-5000.0,0.000301,2,"2024-04-10T09:50:45.889",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072491,1712742645898,-325.09551705,0.00030104,7,"2024-04-10T09:50:45.898",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072492,1712742645907,-402.95723045,0.00030156,7,"2024-04-10T09:50:45.907",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072493,1712742645916,-152.32027783,0.00030194,7,"2024-04-10T09:50:45.916",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072494,1712742645925,-156.92392733,0.00030231,7,"2024-04-10T09:50:45.925",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072495,1712742645934,-608.11545412,0.00030262,2,"2024-04-10T09:50:45.934",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072496,1712742645943,-150.0,0.00030298,2,"2024-04-10T09:50:45.943",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072497,1712742645954,-150.0,0.00030307,2,"2024-04-10T09:50:45.954",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072498,1712742645962,-154.98939764,0.0003035,7,"2024-04-10T09:50:45.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072499,1712742645971,-161.80937704,0.00030405,7,"2024-04-10T09:50:45.971",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072500,1712742645981,-522.0,0.0003041,2,"2024-04-10T09:50:45.981",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072501,1712742645989,-153.7660665,0.0003042,7,"2024-04-10T09:50:45.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072502,1712742645998,-161.80937704,0.00030443,7,"2024-04-10T09:50:45.998",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072503,1712742646007,-150.0,0.000305,2,"2024-04-10T09:50:46.007",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072504,1712742646016,-154.98939764,0.000305,7,"2024-04-10T09:50:46.016",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072505,1712742646025,-150.0,0.000305,2,"2024-04-10T09:50:46.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072506,1712742646034,-158.14981821,0.00030503,7,"2024-04-10T09:50:46.034",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072507,1712742646043,-156.08416384,0.0003053,7,"2024-04-10T09:50:46.043",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072508,1712742646052,-153.88972214,0.00030553,7,"2024-04-10T09:50:46.052",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072509,1712742646061,-150.0,0.00030599,2,"2024-04-10T09:50:46.061",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072510,1712742646070,-152.32027783,0.00030604,7,"2024-04-10T09:50:46.070",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072511,1712742646079,-150.0,0.00030616,2,"2024-04-10T09:50:46.079",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072512,1712742646088,-1500.0,0.00030621,2,"2024-04-10T09:50:46.088",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072513,1712742646097,-153.7660665,0.00030623,7,"2024-04-10T09:50:46.097",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072514,1712742646107,-360.039692,0.00030627,7,"2024-04-10T09:50:46.107",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072515,1712742646116,-150.0,0.00030632,2,"2024-04-10T09:50:46.116",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072517,1712742646125,-150.0,0.00030639,2,"2024-04-10T09:50:46.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072518,1712742646134,-150.0,0.00030646,2,"2024-04-10T09:50:46.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072519,1712742646144,-1500.0,0.00030651,2,"2024-04-10T09:50:46.144",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072520,1712742646153,-150.0,0.00030662,2,"2024-04-10T09:50:46.153",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072521,1712742646163,-150.0,0.00030673,2,"2024-04-10T09:50:46.163",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072522,1712742646172,-150.0,0.00030686,2,"2024-04-10T09:50:46.172",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072525,1712742646182,-210.28629499,0.000307,7,"2024-04-10T09:50:46.182",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072527,1712742646191,-210.28629499,0.00030701,7,"2024-04-10T09:50:46.191",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072529,1712742646200,-150.0,0.00030716,2,"2024-04-10T09:50:46.200",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072530,1712742646210,-150.0,0.00030739,2,"2024-04-10T09:50:46.210",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072532,1712742646220,-150.0,0.0003074,2,"2024-04-10T09:50:46.220",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072534,1712742646229,-325.09551705,0.00030744,7,"2024-04-10T09:50:46.229",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072536,1712742646238,-150.0,0.00030746,2,"2024-04-10T09:50:46.238",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072538,1712742646248,-150.0,0.00030761,2,"2024-04-10T09:50:46.248",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072540,1712742646257,-150.0,0.00030779,2,"2024-04-10T09:50:46.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072542,1712742646266,-150.0,0.00030784,2,"2024-04-10T09:50:46.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072544,1712742646276,-615.69723651,0.00030785,2,"2024-04-10T09:50:46.276",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072546,1712742646285,-150.0,0.00030787,2,"2024-04-10T09:50:46.285",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072548,1712742646295,-1432.96018572,0.00030797,3,"2024-04-10T09:50:46.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072550,1712742646304,-189.9,0.000308,2,"2024-04-10T09:50:46.304",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072552,1712742646313,-189.9,0.000308,2,"2024-04-10T09:50:46.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072554,1712742646322,-189.9,0.000308,2,"2024-04-10T09:50:46.322",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072555,1712742646331,-189.9,0.000308,2,"2024-04-10T09:50:46.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072556,1712742646341,-189.9,0.000308,2,"2024-04-10T09:50:46.341",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072557,1712742646350,-189.9,0.000308,2,"2024-04-10T09:50:46.350",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072558,1712742646360,-189.9,0.000308,2,"2024-04-10T09:50:46.360",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072559,1712742646369,-189.9,0.000308,2,"2024-04-10T09:50:46.369",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072560,1712742646378,-189.9,0.000308,2,"2024-04-10T09:50:46.378",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072561,1712742646387,-189.9,0.000308,2,"2024-04-10T09:50:46.387",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072562,1712742646396,-189.9,0.000308,2,"2024-04-10T09:50:46.396",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072563,1712742646406,-189.9,0.000308,2,"2024-04-10T09:50:46.406",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072564,1712742646415,-150.0,0.00030835,2,"2024-04-10T09:50:46.415",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072565,1712742646424,-150.0,0.00030837,2,"2024-04-10T09:50:46.424",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072566,1712742646433,-150.0,0.00030851,2,"2024-04-10T09:50:46.433",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072567,1712742646442,-150.0,0.00030854,2,"2024-04-10T09:50:46.442",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072568,1712742646451,-150.0,0.00030854,2,"2024-04-10T09:50:46.451",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072569,1712742646460,-150.0,0.00030875,2,"2024-04-10T09:50:46.460",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072570,1712742646469,-150.0,0.00030878,2,"2024-04-10T09:50:46.469",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072571,1712742646478,-150.0,0.00030884,2,"2024-04-10T09:50:46.478",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072572,1712742646487,-150.0,0.00030896,2,"2024-04-10T09:50:46.487",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072573,1712742646496,-150.0,0.00030898,2,"2024-04-10T09:50:46.496",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072574,1712742646505,-150.0,0.00030901,2,"2024-04-10T09:50:46.505",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072575,1712742646514,-166.75619801,0.00030925,7,"2024-04-10T09:50:46.514",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072576,1712742646523,-150.0,0.00030938,2,"2024-04-10T09:50:46.523",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072577,1712742646532,-150.0,0.0003094,2,"2024-04-10T09:50:46.532",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072578,1712742646541,-150.0,0.00030951,2,"2024-04-10T09:50:46.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072579,1712742646550,-210.28629499,0.00030956,7,"2024-04-10T09:50:46.550",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072580,1712742646559,-150.0,0.00030957,2,"2024-04-10T09:50:46.559",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072581,1712742646568,-1020.52106157,0.00030966,2,"2024-04-10T09:50:46.568",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072582,1712742646577,-1037.45375302,0.00030966,2,"2024-04-10T09:50:46.577",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072583,1712742646586,-1135.24042425,0.00030966,2,"2024-04-10T09:50:46.586",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072584,1712742646595,-150.0,0.00030968,2,"2024-04-10T09:50:46.595",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072585,1712742646605,-196.14,0.0003099,2,"2024-04-10T09:50:46.605",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072586,1712742646615,-490.69655097,0.00031,4,"2024-04-10T09:50:46.615",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072587,1712742646624,-1942.47055701,0.00031,60,"2024-04-10T09:50:46.624",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072588,1712742646633,-150.0,0.00031,2,"2024-04-10T09:50:46.633",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072589,1712742646642,-150.0,0.00031005,2,"2024-04-10T09:50:46.642",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072590,1712742646650,-150.0,0.00031011,2,"2024-04-10T09:50:46.650",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072591,1712742646660,-150.0,0.00031116,2,"2024-04-10T09:50:46.660",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072592,1712742646670,-300.0,0.00031135,2,"2024-04-10T09:50:46.670",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072593,1712742646679,-150.95912378,0.0003118,7,"2024-04-10T09:50:46.679",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072594,1712742646688,-150.0,0.00031195,2,"2024-04-10T09:50:46.688",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072595,1712742646697,-150.0,0.00031205,2,"2024-04-10T09:50:46.697",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072596,1712742646708,-150.0,0.00031207,2,"2024-04-10T09:50:46.708",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072597,1712742646717,-150.0,0.00031212,2,"2024-04-10T09:50:46.717",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072598,1712742646726,-150.0,0.00031217,2,"2024-04-10T09:50:46.726",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072599,1712742646735,-154.98939764,0.00031242,7,"2024-04-10T09:50:46.735",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072600,1712742646745,-150.0,0.00031244,2,"2024-04-10T09:50:46.745",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072601,1712742646754,-156.92392733,0.00031251,7,"2024-04-10T09:50:46.754",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072603,1712742646763,-150.0,0.00031252,2,"2024-04-10T09:50:46.763",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072605,1712742646773,-150.0,0.00031253,2,"2024-04-10T09:50:46.773",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072607,1712742646784,-150.95912378,0.00031264,7,"2024-04-10T09:50:46.784",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072608,1712742646794,-150.0,0.00031266,2,"2024-04-10T09:50:46.794",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072609,1712742646802,-176.57336,0.0003128,2,"2024-04-10T09:50:46.802",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072610,1712742646811,-150.0,0.00031281,2,"2024-04-10T09:50:46.811",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072611,1712742646821,-150.0,0.00031289,2,"2024-04-10T09:50:46.821",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072612,1712742646830,-7348.99136631,0.0003129,2,"2024-04-10T09:50:46.830",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072613,1712742646839,-189.9,0.000313,2,"2024-04-10T09:50:46.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072614,1712742646849,-189.9,0.000313,2,"2024-04-10T09:50:46.849",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072615,1712742646858,-189.9,0.000313,2,"2024-04-10T09:50:46.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072616,1712742646868,-189.9,0.000313,2,"2024-04-10T09:50:46.868",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072617,1712742646877,-189.9,0.000313,2,"2024-04-10T09:50:46.877",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072618,1712742646886,-189.9,0.000313,2,"2024-04-10T09:50:46.886",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072619,1712742646895,-189.9,0.000313,2,"2024-04-10T09:50:46.895",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072620,1712742646904,-189.9,0.000313,2,"2024-04-10T09:50:46.904",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072621,1712742646913,-189.9,0.000313,2,"2024-04-10T09:50:46.913",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072622,1712742646923,-189.9,0.000313,2,"2024-04-10T09:50:46.923",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072623,1712742646932,-189.9,0.000313,2,"2024-04-10T09:50:46.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072624,1712742646942,-189.9,0.000313,2,"2024-04-10T09:50:46.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072625,1712742646952,-189.9,0.000313,2,"2024-04-10T09:50:46.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072626,1712742646962,-189.9,0.000313,2,"2024-04-10T09:50:46.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072627,1712742646972,-189.9,0.000313,2,"2024-04-10T09:50:46.972",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072628,1712742646981,-189.9,0.000313,2,"2024-04-10T09:50:46.981",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072629,1712742646989,-189.9,0.000313,2,"2024-04-10T09:50:46.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072630,1712742646999,-189.9,0.000313,2,"2024-04-10T09:50:46.999",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072631,1712742647008,-189.9,0.000313,2,"2024-04-10T09:50:47.008",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072632,1712742647017,-189.9,0.000313,2,"2024-04-10T09:50:47.017",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072633,1712742647026,-189.9,0.000313,2,"2024-04-10T09:50:47.026",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072634,1712742647035,-189.9,0.000313,2,"2024-04-10T09:50:47.035",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072635,1712742647045,-189.9,0.000313,2,"2024-04-10T09:50:47.045",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072636,1712742647054,-189.9,0.000313,2,"2024-04-10T09:50:47.054",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072637,1712742647064,-150.0,0.000313,2,"2024-04-10T09:50:47.064",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072638,1712742647073,-150.0,0.0003131,2,"2024-04-10T09:50:47.073",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072639,1712742647082,-402.95723045,0.00031331,7,"2024-04-10T09:50:47.082",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072640,1712742647092,-300.0,0.00031334,2,"2024-04-10T09:50:47.092",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072641,1712742647102,-150.0,0.00031339,2,"2024-04-10T09:50:47.102",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072642,1712742647112,-150.0,0.00031343,2,"2024-04-10T09:50:47.112",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072643,1712742647121,-150.0,0.00031345,2,"2024-04-10T09:50:47.121",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072644,1712742647130,-402.95723045,0.00031377,7,"2024-04-10T09:50:47.130",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072645,1712742647139,-150.0,0.0003138,2,"2024-04-10T09:50:47.139",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072646,1712742647149,-309.35570491,0.00031397,10,"2024-04-10T09:50:47.149",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072647,1712742647158,-150.0,0.00031397,2,"2024-04-10T09:50:47.158",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072648,1712742647167,-150.0,0.00031398,2,"2024-04-10T09:50:47.167",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072649,1712742647176,-150.0,0.00031434,2,"2024-04-10T09:50:47.176",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072650,1712742647185,-210.28629499,0.00031466,7,"2024-04-10T09:50:47.185",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072651,1712742647194,-150.0,0.00031468,2,"2024-04-10T09:50:47.194",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072652,1712742647205,-150.0,0.0003148,2,"2024-04-10T09:50:47.205",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072653,1712742647214,-394.0,0.000315,4,"2024-04-10T09:50:47.214",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072654,1712742647223,-150.0,0.000315,3,"2024-04-10T09:50:47.223",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072655,1712742647232,-150.0,0.00031518,2,"2024-04-10T09:50:47.232",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072656,1712742647241,-156.92392733,0.00031531,7,"2024-04-10T09:50:47.241",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072657,1712742647251,-150.0,0.00031532,2,"2024-04-10T09:50:47.251",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072658,1712742647260,-156.92392733,0.00031536,7,"2024-04-10T09:50:47.260",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072659,1712742647269,-360.039692,0.00031538,7,"2024-04-10T09:50:47.269",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072660,1712742647279,-150.0,0.00031548,2,"2024-04-10T09:50:47.279",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072661,1712742647289,-150.0,0.00031556,2,"2024-04-10T09:50:47.289",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072662,1712742647298,-210.28629499,0.00031559,7,"2024-04-10T09:50:47.298",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072663,1712742647308,-152.32,0.00031579,2,"2024-04-10T09:50:47.308",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072664,1712742647317,-196.14,0.00031579,2,"2024-04-10T09:50:47.317",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072665,1712742647327,-196.14,0.00031579,2,"2024-04-10T09:50:47.327",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072666,1712742647336,-196.14,0.00031579,2,"2024-04-10T09:50:47.336",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072667,1712742647346,-196.14,0.00031588,2,"2024-04-10T09:50:47.346",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072668,1712742647355,-406.16954326,0.00031589,2,"2024-04-10T09:50:47.355",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072669,1712742647365,-23701.2543032,0.00031589,2,"2024-04-10T09:50:47.365",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072670,1712742647374,-161.80937704,0.00031589,7,"2024-04-10T09:50:47.374",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072671,1712742647383,-90053.9217916,0.00031589,2,"2024-04-10T09:50:47.383",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072672,1712742647394,-5882.02837,0.00031589,2,"2024-04-10T09:50:47.394",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072673,1712742647403,-277.70345871,0.0003159,2,"2024-04-10T09:50:47.403",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072674,1712742647413,-150.0,0.00031596,2,"2024-04-10T09:50:47.413",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072675,1712742647422,-485.17548948,0.00031597,2,"2024-04-10T09:50:47.422",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072676,1712742647431,-155.0,0.00031598,2,"2024-04-10T09:50:47.431",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072677,1712742647441,-572.15838706,0.00031598,30,"2024-04-10T09:50:47.441",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072678,1712742647452,-263.11066074,0.00031598,2,"2024-04-10T09:50:47.452",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072679,1712742647461,-2967.73802212,0.00031598,4,"2024-04-10T09:50:47.461",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072680,1712742647471,-13208.26938225,0.00031598,4,"2024-04-10T09:50:47.471",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072681,1712742647480,-594.70721441,0.00031598,2,"2024-04-10T09:50:47.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072682,1712742647489,-2000.0,0.00031598,4,"2024-04-10T09:50:47.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072683,1712742647498,-2747.84121948,0.00031598,4,"2024-04-10T09:50:47.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072684,1712742647507,-448.62769266,0.00031598,7,"2024-04-10T09:50:47.507",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072685,1712742647516,-224.37683634,0.00031598,4,"2024-04-10T09:50:47.516",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072686,1712742647526,-200.0,0.00031598,2,"2024-04-10T09:50:47.526",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072687,1712742647535,-200.0,0.00031598,2,"2024-04-10T09:50:47.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072688,1712742647544,-200.0,0.00031598,2,"2024-04-10T09:50:47.544",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072689,1712742647553,-2000.0,0.00031598,2,"2024-04-10T09:50:47.553",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072690,1712742647562,-200.0,0.00031598,2,"2024-04-10T09:50:47.562",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072691,1712742647571,-408.22,0.000316,2,"2024-04-10T09:50:47.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072692,1712742647580,-186.56,0.000316,2,"2024-04-10T09:50:47.580",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072693,1712742647589,-150.0,0.0003161,4,"2024-04-10T09:50:47.589",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072694,1712742647599,-150.0,0.00031613,2,"2024-04-10T09:50:47.599",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072695,1712742647608,-300.0,0.00031615,2,"2024-04-10T09:50:47.608",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072696,1712742647617,-150.0,0.00031629,2,"2024-04-10T09:50:47.617",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072697,1712742647626,-482.90205505,0.00031639,2,"2024-04-10T09:50:47.626",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072698,1712742647635,-150.0,0.0003164,2,"2024-04-10T09:50:47.635",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072699,1712742647644,-522.0,0.00031643,2,"2024-04-10T09:50:47.644",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072700,1712742647653,-472.93,0.00031644,2,"2024-04-10T09:50:47.653",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072701,1712742647662,-150.0,0.0003165,2,"2024-04-10T09:50:47.662",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072702,1712742647671,-166.80797733,0.00031664,7,"2024-04-10T09:50:47.671",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072703,1712742647680,-360.039692,0.00031665,7,"2024-04-10T09:50:47.680",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072704,1712742647689,-150.0,0.00031669,2,"2024-04-10T09:50:47.689",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072705,1712742647698,-210.28629499,0.00031687,7,"2024-04-10T09:50:47.698",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072706,1712742647711,-150.0,0.00031692,2,"2024-04-10T09:50:47.711",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072707,1712742647720,-4073.351129,0.00031697,7,"2024-04-10T09:50:47.720",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072708,1712742647730,-360.408832,0.00031697,7,"2024-04-10T09:50:47.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072709,1712742647739,-156.08416384,0.00031699,7,"2024-04-10T09:50:47.739",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072710,1712742647748,-1000.16,0.000317,2,"2024-04-10T09:50:47.748",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072711,1712742647757,-319.6,0.000317,2,"2024-04-10T09:50:47.757",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072712,1712742647766,-150.0,0.00031702,2,"2024-04-10T09:50:47.766",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072713,1712742647777,-300.0,0.00031703,2,"2024-04-10T09:50:47.777",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072714,1712742647786,-150.0,0.00031705,2,"2024-04-10T09:50:47.786",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072715,1712742647795,-424.9,0.0003171,2,"2024-04-10T09:50:47.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072716,1712742647804,-150.0,0.00031722,2,"2024-04-10T09:50:47.804",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072717,1712742647813,-402.95723045,0.00031723,7,"2024-04-10T09:50:47.813",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072718,1712742647823,-156.08416384,0.00031732,7,"2024-04-10T09:50:47.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072719,1712742647833,-196.14,0.00031735,2,"2024-04-10T09:50:47.833",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072720,1712742647842,-150.0,0.00031742,2,"2024-04-10T09:50:47.842",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072721,1712742647852,-500.0,0.00031745,4,"2024-04-10T09:50:47.852",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072722,1712742647861,-500.0,0.00031745,4,"2024-04-10T09:50:47.861",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072723,1712742647870,-500.0,0.00031745,4,"2024-04-10T09:50:47.870",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072724,1712742647879,-500.0,0.00031745,4,"2024-04-10T09:50:47.879",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072725,1712742647888,-500.0,0.00031745,4,"2024-04-10T09:50:47.888",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072726,1712742647896,-501.0,0.00031745,4,"2024-04-10T09:50:47.896",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072727,1712742647906,-500.0,0.00031745,4,"2024-04-10T09:50:47.906",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072728,1712742647915,-500.0,0.00031745,4,"2024-04-10T09:50:47.915",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072729,1712742647924,-500.0,0.00031745,4,"2024-04-10T09:50:47.924",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072730,1712742647933,-500.0,0.00031745,4,"2024-04-10T09:50:47.933",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072731,1712742647943,-500.0,0.00031745,4,"2024-04-10T09:50:47.943",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072732,1712742647952,-500.0,0.00031745,4,"2024-04-10T09:50:47.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072733,1712742647962,-500.0,0.00031745,4,"2024-04-10T09:50:47.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072734,1712742647971,-500.0,0.00031745,4,"2024-04-10T09:50:47.971",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072735,1712742647980,-500.0,0.00031745,4,"2024-04-10T09:50:47.980",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072736,1712742647989,-500.0,0.00031745,4,"2024-04-10T09:50:47.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072737,1712742647998,-500.0,0.00031745,4,"2024-04-10T09:50:47.998",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072738,1712742648008,-500.0,0.00031745,4,"2024-04-10T09:50:48.008",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072739,1712742648017,-500.0,0.00031745,4,"2024-04-10T09:50:48.017",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072740,1712742648026,-500.0,0.00031745,4,"2024-04-10T09:50:48.026",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072741,1712742648035,-500.0,0.00031745,4,"2024-04-10T09:50:48.035",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072742,1712742648044,-500.0,0.00031745,4,"2024-04-10T09:50:48.044",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072743,1712742648053,-500.0,0.00031745,4,"2024-04-10T09:50:48.053",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072744,1712742648062,-500.0,0.00031745,4,"2024-04-10T09:50:48.062",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072745,1712742648071,-500.0,0.00031745,4,"2024-04-10T09:50:48.071",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072746,1712742648080,-500.0,0.00031745,4,"2024-04-10T09:50:48.080",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072747,1712742648089,-500.0,0.00031745,4,"2024-04-10T09:50:48.089",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072748,1712742648098,-500.0,0.00031745,4,"2024-04-10T09:50:48.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072749,1712742648108,-500.0,0.00031745,4,"2024-04-10T09:50:48.108",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072750,1712742648117,-500.0,0.00031745,4,"2024-04-10T09:50:48.117",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072751,1712742648126,-500.0,0.00031745,4,"2024-04-10T09:50:48.126",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072752,1712742648136,-500.0,0.00031745,4,"2024-04-10T09:50:48.136",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072753,1712742648146,-500.0,0.00031745,4,"2024-04-10T09:50:48.146",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072754,1712742648155,-500.0,0.00031745,4,"2024-04-10T09:50:48.155",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072755,1712742648164,-500.0,0.00031745,4,"2024-04-10T09:50:48.164",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072756,1712742648174,-500.0,0.00031745,4,"2024-04-10T09:50:48.174",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072757,1712742648183,-500.0,0.00031745,4,"2024-04-10T09:50:48.183",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072758,1712742648192,-500.0,0.00031745,4,"2024-04-10T09:50:48.192",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072759,1712742648201,-500.0,0.00031745,4,"2024-04-10T09:50:48.201",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072760,1712742648211,-500.0,0.00031745,4,"2024-04-10T09:50:48.211",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072761,1712742648219,-500.0,0.00031745,4,"2024-04-10T09:50:48.219",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072762,1712742648228,-500.0,0.00031745,4,"2024-04-10T09:50:48.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072763,1712742648237,-500.0,0.00031745,4,"2024-04-10T09:50:48.237",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072764,1712742648247,-500.0,0.00031745,4,"2024-04-10T09:50:48.247",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072765,1712742648257,-500.0,0.00031745,4,"2024-04-10T09:50:48.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072766,1712742648266,-500.0,0.00031745,4,"2024-04-10T09:50:48.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072767,1712742648276,-500.0,0.00031745,4,"2024-04-10T09:50:48.276",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072768,1712742648285,-500.0,0.00031745,4,"2024-04-10T09:50:48.285",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072769,1712742648295,-500.0,0.00031745,4,"2024-04-10T09:50:48.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072770,1712742648304,-500.0,0.00031745,4,"2024-04-10T09:50:48.304",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072771,1712742648313,-500.0,0.00031745,4,"2024-04-10T09:50:48.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072772,1712742648323,-500.0,0.00031745,4,"2024-04-10T09:50:48.323",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072773,1712742648332,-500.0,0.00031745,4,"2024-04-10T09:50:48.332",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072774,1712742648341,-500.0,0.00031745,4,"2024-04-10T09:50:48.341",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072775,1712742648351,-500.0,0.00031745,4,"2024-04-10T09:50:48.351",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072776,1712742648508,-500.0,0.00031745,4,"2024-04-10T09:50:48.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072777,1712742648518,-500.0,0.00031745,4,"2024-04-10T09:50:48.518",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072778,1712742648527,-500.0,0.00031745,4,"2024-04-10T09:50:48.527",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072779,1712742648536,-500.0,0.00031745,4,"2024-04-10T09:50:48.536",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072780,1712742648545,-500.0,0.00031745,4,"2024-04-10T09:50:48.545",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072781,1712742648555,-500.0,0.00031745,4,"2024-04-10T09:50:48.555",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072782,1712742648564,-500.0,0.00031745,4,"2024-04-10T09:50:48.564",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072783,1712742648573,-500.0,0.00031745,4,"2024-04-10T09:50:48.573",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072784,1712742648583,-500.0,0.00031745,4,"2024-04-10T09:50:48.583",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072785,1712742648592,-500.0,0.00031745,4,"2024-04-10T09:50:48.592",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072786,1712742648601,-500.0,0.00031745,4,"2024-04-10T09:50:48.601",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072787,1712742648610,-500.0,0.00031745,4,"2024-04-10T09:50:48.610",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072788,1712742648619,-499.0,0.00031745,4,"2024-04-10T09:50:48.619",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072789,1712742648629,-150.0,0.00031763,2,"2024-04-10T09:50:48.629",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072790,1712742648638,-300.0,0.00031765,2,"2024-04-10T09:50:48.638",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072791,1712742648647,-150.0,0.00031769,2,"2024-04-10T09:50:48.647",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072792,1712742648657,-1002.60515025,0.0003177,2,"2024-04-10T09:50:48.657",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072793,1712742648666,-1000.0,0.0003177,2,"2024-04-10T09:50:48.666",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072794,1712742648675,-1000.0,0.0003177,2,"2024-04-10T09:50:48.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072795,1712742648684,-1006.38,0.0003177,30,"2024-04-10T09:50:48.684",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072796,1712742648694,-428.0,0.00031773,30,"2024-04-10T09:50:48.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072797,1712742648706,-643.006234,0.00031776,30,"2024-04-10T09:50:48.706",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072798,1712742648715,-150.0,0.00031777,2,"2024-04-10T09:50:48.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072799,1712742648724,-980.0,0.00031779,10,"2024-04-10T09:50:48.724",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072800,1712742648733,-150.0,0.00031787,2,"2024-04-10T09:50:48.733",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072801,1712742648743,-150.0,0.00031788,2,"2024-04-10T09:50:48.743",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072802,1712742648752,-150.0,0.00031794,2,"2024-04-10T09:50:48.752",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072803,1712742648762,-150.0,0.00031797,2,"2024-04-10T09:50:48.762",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072804,1712742648772,-150.0,0.00031797,2,"2024-04-10T09:50:48.772",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072805,1712742648783,-200.0,0.00031797,2,"2024-04-10T09:50:48.783",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072806,1712742648793,-150.0,0.00031797,2,"2024-04-10T09:50:48.793",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072807,1712742648802,-150.0,0.00031797,3,"2024-04-10T09:50:48.802",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072808,1712742648811,-338.46972677,0.00031797,2,"2024-04-10T09:50:48.811",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072809,1712742648821,-221.60263851,0.00031797,2,"2024-04-10T09:50:48.821",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072810,1712742648830,-1000.8180719,0.00031797,2,"2024-04-10T09:50:48.830",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072811,1712742648839,-159.39245135,0.00031797,2,"2024-04-10T09:50:48.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072812,1712742648849,-1038.45027465,0.00031797,2,"2024-04-10T09:50:48.849",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072813,1712742648858,-175.63051501,0.00031797,2,"2024-04-10T09:50:48.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072814,1712742648868,-845.37742432,0.00031797,2,"2024-04-10T09:50:48.868",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072815,1712742648878,-1015.8203336,0.00031797,2,"2024-04-10T09:50:48.878",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072816,1712742648887,-185.55472779,0.00031797,2,"2024-04-10T09:50:48.887",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072817,1712742648896,-478.8395978,0.00031797,2,"2024-04-10T09:50:48.896",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072818,1712742648905,-643.0,0.00031797,2,"2024-04-10T09:50:48.905",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072819,1712742648914,-943.2442901,0.00031797,2,"2024-04-10T09:50:48.914",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072820,1712742648923,-557.13151534,0.00031797,2,"2024-04-10T09:50:48.923",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072821,1712742648932,-169.76898323,0.00031797,2,"2024-04-10T09:50:48.932",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072822,1712742648941,-674.347357,0.00031797,2,"2024-04-10T09:50:48.941",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072823,1712742648952,-499.999999,0.00031797,2,"2024-04-10T09:50:48.952",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072824,1712742648961,-550.0,0.00031797,2,"2024-04-10T09:50:48.961",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072825,1712742648971,-980.22396246,0.00031797,2,"2024-04-10T09:50:48.971",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072826,1712742648980,-500.0,0.00031797,2,"2024-04-10T09:50:48.980",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072827,1712742648989,-946.08922184,0.00031797,4,"2024-04-10T09:50:48.989",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072828,1712742648998,-1004.86174862,0.00031797,2,"2024-04-10T09:50:48.998",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072829,1712742649007,-547.70636754,0.00031797,2,"2024-04-10T09:50:49.007",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072830,1712742649016,-150.0,0.00031797,2,"2024-04-10T09:50:49.016",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072831,1712742649025,-635.21944601,0.00031797,2,"2024-04-10T09:50:49.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072832,1712742649034,-609.26053778,0.00031797,2,"2024-04-10T09:50:49.034",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072833,1712742649043,-208.90713409,0.00031797,2,"2024-04-10T09:50:49.043",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072834,1712742649052,-437.10308603,0.00031797,2,"2024-04-10T09:50:49.052",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072835,1712742649061,-1038.01279364,0.00031797,2,"2024-04-10T09:50:49.061",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072836,1712742649070,-563.5517746,0.00031797,2,"2024-04-10T09:50:49.070",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072837,1712742649080,-234.1238563,0.00031797,2,"2024-04-10T09:50:49.080",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072838,1712742649089,-524.26215822,0.00031797,2,"2024-04-10T09:50:49.089",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072839,1712742649098,-887.52473151,0.00031797,2,"2024-04-10T09:50:49.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072840,1712742649107,-468.37988302,0.00031797,2,"2024-04-10T09:50:49.107",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072841,1712742649116,-384.92235326,0.00031797,2,"2024-04-10T09:50:49.116",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072842,1712742649125,-240.39239423,0.00031797,2,"2024-04-10T09:50:49.125",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072843,1712742649134,-316.82152199,0.00031797,2,"2024-04-10T09:50:49.134",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072844,1712742649143,-532.72837628,0.00031797,2,"2024-04-10T09:50:49.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072845,1712742649152,-354.60158012,0.00031797,2,"2024-04-10T09:50:49.152",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072846,1712742649161,-592.77758833,0.00031797,2,"2024-04-10T09:50:49.161",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072847,1712742649170,-337.50658612,0.00031797,2,"2024-04-10T09:50:49.170",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072848,1712742649179,-1005.25954118,0.00031797,2,"2024-04-10T09:50:49.179",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072849,1712742649188,-214.17319427,0.00031797,2,"2024-04-10T09:50:49.188",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072850,1712742649197,-1004.38548604,0.00031797,2,"2024-04-10T09:50:49.197",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072851,1712742649207,-985.63,0.00031797,9,"2024-04-10T09:50:49.207",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072852,1712742649216,-542.12382473,0.00031797,5,"2024-04-10T09:50:49.216",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072853,1712742649227,-595.14986054,0.00031797,6,"2024-04-10T09:50:49.227",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072854,1712742649250,-508.82224121,0.00031797,7,"2024-04-10T09:50:49.250",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072855,1712742649272,-397.41016652,0.00031797,7,"2024-04-10T09:50:49.272",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072856,1712742649294,-571.06533454,0.00031797,5,"2024-04-10T09:50:49.294",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072857,1712742649317,-234.42269368,0.00031797,5,"2024-04-10T09:50:49.317",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072858,1712742649338,-589.79413537,0.00031797,7,"2024-04-10T09:50:49.338",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072859,1712742649361,-527.21775472,0.00031797,5,"2024-04-10T09:50:49.361",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072860,1712742649381,-262.82539326,0.00031797,10,"2024-04-10T09:50:49.381",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072861,1712742649391,-208.09744961,0.00031797,7,"2024-04-10T09:50:49.391",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072862,1712742649399,-205.07925004,0.00031797,5,"2024-04-10T09:50:49.399",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072863,1712742649408,-218.65951173,0.00031797,15,"2024-04-10T09:50:49.408",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072864,1712742649417,-250.0,0.00031797,5,"2024-04-10T09:50:49.417",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072865,1712742649426,-250.0,0.00031797,6,"2024-04-10T09:50:49.426",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072866,1712742649435,-250.0,0.00031797,11,"2024-04-10T09:50:49.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072867,1712742649444,-250.0,0.00031797,12,"2024-04-10T09:50:49.444",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072868,1712742649454,-250.0,0.00031797,13,"2024-04-10T09:50:49.454",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072869,1712742649463,-250.0,0.00031797,14,"2024-04-10T09:50:49.463",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072870,1712742649472,-509.66458499,0.00031797,15,"2024-04-10T09:50:49.472",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072871,1712742649481,-942.41137108,0.00031797,2,"2024-04-10T09:50:49.481",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072872,1712742649490,-275.0,0.00031797,14,"2024-04-10T09:50:49.490",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072873,1712742649498,-573.28961269,0.00031797,14,"2024-04-10T09:50:49.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072874,1712742649507,-194.91412822,0.00031797,7,"2024-04-10T09:50:49.507",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072875,1712742649516,-162.9136253,0.00031797,2,"2024-04-10T09:50:49.516",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072876,1712742649525,-7500.38430172,0.00031797,2,"2024-04-10T09:50:49.525",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072877,1712742649534,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.534",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072878,1712742649543,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.543",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072879,1712742649552,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.552",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072880,1712742649561,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.561",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072881,1712742649570,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.570",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072882,1712742649579,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.579",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072883,1712742649588,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.588",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072884,1712742649597,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.597",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072885,1712742649606,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.606",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072886,1712742649616,-154.29187264,0.00031797,2,"2024-04-10T09:50:49.616",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072887,1712742649624,-1000.0,0.00031797,2,"2024-04-10T09:50:49.624",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072888,1712742649633,-1000.0,0.00031797,2,"2024-04-10T09:50:49.633",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072889,1712742649642,-1000.0,0.00031797,2,"2024-04-10T09:50:49.642",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072890,1712742649651,-1000.0,0.00031797,2,"2024-04-10T09:50:49.651",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072891,1712742649659,-1000.0,0.00031797,2,"2024-04-10T09:50:49.659",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072892,1712742649669,-1000.0,0.00031797,2,"2024-04-10T09:50:49.669",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072893,1712742649677,-1121.511552,0.00031797,2,"2024-04-10T09:50:49.677",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072894,1712742649686,-189.9,0.000318,2,"2024-04-10T09:50:49.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072895,1712742649695,-189.9,0.000318,2,"2024-04-10T09:50:49.695",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072896,1712742649706,-189.9,0.000318,2,"2024-04-10T09:50:49.706",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072897,1712742649715,-189.9,0.000318,2,"2024-04-10T09:50:49.715",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072898,1712742649723,-189.9,0.000318,2,"2024-04-10T09:50:49.723",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072899,1712742649732,-189.9,0.000318,2,"2024-04-10T09:50:49.732",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072900,1712742649741,-189.9,0.000318,2,"2024-04-10T09:50:49.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072901,1712742649750,-189.9,0.000318,2,"2024-04-10T09:50:49.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072902,1712742649759,-189.9,0.000318,2,"2024-04-10T09:50:49.759",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072903,1712742649768,-189.9,0.000318,2,"2024-04-10T09:50:49.768",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072904,1712742649779,-189.9,0.000318,2,"2024-04-10T09:50:49.779",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072905,1712742649788,-189.9,0.000318,2,"2024-04-10T09:50:49.788",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072906,1712742649797,-189.9,0.000318,2,"2024-04-10T09:50:49.797",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072907,1712742649806,-189.9,0.000318,2,"2024-04-10T09:50:49.806",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072908,1712742649815,-189.9,0.000318,2,"2024-04-10T09:50:49.815",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072909,1712742649824,-275.5,0.000318,2,"2024-04-10T09:50:49.824",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072910,1712742649833,-150.0,0.00031803,2,"2024-04-10T09:50:49.833",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072911,1712742649841,-150.0,0.00031808,2,"2024-04-10T09:50:49.841",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072912,1712742649852,-150.0,0.00031811,2,"2024-04-10T09:50:49.852",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072913,1712742649861,-150.0,0.00031812,2,"2024-04-10T09:50:49.861",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072914,1712742649870,-150.0,0.00031816,2,"2024-04-10T09:50:49.870",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072915,1712742649879,-402.95723045,0.00031821,7,"2024-04-10T09:50:49.879",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072916,1712742649888,-402.95723045,0.0003183,7,"2024-04-10T09:50:49.888",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072917,1712742649896,-157.97017963,0.0003183,2,"2024-04-10T09:50:49.896",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072918,1712742649905,-150.0,0.00031831,2,"2024-04-10T09:50:49.905",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072919,1712742649914,-150.0,0.00031833,2,"2024-04-10T09:50:49.914",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072920,1712742649923,-150.0,0.00031849,2,"2024-04-10T09:50:49.923",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072921,1712742649931,-150.0,0.00031851,2,"2024-04-10T09:50:49.931",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072922,1712742649940,-1000.0,0.0003187,2,"2024-04-10T09:50:49.940",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072923,1712742649949,-1000.0,0.0003187,2,"2024-04-10T09:50:49.949",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072924,1712742649959,-500.0,0.0003187,2,"2024-04-10T09:50:49.959",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072925,1712742649968,-1000.0,0.0003187,2,"2024-04-10T09:50:49.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072926,1712742649977,-1000.0,0.0003187,2,"2024-04-10T09:50:49.977",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072927,1712742649986,-500.0,0.0003187,2,"2024-04-10T09:50:49.986",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072928,1712742649995,-1000.0,0.0003187,2,"2024-04-10T09:50:49.995",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072929,1712742650004,-811.29496192,0.0003187,2,"2024-04-10T09:50:50.004",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072930,1712742650013,-500.0,0.0003187,2,"2024-04-10T09:50:50.013",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072931,1712742650023,-500.0,0.0003187,2,"2024-04-10T09:50:50.023",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072932,1712742650032,-150.0,0.00031876,2,"2024-04-10T09:50:50.032",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072933,1712742650040,-150.0,0.00031883,2,"2024-04-10T09:50:50.040",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072934,1712742650049,-156.92392733,0.00031894,7,"2024-04-10T09:50:50.049",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072935,1712742650058,-150.0,0.00031905,2,"2024-04-10T09:50:50.058",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072936,1712742650067,-210.28629499,0.00031907,7,"2024-04-10T09:50:50.067",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072937,1712742650076,-817.0,0.00031914,2,"2024-04-10T09:50:50.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072938,1712742650085,-364.0,0.00031914,2,"2024-04-10T09:50:50.085",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072939,1712742650097,-516.0,0.00031914,2,"2024-04-10T09:50:50.097",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072940,1712742650106,-200.0,0.00031914,2,"2024-04-10T09:50:50.106",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072941,1712742650115,-200.0,0.00031914,2,"2024-04-10T09:50:50.115",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072942,1712742650124,-200.0,0.00031914,2,"2024-04-10T09:50:50.124",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072943,1712742650133,-150.0,0.00031917,2,"2024-04-10T09:50:50.133",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072944,1712742650142,-150.73387859,0.00031929,2,"2024-04-10T09:50:50.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072945,1712742650151,-360.039692,0.00031932,7,"2024-04-10T09:50:50.151",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072946,1712742650159,-150.0,0.00031933,2,"2024-04-10T09:50:50.159",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072947,1712742650168,-150.0,0.00031938,2,"2024-04-10T09:50:50.168",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072948,1712742650177,-150.0,0.00031947,2,"2024-04-10T09:50:50.177",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072949,1712742650186,-150.0,0.00031951,2,"2024-04-10T09:50:50.186",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072950,1712742650195,-150.0,0.00031952,2,"2024-04-10T09:50:50.195",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072951,1712742650205,-150.0,0.00031976,2,"2024-04-10T09:50:50.205",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072952,1712742650214,-150.0,0.00031993,2,"2024-04-10T09:50:50.214",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072953,1712742650223,-150.0,0.00031999,2,"2024-04-10T09:50:50.223",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072954,1712742650232,-100000.0,0.00032,12,"2024-04-10T09:50:50.232",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072955,1712742650241,-854.00771282,0.00032,4,"2024-04-10T09:50:50.241",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072956,1712742650250,-155.07949206,0.00032,4,"2024-04-10T09:50:50.250",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072957,1712742650259,-600.0,0.00032,33,"2024-04-10T09:50:50.259",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072958,1712742650268,-150.0,0.00032,2,"2024-04-10T09:50:50.268",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072959,1712742650277,-5000.0,0.00032,7,"2024-04-10T09:50:50.277",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072960,1712742650286,-2525.549753,0.00032,2,"2024-04-10T09:50:50.286",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072961,1712742650295,-20000.0,0.00032,7,"2024-04-10T09:50:50.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072962,1712742650304,-3728.83040543,0.00032,30,"2024-04-10T09:50:50.304",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072963,1712742650313,-500.0,0.00032,2,"2024-04-10T09:50:50.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072964,1712742650322,-1398.41777666,0.00032,2,"2024-04-10T09:50:50.322",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072965,1712742650331,-1770.0,0.00032,30,"2024-04-10T09:50:50.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072966,1712742650340,-1572.95179241,0.00032,30,"2024-04-10T09:50:50.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072967,1712742650350,-222.0,0.00032,2,"2024-04-10T09:50:50.350",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072968,1712742650358,-427.0,0.00032,2,"2024-04-10T09:50:50.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072969,1712742650367,-750.3,0.00032,2,"2024-04-10T09:50:50.367",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072970,1712742650376,-1000.16,0.00032,2,"2024-04-10T09:50:50.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072971,1712742650385,-150.0,0.00032,12,"2024-04-10T09:50:50.385",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072972,1712742650394,-351.0,0.00032,2,"2024-04-10T09:50:50.394",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072973,1712742650403,-1080.945337,0.00032,8,"2024-04-10T09:50:50.403",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072974,1712742650411,-319.6,0.00032,2,"2024-04-10T09:50:50.411",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072975,1712742650421,-472.742093,0.00032,120,"2024-04-10T09:50:50.421",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072976,1712742650430,-150.0,0.0003201,2,"2024-04-10T09:50:50.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072977,1712742650439,-211.0,0.0003202,2,"2024-04-10T09:50:50.439",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072978,1712742650448,-150.0,0.00032021,2,"2024-04-10T09:50:50.448",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072979,1712742650458,-1384.06521887,0.00032022,2,"2024-04-10T09:50:50.458",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072980,1712742650467,-150.0,0.00032055,2,"2024-04-10T09:50:50.467",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072981,1712742650475,-150.0,0.0003206,2,"2024-04-10T09:50:50.475",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072982,1712742650484,-176.26038041,0.00032061,2,"2024-04-10T09:50:50.484",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072983,1712742650493,-150.0,0.00032071,2,"2024-04-10T09:50:50.493",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072984,1712742650503,-150.0,0.00032087,2,"2024-04-10T09:50:50.503",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072985,1712742650512,-200.0,0.000321,5,"2024-04-10T09:50:50.512",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072986,1712742650521,-894.721,0.000321,2,"2024-04-10T09:50:50.521",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072987,1712742650531,-894.721,0.000321,2,"2024-04-10T09:50:50.531",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072988,1712742650541,-2043.582,0.000321,2,"2024-04-10T09:50:50.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072989,1712742650549,-2043.582,0.000321,2,"2024-04-10T09:50:50.549",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072990,1712742650558,-150.0,0.00032104,2,"2024-04-10T09:50:50.558",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072991,1712742650567,-200.0,0.00032233,2,"2024-04-10T09:50:50.567",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072992,1712742650576,-817.0,0.00032243,2,"2024-04-10T09:50:50.576",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072993,1712742650584,-364.0,0.00032243,2,"2024-04-10T09:50:50.584",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072994,1712742650593,-516.0,0.00032243,2,"2024-04-10T09:50:50.593",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072995,1712742650602,-150.0,0.0003225,120,"2024-04-10T09:50:50.602",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072996,1712742650610,-150.0,0.00032253,120,"2024-04-10T09:50:50.610",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072997,1712742650619,-154.29187264,0.00032297,2,"2024-04-10T09:50:50.619",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072998,1712742650628,-189.9,0.000323,2,"2024-04-10T09:50:50.628",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322072999,1712742650637,-189.9,0.000323,2,"2024-04-10T09:50:50.637",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073000,1712742650645,-189.9,0.000323,2,"2024-04-10T09:50:50.645",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073001,1712742650654,-189.9,0.000323,2,"2024-04-10T09:50:50.654",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073002,1712742650663,-189.9,0.000323,2,"2024-04-10T09:50:50.663",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073003,1712742650672,-189.9,0.000323,2,"2024-04-10T09:50:50.672",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073004,1712742650681,-189.9,0.000323,2,"2024-04-10T09:50:50.681",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073005,1712742650690,-189.9,0.000323,2,"2024-04-10T09:50:50.690",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073006,1712742650699,-189.9,0.000323,2,"2024-04-10T09:50:50.699",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073007,1712742650709,-189.9,0.000323,2,"2024-04-10T09:50:50.709",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073008,1712742650718,-189.9,0.000323,2,"2024-04-10T09:50:50.718",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073009,1712742650727,-189.9,0.000323,2,"2024-04-10T09:50:50.727",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073010,1712742650735,-189.9,0.000323,2,"2024-04-10T09:50:50.735",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073011,1712742650744,-189.9,0.000323,2,"2024-04-10T09:50:50.744",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073012,1712742650753,-189.9,0.000323,2,"2024-04-10T09:50:50.753",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073013,1712742650762,-189.9,0.000323,2,"2024-04-10T09:50:50.762",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073014,1712742650804,-189.9,0.000323,2,"2024-04-10T09:50:50.804",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073015,1712742650814,-189.9,0.000323,2,"2024-04-10T09:50:50.814",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073016,1712742650823,-189.9,0.000323,2,"2024-04-10T09:50:50.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073017,1712742650831,-189.9,0.000323,2,"2024-04-10T09:50:50.831",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073018,1712742650840,-189.9,0.000323,2,"2024-04-10T09:50:50.840",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073019,1712742650849,-189.9,0.000323,2,"2024-04-10T09:50:50.849",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073020,1712742650858,-189.9,0.000323,2,"2024-04-10T09:50:50.858",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073021,1712742650868,-150.0,0.00032315,120,"2024-04-10T09:50:50.868",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073022,1712742650876,-157.18906211,0.00032324,7,"2024-04-10T09:50:50.876",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073023,1712742650885,-402.95723045,0.00032374,7,"2024-04-10T09:50:50.885",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073024,1712742650894,-360.039692,0.00032466,7,"2024-04-10T09:50:50.894",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073025,1712742650902,-408.22,0.000325,2,"2024-04-10T09:50:50.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073026,1712742650911,-186.56,0.000325,2,"2024-04-10T09:50:50.911",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073027,1712742650920,-325.09551705,0.00032537,7,"2024-04-10T09:50:50.920",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073028,1712742650929,-150.95912378,0.00032561,7,"2024-04-10T09:50:50.929",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073029,1712742650938,-158.22335404,0.00032568,7,"2024-04-10T09:50:50.938",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073030,1712742650947,-817.0,0.00032572,2,"2024-04-10T09:50:50.947",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073031,1712742650957,-364.0,0.00032572,2,"2024-04-10T09:50:50.957",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073032,1712742650967,-516.0,0.00032572,2,"2024-04-10T09:50:50.967",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073033,1712742650975,-1458.95,0.00032603,2,"2024-04-10T09:50:50.975",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073034,1712742650984,-25891.21,0.00032603,2,"2024-04-10T09:50:50.984",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073035,1712742650993,-402.95723045,0.00032605,7,"2024-04-10T09:50:50.993",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073036,1712742651002,-1762.98932666,0.00032609,4,"2024-04-10T09:50:51.002",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073037,1712742651011,-325.09551705,0.00032613,7,"2024-04-10T09:50:51.011",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073038,1712742651019,-1000.0,0.0003265,3,"2024-04-10T09:50:51.019",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073039,1712742651028,-360.039692,0.00032697,7,"2024-04-10T09:50:51.028",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073040,1712742651037,-975.99,0.000327,2,"2024-04-10T09:50:51.037",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073041,1712742651046,-975.99,0.000327,2,"2024-04-10T09:50:51.046",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073042,1712742651055,-189.9,0.000327,2,"2024-04-10T09:50:51.055",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073043,1712742651064,-189.9,0.000327,2,"2024-04-10T09:50:51.064",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073044,1712742651073,-189.9,0.000327,2,"2024-04-10T09:50:51.073",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073045,1712742651082,-189.9,0.000327,2,"2024-04-10T09:50:51.082",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073046,1712742651091,-975.99,0.000327,2,"2024-04-10T09:50:51.091",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073047,1712742651100,-189.9,0.000327,2,"2024-04-10T09:50:51.100",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073048,1712742651109,-975.99,0.000327,2,"2024-04-10T09:50:51.109",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073049,1712742651118,-975.99,0.000327,2,"2024-04-10T09:50:51.118",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073050,1712742651127,-189.9,0.000327,2,"2024-04-10T09:50:51.127",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073051,1712742651137,-975.99,0.000327,2,"2024-04-10T09:50:51.137",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073052,1712742651146,-189.9,0.000327,2,"2024-04-10T09:50:51.146",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073053,1712742651155,-975.99,0.000327,2,"2024-04-10T09:50:51.155",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073054,1712742651164,-189.9,0.000327,2,"2024-04-10T09:50:51.164",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073055,1712742651174,-975.99,0.000327,2,"2024-04-10T09:50:51.174",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073056,1712742651182,-189.9,0.000327,2,"2024-04-10T09:50:51.182",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073057,1712742651191,-975.99,0.000327,2,"2024-04-10T09:50:51.191",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073058,1712742651200,-189.9,0.000327,2,"2024-04-10T09:50:51.200",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073059,1712742651212,-975.99,0.000327,2,"2024-04-10T09:50:51.212",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073060,1712742651221,-189.9,0.000327,2,"2024-04-10T09:50:51.221",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073061,1712742651230,-975.99,0.000327,2,"2024-04-10T09:50:51.230",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073062,1712742651239,-189.9,0.000327,2,"2024-04-10T09:50:51.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073063,1712742651248,-975.99,0.000327,2,"2024-04-10T09:50:51.248",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073064,1712742651258,-975.99,0.000327,2,"2024-04-10T09:50:51.258",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073065,1712742651266,-189.9,0.000327,2,"2024-04-10T09:50:51.266",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073066,1712742651276,-975.99,0.000327,2,"2024-04-10T09:50:51.276",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073067,1712742651286,-189.9,0.000327,2,"2024-04-10T09:50:51.286",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073068,1712742651295,-975.99,0.000327,2,"2024-04-10T09:50:51.295",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073069,1712742651304,-975.99,0.000327,2,"2024-04-10T09:50:51.304",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073070,1712742651313,-189.9,0.000327,2,"2024-04-10T09:50:51.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073071,1712742651322,-975.99,0.000327,2,"2024-04-10T09:50:51.322",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073072,1712742651331,-189.9,0.000327,2,"2024-04-10T09:50:51.331",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073073,1712742651340,-975.99,0.000327,2,"2024-04-10T09:50:51.340",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073074,1712742651350,-975.99,0.000327,2,"2024-04-10T09:50:51.350",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073075,1712742651359,-975.99,0.000327,2,"2024-04-10T09:50:51.359",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073076,1712742651369,-167.00107984,0.00032713,7,"2024-04-10T09:50:51.369",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073077,1712742651378,-210.28629499,0.00032789,7,"2024-04-10T09:50:51.378",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073078,1712742651387,-500.0,0.00032792,2,"2024-04-10T09:50:51.387",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073079,1712742651397,-313.0,0.00032792,2,"2024-04-10T09:50:51.397",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073080,1712742651407,-304.0,0.00032792,2,"2024-04-10T09:50:51.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073081,1712742651416,-301.0,0.00032792,2,"2024-04-10T09:50:51.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073082,1712742651425,-508.0,0.00032792,2,"2024-04-10T09:50:51.425",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073083,1712742651435,-154.29187264,0.00032797,2,"2024-04-10T09:50:51.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073084,1712742651444,-275.5,0.000328,2,"2024-04-10T09:50:51.444",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073085,1712742651454,-154.4957932,0.00032819,7,"2024-04-10T09:50:51.454",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073086,1712742651463,-210.28629499,0.00032836,7,"2024-04-10T09:50:51.463",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073087,1712742651472,-500.0,0.0003284,2,"2024-04-10T09:50:51.472",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073088,1712742651481,-500.0,0.0003284,2,"2024-04-10T09:50:51.481",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073089,1712742651489,-500.0,0.0003284,2,"2024-04-10T09:50:51.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073090,1712742651499,-500.0,0.0003284,2,"2024-04-10T09:50:51.499",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073091,1712742651508,-500.0,0.0003284,2,"2024-04-10T09:50:51.508",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073092,1712742651517,-500.0,0.0003284,2,"2024-04-10T09:50:51.517",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073093,1712742651526,-156.92392733,0.00032841,7,"2024-04-10T09:50:51.526",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073094,1712742651535,-2524.48436232,0.00032874,2,"2024-04-10T09:50:51.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073095,1712742651545,-522.0,0.00032876,2,"2024-04-10T09:50:51.545",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073096,1712742651554,-321.19,0.00032877,2,"2024-04-10T09:50:51.554",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073097,1712742651564,-150.0,0.00032877,2,"2024-04-10T09:50:51.564",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073098,1712742651574,-571.13752188,0.000329,30,"2024-04-10T09:50:51.574",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073099,1712742651584,-3000.0,0.000329,2,"2024-04-10T09:50:51.584",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073100,1712742651595,-975.99,0.000329,2,"2024-04-10T09:50:51.595",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073101,1712742651604,-975.99,0.000329,2,"2024-04-10T09:50:51.604",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073102,1712742651614,-975.99,0.000329,2,"2024-04-10T09:50:51.614",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073103,1712742651625,-975.99,0.000329,2,"2024-04-10T09:50:51.625",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073104,1712742651635,-975.99,0.000329,2,"2024-04-10T09:50:51.635",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073105,1712742651645,-975.99,0.000329,2,"2024-04-10T09:50:51.645",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073106,1712742651655,-975.99,0.000329,2,"2024-04-10T09:50:51.655",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073107,1712742651665,-975.99,0.000329,2,"2024-04-10T09:50:51.665",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073108,1712742651675,-975.99,0.000329,2,"2024-04-10T09:50:51.675",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073109,1712742651686,-975.99,0.000329,2,"2024-04-10T09:50:51.686",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073110,1712742651696,-975.99,0.000329,2,"2024-04-10T09:50:51.696",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073111,1712742651707,-975.99,0.000329,2,"2024-04-10T09:50:51.707",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073112,1712742651717,-975.99,0.000329,2,"2024-04-10T09:50:51.717",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073113,1712742651727,-975.99,0.000329,2,"2024-04-10T09:50:51.727",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073114,1712742651737,-975.99,0.000329,2,"2024-04-10T09:50:51.737",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073115,1712742651748,-975.99,0.000329,2,"2024-04-10T09:50:51.748",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073116,1712742651758,-975.99,0.000329,2,"2024-04-10T09:50:51.758",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073117,1712742651768,-5000.0,0.000329,2,"2024-04-10T09:50:51.768",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073118,1712742651780,-844.18619343,0.00032901,2,"2024-04-10T09:50:51.780",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073119,1712742651788,-817.0,0.00032901,2,"2024-04-10T09:50:51.788",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073120,1712742651796,-456.17195055,0.00032901,2,"2024-04-10T09:50:51.796",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073121,1712742651805,-364.0,0.00032901,2,"2024-04-10T09:50:51.805",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073122,1712742651814,-516.0,0.00032901,2,"2024-04-10T09:50:51.814",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073123,1712742651826,-150.0,0.00032957,120,"2024-04-10T09:50:51.826",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073124,1712742651834,-150.0,0.00032999,2,"2024-04-10T09:50:51.834",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073125,1712742651844,-100000.0,0.00033,13,"2024-04-10T09:50:51.844",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073126,1712742651854,-972.30325077,0.00033,2,"2024-04-10T09:50:51.854",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073127,1712742651863,-985.68,0.00033,13,"2024-04-10T09:50:51.863",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073128,1712742651872,-2308.4541008,0.00033,15,"2024-04-10T09:50:51.872",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073129,1712742651883,-600.0,0.00033,34,"2024-04-10T09:50:51.883",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073130,1712742651902,-369.804674,0.00033,55,"2024-04-10T09:50:51.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073131,1712742651923,-2547.0,0.00033,10,"2024-04-10T09:50:51.923",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073132,1712742651942,-2500.0,0.00033,12,"2024-04-10T09:50:51.942",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073133,1712742651962,-150.0,0.00033,2,"2024-04-10T09:50:51.962",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073134,1712742651984,-206.0,0.00033,2,"2024-04-10T09:50:51.984",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073135,1712742652005,-210.28629499,0.00033044,7,"2024-04-10T09:50:52.005",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073136,1712742652025,-319.6,0.00033095,2,"2024-04-10T09:50:52.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073137,1712742652038,-166.80797735,0.00033099,7,"2024-04-10T09:50:52.038",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073138,1712742652047,-975.99,0.000331,2,"2024-04-10T09:50:52.047",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073139,1712742652056,-975.99,0.000331,2,"2024-04-10T09:50:52.056",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073140,1712742652066,-975.99,0.000331,2,"2024-04-10T09:50:52.066",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073141,1712742652076,-975.99,0.000331,2,"2024-04-10T09:50:52.076",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073142,1712742652085,-975.99,0.000331,2,"2024-04-10T09:50:52.085",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073143,1712742652094,-975.99,0.000331,2,"2024-04-10T09:50:52.094",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073144,1712742652104,-975.99,0.000331,2,"2024-04-10T09:50:52.104",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073145,1712742652113,-975.99,0.000331,2,"2024-04-10T09:50:52.113",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073146,1712742652122,-975.99,0.000331,2,"2024-04-10T09:50:52.122",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073147,1712742652130,-975.99,0.000331,2,"2024-04-10T09:50:52.130",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073148,1712742652139,-975.99,0.000331,2,"2024-04-10T09:50:52.139",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073149,1712742652148,-156.92392733,0.00033114,7,"2024-04-10T09:50:52.148",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073150,1712742652157,-150.0,0.00033154,2,"2024-04-10T09:50:52.157",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073151,1712742652166,-1000.0,0.00033165,2,"2024-04-10T09:50:52.166",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073152,1712742652175,-675.99,0.00033165,2,"2024-04-10T09:50:52.175",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073153,1712742652184,-325.09551705,0.00033187,7,"2024-04-10T09:50:52.184",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073154,1712742652193,-153.88972214,0.00033214,7,"2024-04-10T09:50:52.193",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073155,1712742652201,-156.92392733,0.00033219,7,"2024-04-10T09:50:52.201",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073156,1712742652210,-817.0,0.0003323,2,"2024-04-10T09:50:52.210",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073157,1712742652219,-364.0,0.0003323,2,"2024-04-10T09:50:52.219",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073158,1712742652228,-516.0,0.0003323,2,"2024-04-10T09:50:52.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073159,1712742652239,-154.98939764,0.00033242,7,"2024-04-10T09:50:52.239",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073160,1712742652251,-154.98939764,0.00033246,7,"2024-04-10T09:50:52.251",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073161,1712742652261,-157.18906211,0.00033281,7,"2024-04-10T09:50:52.261",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073162,1712742652272,-160.21,0.00033295,30,"2024-04-10T09:50:52.272",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073163,1712742652281,-154.29187264,0.00033297,3,"2024-04-10T09:50:52.281",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073164,1712742652290,-975.99,0.000333,2,"2024-04-10T09:50:52.290",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073165,1712742652300,-975.99,0.000333,2,"2024-04-10T09:50:52.300",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073166,1712742652310,-975.99,0.000333,2,"2024-04-10T09:50:52.310",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073167,1712742652319,-975.99,0.000333,2,"2024-04-10T09:50:52.319",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073168,1712742652328,-975.99,0.000333,2,"2024-04-10T09:50:52.328",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073169,1712742652339,-975.99,0.000333,2,"2024-04-10T09:50:52.339",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073170,1712742652349,-975.99,0.000333,2,"2024-04-10T09:50:52.349",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073171,1712742652358,-975.99,0.000333,2,"2024-04-10T09:50:52.358",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073172,1712742652369,-975.99,0.000333,2,"2024-04-10T09:50:52.369",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073173,1712742652379,-975.99,0.000333,2,"2024-04-10T09:50:52.379",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073174,1712742652388,-975.99,0.000333,2,"2024-04-10T09:50:52.388",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073175,1712742652398,-975.99,0.000333,2,"2024-04-10T09:50:52.398",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073176,1712742652407,-975.99,0.000333,2,"2024-04-10T09:50:52.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073177,1712742652416,-975.99,0.000333,2,"2024-04-10T09:50:52.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073178,1712742652425,-975.99,0.000333,2,"2024-04-10T09:50:52.425",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073179,1712742652435,-975.99,0.000333,2,"2024-04-10T09:50:52.435",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073180,1712742652444,-975.99,0.000333,2,"2024-04-10T09:50:52.444",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073181,1712742652452,-975.99,0.000333,2,"2024-04-10T09:50:52.452",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073182,1712742652462,-975.99,0.000333,2,"2024-04-10T09:50:52.462",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073183,1712742652471,-975.99,0.000333,2,"2024-04-10T09:50:52.471",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073184,1712742652480,-1000.16,0.0003331,2,"2024-04-10T09:50:52.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073185,1712742652489,-211.0,0.0003332,2,"2024-04-10T09:50:52.489",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073186,1712742652498,-154.4957932,0.00033321,7,"2024-04-10T09:50:52.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073187,1712742652506,-319.6,0.00033395,2,"2024-04-10T09:50:52.506",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073188,1712742652515,-408.22,0.000334,2,"2024-04-10T09:50:52.515",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073189,1712742652525,-186.56,0.000334,2,"2024-04-10T09:50:52.525",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073190,1712742652534,-156.08416384,0.0003343,7,"2024-04-10T09:50:52.534",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073191,1712742652543,-1136.66265871,0.000335,2,"2024-04-10T09:50:52.543",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073192,1712742652552,-975.99,0.000335,2,"2024-04-10T09:50:52.552",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073193,1712742652562,-975.99,0.000335,2,"2024-04-10T09:50:52.562",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073194,1712742652571,-975.99,0.000335,2,"2024-04-10T09:50:52.571",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073195,1712742652580,-975.99,0.000335,2,"2024-04-10T09:50:52.580",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073196,1712742652590,-975.99,0.000335,2,"2024-04-10T09:50:52.590",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073197,1712742652601,-975.99,0.000335,2,"2024-04-10T09:50:52.601",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073198,1712742652612,-975.99,0.000335,2,"2024-04-10T09:50:52.612",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073199,1712742652623,-975.99,0.000335,2,"2024-04-10T09:50:52.623",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073200,1712742652633,-975.99,0.000335,2,"2024-04-10T09:50:52.633",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073201,1712742652644,-975.99,0.000335,2,"2024-04-10T09:50:52.644",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073202,1712742652654,-975.99,0.000335,2,"2024-04-10T09:50:52.654",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073203,1712742652663,-975.99,0.000335,2,"2024-04-10T09:50:52.663",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073204,1712742652673,-975.99,0.000335,2,"2024-04-10T09:50:52.673",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073205,1712742652682,-975.99,0.000335,2,"2024-04-10T09:50:52.682",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073206,1712742652694,-975.99,0.000335,2,"2024-04-10T09:50:52.694",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073207,1712742652703,-975.99,0.000335,2,"2024-04-10T09:50:52.703",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073208,1712742652712,-975.99,0.000335,2,"2024-04-10T09:50:52.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073209,1712742652719,-975.99,0.000335,2,"2024-04-10T09:50:52.719",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073210,1712742652728,-975.99,0.000335,2,"2024-04-10T09:50:52.728",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073211,1712742652741,-975.99,0.000335,2,"2024-04-10T09:50:52.741",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073212,1712742652750,-360.039692,0.00033526,7,"2024-04-10T09:50:52.750",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073213,1712742652759,-608.11545412,0.00033535,2,"2024-04-10T09:50:52.759",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073214,1712742652767,-817.0,0.00033559,2,"2024-04-10T09:50:52.767",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073215,1712742652781,-364.0,0.00033559,2,"2024-04-10T09:50:52.781",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073216,1712742652790,-516.0,0.00033559,2,"2024-04-10T09:50:52.790",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073217,1712742652799,-156.08416384,0.00033568,7,"2024-04-10T09:50:52.799",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073218,1712742652809,-1000.16,0.0003361,2,"2024-04-10T09:50:52.809",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073219,1712742652818,-210.28629499,0.00033621,7,"2024-04-10T09:50:52.818",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073220,1712742652828,-360.039692,0.00033649,7,"2024-04-10T09:50:52.828",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073221,1712742652839,-156.08416384,0.00033666,7,"2024-04-10T09:50:52.839",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073222,1712742652850,-402.95723045,0.00033699,7,"2024-04-10T09:50:52.850",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073223,1712742652862,-150.0,0.00033742,2,"2024-04-10T09:50:52.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073224,1712742652871,-150.0,0.00033749,120,"2024-04-10T09:50:52.871",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073225,1712742652880,-176.57336,0.0003378,2,"2024-04-10T09:50:52.880",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073226,1712742652892,-156.08416384,0.00033795,7,"2024-04-10T09:50:52.892",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073227,1712742652902,-154.29187264,0.00033797,5,"2024-04-10T09:50:52.902",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073228,1712742652910,-401.274591,0.000338,2,"2024-04-10T09:50:52.910",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073229,1712742652920,-158.14981823,0.00033823,7,"2024-04-10T09:50:52.920",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073230,1712742652929,-153.7660665,0.00033874,7,"2024-04-10T09:50:52.929",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073231,1712742652939,-817.0,0.00033888,2,"2024-04-10T09:50:52.939",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073232,1712742652949,-364.0,0.00033888,2,"2024-04-10T09:50:52.949",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073233,1712742652959,-516.0,0.00033888,2,"2024-04-10T09:50:52.959",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073234,1712742652968,-279.42612179,0.000339,2,"2024-04-10T09:50:52.968",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073235,1712742652978,-440.05334938,0.000339,2,"2024-04-10T09:50:52.978",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073236,1712742652987,-171.16814774,0.000339,2,"2024-04-10T09:50:52.987",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073237,1712742652996,-357.4260743,0.000339,2,"2024-04-10T09:50:52.996",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073238,1712742653006,-424.9,0.00033974,2,"2024-04-10T09:50:53.006",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073239,1712742653015,-170.21,0.00033999,2,"2024-04-10T09:50:53.015",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073240,1712742653024,-150.0,0.00033999,2,"2024-04-10T09:50:53.024",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073241,1712742653033,-100000.0,0.00034,14,"2024-04-10T09:50:53.033",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073242,1712742653042,-600.0,0.00034,35,"2024-04-10T09:50:53.042",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073243,1712742653051,-2321.53939361,0.00034,15,"2024-04-10T09:50:53.051",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073244,1712742653060,-150.0,0.00034,2,"2024-04-10T09:50:53.060",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073245,1712742653069,-510.71676682,0.00034,60,"2024-04-10T09:50:53.069",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073246,1712742653078,-10000.0,0.00034,4,"2024-04-10T09:50:53.078",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073247,1712742653087,-10000.0,0.00034,4,"2024-04-10T09:50:53.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073248,1712742653096,-10000.0,0.00034,4,"2024-04-10T09:50:53.096",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073249,1712742653106,-14471.31554041,0.00034,4,"2024-04-10T09:50:53.106",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073250,1712742653115,-150.0,0.00034013,120,"2024-04-10T09:50:53.115",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073251,1712742653124,-522.0,0.00034109,2,"2024-04-10T09:50:53.124",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073252,1712742653133,-1026.381656,0.00034149,5,"2024-04-10T09:50:53.133",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073253,1712742653143,-325.09551705,0.00034157,7,"2024-04-10T09:50:53.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073254,1712742653152,-1200.0,0.000342,2,"2024-04-10T09:50:53.152",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073255,1712742653161,-200.0,0.000342,2,"2024-04-10T09:50:53.161",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073256,1712742653171,-1000.0,0.000342,2,"2024-04-10T09:50:53.171",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073257,1712742653179,-154.29187264,0.00034297,8,"2024-04-10T09:50:53.179",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073258,1712742653189,-150.0,0.00034298,120,"2024-04-10T09:50:53.189",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073259,1712742653199,-408.22,0.000343,2,"2024-04-10T09:50:53.199",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073260,1712742653209,-186.56,0.000343,2,"2024-04-10T09:50:53.209",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073261,1712742653218,-210.28629499,0.00034348,7,"2024-04-10T09:50:53.218",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073262,1712742653228,-152.0,0.000344,3,"2024-04-10T09:50:53.228",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073263,1712742653237,-158.97985619,0.000344,5,"2024-04-10T09:50:53.237",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073264,1712742653247,-325.09551705,0.00034409,7,"2024-04-10T09:50:53.247",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073265,1712742653257,-319.6,0.0003449,2,"2024-04-10T09:50:53.257",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073266,1712742653267,-161.80937704,0.00034494,7,"2024-04-10T09:50:53.267",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073267,1712742653278,-156.92392733,0.00034528,7,"2024-04-10T09:50:53.278",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073268,1712742653287,-150.0,0.00034548,10,"2024-04-10T09:50:53.287",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073269,1712742653297,-153.7660665,0.00034562,7,"2024-04-10T09:50:53.297",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073270,1712742653307,-150.95912378,0.0003459,7,"2024-04-10T09:50:53.307",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073271,1712742653317,-150.0,0.00034607,2,"2024-04-10T09:50:53.317",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073272,1712742653326,-150.0,0.00034619,120,"2024-04-10T09:50:53.326",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073273,1712742653336,-211.0,0.0003462,2,"2024-04-10T09:50:53.336",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073274,1712742653345,-154.4957932,0.00034626,7,"2024-04-10T09:50:53.345",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073275,1712742653355,-822.78,0.0003463,2,"2024-04-10T09:50:53.355",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073276,1712742653364,-906.64,0.0003463,2,"2024-04-10T09:50:53.364",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073277,1712742653373,-153.88972214,0.00034659,7,"2024-04-10T09:50:53.373",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073278,1712742653382,-325.09551705,0.00034678,7,"2024-04-10T09:50:53.382",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073279,1712742653392,-319.6,0.0003479,2,"2024-04-10T09:50:53.392",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073280,1712742653401,-154.29187264,0.00034797,10,"2024-04-10T09:50:53.401",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073281,1712742653410,-153.88972214,0.00034839,7,"2024-04-10T09:50:53.410",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073282,1712742653420,-152.32027783,0.0003484,7,"2024-04-10T09:50:53.420",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073283,1712742653429,-156.08416384,0.00034856,7,"2024-04-10T09:50:53.429",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073284,1712742653438,-870.14917463,0.0003489,10,"2024-04-10T09:50:53.438",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073285,1712742653447,-154.98939764,0.00034895,7,"2024-04-10T09:50:53.447",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073286,1712742653456,-1000.16,0.0003492,2,"2024-04-10T09:50:53.456",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073287,1712742653465,-158.22335404,0.00034931,7,"2024-04-10T09:50:53.465",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073288,1712742653474,-182.08877548,0.00034937,7,"2024-04-10T09:50:53.474",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073289,1712742653483,-1048.648666,0.0003494,14,"2024-04-10T09:50:53.483",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073290,1712742653493,-1000.0,0.0003496,14,"2024-04-10T09:50:53.493",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073291,1712742653503,-210.28629499,0.00034961,7,"2024-04-10T09:50:53.503",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073292,1712742653513,-1000.0,0.0003498,14,"2024-04-10T09:50:53.513",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073293,1712742653524,-1000.44092335,0.00034987,6,"2024-04-10T09:50:53.524",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073294,1712742653535,-150.0,0.00034999,2,"2024-04-10T09:50:53.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073295,1712742653545,-100000.0,0.00035,15,"2024-04-10T09:50:53.545",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073296,1712742653556,-344.97034231,0.00035,4,"2024-04-10T09:50:53.556",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073297,1712742653565,-182.90598591,0.00035,2,"2024-04-10T09:50:53.565",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073298,1712742653574,-933.96710959,0.00035,2,"2024-04-10T09:50:53.574",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073299,1712742653583,-741.48696405,0.00035,3,"2024-04-10T09:50:53.583",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073300,1712742653592,-600.0,0.00035,36,"2024-04-10T09:50:53.592",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073301,1712742653603,-263.48933036,0.00035,120,"2024-04-10T09:50:53.603",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073302,1712742653612,-400.37,0.00035,10,"2024-04-10T09:50:53.612",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073303,1712742653621,-150.0,0.00035,2,"2024-04-10T09:50:53.621",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073304,1712742653629,-2500.0,0.00035,20,"2024-04-10T09:50:53.629",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073305,1712742653637,-1000.0,0.00035,14,"2024-04-10T09:50:53.637",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073306,1712742653646,-157.69,0.00035,3,"2024-04-10T09:50:53.646",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073307,1712742653655,-184.99264912,0.00035,30,"2024-04-10T09:50:53.655",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073308,1712742653664,-1006.4411222,0.00035,30,"2024-04-10T09:50:53.664",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073309,1712742653673,-402.95723045,0.00035007,7,"2024-04-10T09:50:53.673",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073310,1712742653682,-154.98939764,0.00035037,7,"2024-04-10T09:50:53.682",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073311,1712742653691,-159.32981893,0.00035052,7,"2024-04-10T09:50:53.691",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073312,1712742653701,-156.92392733,0.00035106,7,"2024-04-10T09:50:53.701",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073313,1712742653712,-192.102306,0.00035148,2,"2024-04-10T09:50:53.712",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073314,1712742653721,-352.08148,0.00035148,2,"2024-04-10T09:50:53.721",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073315,1712742653730,-160.82061,0.00035148,2,"2024-04-10T09:50:53.730",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073316,1712742653739,-1307.953914,0.00035148,2,"2024-04-10T09:50:53.739",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073317,1712742653748,-154.356923,0.00035148,2,"2024-04-10T09:50:53.748",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073318,1712742653757,-199.568811,0.00035148,2,"2024-04-10T09:50:53.757",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073319,1712742653766,-244.205687,0.00035148,2,"2024-04-10T09:50:53.766",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073320,1712742653778,-205.126402,0.00035148,2,"2024-04-10T09:50:53.778",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073321,1712742653786,-484.17508,0.00035148,2,"2024-04-10T09:50:53.786",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073322,1712742653795,-156.08416384,0.00035216,7,"2024-04-10T09:50:53.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073323,1712742653804,-1000.16,0.0003522,2,"2024-04-10T09:50:53.804",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073324,1712742653814,-210.28629499,0.00035234,7,"2024-04-10T09:50:53.814",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073325,1712742653823,-387.78,0.00035288,15,"2024-04-10T09:50:53.823",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073326,1712742653832,-154.29187264,0.00035297,12,"2024-04-10T09:50:53.832",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073327,1712742653841,-408.22,0.000353,2,"2024-04-10T09:50:53.841",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073328,1712742653851,-186.56,0.000353,2,"2024-04-10T09:50:53.851",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073329,1712742653862,-277.70345871,0.00035306,2,"2024-04-10T09:50:53.862",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073330,1712742653872,-522.0,0.00035342,2,"2024-04-10T09:50:53.872",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073331,1712742653881,-154.98939764,0.00035363,7,"2024-04-10T09:50:53.881",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073332,1712742653890,-153.88972214,0.00035393,7,"2024-04-10T09:50:53.890",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073333,1712742653899,-4147.19518115,0.000354,3,"2024-04-10T09:50:53.899",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073334,1712742653908,-220399.80684831,0.000354,2,"2024-04-10T09:50:53.908",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073335,1712742653917,-126072.47854146,0.000354,2,"2024-04-10T09:50:53.917",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073336,1712742654087,-4700.70000003,0.000354,2,"2024-04-10T09:50:54.087",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073337,1712742654110,-1000.0,0.00020499,2,"2024-04-10T09:50:54.110",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073338,1712742654120,-433.72952,0.000354,2,"2024-04-10T09:50:54.120",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073339,1712742654131,-601.015996,0.000354,2,"2024-04-10T09:50:54.131",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073340,1712742654142,-346.11167018,0.000354,2,"2024-04-10T09:50:54.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073341,1712742654155,-527.9098895,0.000354,2,"2024-04-10T09:50:54.155",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073342,1712742654240,-150.0,0.00029464,2,"2024-04-10T09:50:54.240",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073343,1712742654250,-150.0,0.00029479,2,"2024-04-10T09:50:54.250",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073344,1712742654260,-150.0,0.00029604,2,"2024-04-10T09:50:54.260",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073345,1712742654269,-150.0,0.00029678,2,"2024-04-10T09:50:54.269",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073346,1712742654278,-125.32852871,0.00030146,2,"2024-04-10T09:50:54.278",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073347,1712742654294,-24.67147129,0.00030146,2,"2024-04-10T09:50:54.294",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073348,1712742654303,-150.0,0.00030273,2,"2024-04-10T09:50:54.303",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073349,1712742654313,-150.0,0.00030371,2,"2024-04-10T09:50:54.313",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073350,1712742654323,-150.0,0.00030725,2,"2024-04-10T09:50:54.323",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073351,1712742654332,-150.0,0.00031188,2,"2024-04-10T09:50:54.332",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073352,1712742654341,-150.0,0.00031399,2,"2024-04-10T09:50:54.341",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073353,1712742654350,-150.0,0.00031532,2,"2024-04-10T09:50:54.350",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073354,1712742654360,-150.0,0.0003167,2,"2024-04-10T09:50:54.360",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073355,1712742654370,-150.0,0.0003175,2,"2024-04-10T09:50:54.370",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073356,1712742654380,-1000.0,0.00032,2,"2024-04-10T09:50:54.380",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073357,1712742654389,-295.0346,0.000321,2,"2024-04-10T09:50:54.389",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073358,1712742654399,-295.0346,0.000321,2,"2024-04-10T09:50:54.399",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073359,1712742654408,-141057.60020931,0.000354,2,"2024-04-10T09:50:54.408",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073360,1712742654430,-150.0,0.00031367,2,"2024-04-10T09:50:54.430",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073361,1712742654440,-150.0,0.00031894,2,"2024-04-10T09:50:54.440",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073362,1712742654449,-11297.23638378,0.000354,2,"2024-04-10T09:50:54.449",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073363,1712742654462,-288859.40983212,0.000354,2,"2024-04-10T09:50:54.462",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073364,1712742654473,-10709.67211139,0.000354,2,"2024-04-10T09:50:54.473",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073365,1712742654484,-828.856,0.000354,2,"2024-04-10T09:50:54.484",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073366,1712742654503,-150.0,0.00031266,2,"2024-04-10T09:50:54.503",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073367,1712742654513,-150.0,0.00031624,2,"2024-04-10T09:50:54.513",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073368,1712742654522,-24502.01772927,0.000354,2,"2024-04-10T09:50:54.522",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073369,1712742672543,1461.74832526,0.000154,2,"2024-04-10T09:51:12.543",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073370,1712742672566,2000.0,0.000154,2,"2024-04-10T09:51:12.566",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073371,1712742672590,822.55243457,0.000154,2,"2024-04-10T09:51:12.590",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073372,1712742681795,751.92434253,9e-05,2,"2024-04-10T09:51:21.795",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073373,1712742696185,572.15838706,0.0003,30,"2024-04-10T09:51:36.185",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073374,1712742714129,572.15838706,0.0003,30,"2024-04-10T09:51:54.129",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073375,1712742717156,2850.0,6.94e-05,2,"2024-04-10T09:51:57.156",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073377,1712742736136,572.15838706,0.0003,30,"2024-04-10T09:52:16.136",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073378,1712742741762,288.5292445,6.94e-05,2,"2024-04-10T09:52:21.762",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073379,1712742749915,259.23294087,0.00015,2,"2024-04-10T09:52:29.915",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073380,1712742752147,572.15838706,0.0003,30,"2024-04-10T09:52:32.147",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073381,1712742754081,25000.0,0.00031797,30,"2024-04-10T09:52:34.081",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073382,1712742761423,4771.49618278,0.00031797,30,"2024-04-10T09:52:41.423",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073383,1712742768145,572.15838706,0.0003,30,"2024-04-10T09:52:48.145",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073384,1712742784143,572.15838706,0.0003,30,"2024-04-10T09:53:04.143",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073385,1712742804154,554.5651577,0.0003,30,"2024-04-10T09:53:24.154",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073387,1712742902897,150.5,0.0002079,15,"2024-04-10T09:55:02.897",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073388,1712742902934,150.5,0.0002079,15,"2024-04-10T09:55:02.934",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073389,1712742903061,150.5,0.0002079,15,"2024-04-10T09:55:03.061",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073390,1712742903188,150.5,0.0002079,15,"2024-04-10T09:55:03.188",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073391,1712742903249,152.33,0.0002079,15,"2024-04-10T09:55:03.249",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073392,1712742903416,150.5,0.0002079,15,"2024-04-10T09:55:03.416",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073393,1712742903445,150.5,0.0002078,15,"2024-04-10T09:55:03.445",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073394,1712742903474,168.0,0.0002079,15,"2024-04-10T09:55:03.474",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073395,1712742903504,150.5,0.0002078,15,"2024-04-10T09:55:03.504",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073396,1712742903535,152.08,0.0002078,15,"2024-04-10T09:55:03.535",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073397,1712742903563,150.5,0.0002079,15,"2024-04-10T09:55:03.563",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073398,1712742903651,150.5,0.0002079,15,"2024-04-10T09:55:03.651",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073399,1712742903681,429.0,0.0002079,15,"2024-04-10T09:55:03.681",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073400,1712742903714,153.69,0.0002078,15,"2024-04-10T09:55:03.714",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073401,1712742903784,155.54,0.0002079,15,"2024-04-10T09:55:03.784",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073402,1712742903906,212.24,0.0002078,15,"2024-04-10T09:55:03.906",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073403,1712742903935,150.5,0.0002079,15,"2024-04-10T09:55:03.935",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073404,1712742903988,168.0,0.0002078,15,"2024-04-10T09:55:03.988",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073405,1712742904025,264.39,0.0002077,15,"2024-04-10T09:55:04.025",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073406,1712742904056,150.5,0.0002079,15,"2024-04-10T09:55:04.056",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073407,1712742904085,150.5,0.0002079,15,"2024-04-10T09:55:04.085",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073408,1712742904114,290.66,0.0002078,15,"2024-04-10T09:55:04.114",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073409,1712742904142,150.5,0.0002077,15,"2024-04-10T09:55:04.142",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073410,1712742904171,150.5,0.0002078,15,"2024-04-10T09:55:04.171",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073411,1712742904201,429.0,0.0002078,15,"2024-04-10T09:55:04.201",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073412,1712742904453,150.5,0.0002078,15,"2024-04-10T09:55:04.453",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073413,1712742904505,150.5,0.0002078,15,"2024-04-10T09:55:04.505",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073414,1712742904537,168.0,0.0002077,15,"2024-04-10T09:55:04.537",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073415,1712742904565,150.5,0.0002078,15,"2024-04-10T09:55:04.565",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073416,1712742904594,150.5,0.00020989,15,"2024-04-10T09:55:04.594",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073417,1712742904622,152.55,0.0002077,15,"2024-04-10T09:55:04.622",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073418,1712742904651,429.0,0.0002077,15,"2024-04-10T09:55:04.651",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073419,1712742904940,150.5,0.0002077,15,"2024-04-10T09:55:04.940",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073420,1712742904988,2928.0,0.0002079,15,"2024-04-10T09:55:04.988",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073421,1712742905019,151.01,0.0002077,15,"2024-04-10T09:55:05.019",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073422,1712742905053,151.53,0.0002077,15,"2024-04-10T09:55:05.053",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073423,1712742905085,168.0,0.00020989,15,"2024-04-10T09:55:05.085",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073424,1712742905115,150.5,0.00020979,15,"2024-04-10T09:55:05.115",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073425,1712742905147,429.0,0.00020989,15,"2024-04-10T09:55:05.147",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073426,1712742905407,150.5,0.00020989,15,"2024-04-10T09:55:05.407",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073427,1712742905477,2928.0,0.0002078,15,"2024-04-10T09:55:05.477",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073428,1712742905506,168.0,0.00020979,15,"2024-04-10T09:55:05.506",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073429,1712742905554,174.5,0.00020969,15,"2024-04-10T09:55:05.554",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073430,1712742905628,429.0,0.00020979,15,"2024-04-10T09:55:05.628",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073431,1712742905892,150.5,0.00020979,15,"2024-04-10T09:55:05.892",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073432,1712742905973,2928.0,0.0002077,15,"2024-04-10T09:55:05.973",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073433,1712742906002,168.0,0.00020969,15,"2024-04-10T09:55:06.002",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073434,1712742906101,429.0,0.00020969,15,"2024-04-10T09:55:06.101",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073435,1712742906448,150.5,0.00020969,15,"2024-04-10T09:55:06.448",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073436,1712742906480,2928.0,0.00020989,15,"2024-04-10T09:55:06.480",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073437,1712742906519,168.0,0.00020989,15,"2024-04-10T09:55:06.519",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073438,1712742906568,429.0,0.00020989,15,"2024-04-10T09:55:06.568",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073439,1712742907006,168.0,0.00020979,15,"2024-04-10T09:55:07.006",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073440,1712742907037,2928.0,0.00020979,15,"2024-04-10T09:55:07.037",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073441,1712742907211,150.5,0.00020989,15,"2024-04-10T09:55:07.211",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073442,1712742907245,429.0,0.00020979,15,"2024-04-10T09:55:07.245",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073443,1712742907486,2928.0,0.00020969,15,"2024-04-10T09:55:07.486",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073444,1712742907779,177.12,0.00020979,15,"2024-04-10T09:55:07.779",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073445,1712742908236,2928.0,0.00020989,15,"2024-04-10T09:55:08.236",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073446,1712742909479,2928.0,0.00020979,15,"2024-04-10T09:55:09.479",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073447,1712742927053,1040.72,0.0003,90,"2024-04-10T09:55:27.053",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073448,1712742974755,328.26,0.00017538,2,"2024-04-10T09:56:14.755",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073449,1712743023502,2121.0,0.0002079,15,"2024-04-10T09:57:03.502",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073450,1712743024032,2121.0,0.0002078,15,"2024-04-10T09:57:04.032",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073451,1712743024474,1187.57394011,0.0002077,15,"2024-04-10T09:57:04.474",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073452,1712743024498,933.42605989,0.0002077,15,"2024-04-10T09:57:04.498",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073453,1712743024964,2121.0,0.00020989,15,"2024-04-10T09:57:04.964",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073454,1712743025625,586.0,0.0002079,15,"2024-04-10T09:57:05.625",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073455,1712743026007,2121.0,0.00020979,15,"2024-04-10T09:57:06.007",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073456,1712743026098,586.0,0.0002078,15,"2024-04-10T09:57:06.098",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073457,1712743026479,2121.0,0.00020969,15,"2024-04-10T09:57:06.479",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073458,1712743026585,586.0,0.0002077,15,"2024-04-10T09:57:06.585",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073459,1712743026973,2121.0,0.00020989,15,"2024-04-10T09:57:06.973",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073460,1712743027278,586.0,0.00020989,15,"2024-04-10T09:57:07.278",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073461,1712743027492,2121.0,0.00020979,15,"2024-04-10T09:57:07.492",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073462,1712743027766,586.0,0.00020979,15,"2024-04-10T09:57:07.766",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073463,1712743028286,586.0,0.00020969,15,"2024-04-10T09:57:08.286",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073464,1712743028808,586.0,0.00020989,15,"2024-04-10T09:57:08.808",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073465,1712743029541,586.0,0.00020979,15,"2024-04-10T09:57:09.541",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073466,1712743098622,25000.0,0.0003,25,"2024-04-10T09:58:18.622",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073467,1712743120606,12579.17956838,0.00017976,2,"2024-04-10T09:58:40.606",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073468,1712743126334,161.5005391,0.00017975,2,"2024-04-10T09:58:46.334",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073469,1712743135745,161.2,0.00029309,120,"2024-04-10T09:58:55.745",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073470,1712743145278,150.5,0.0002079,15,"2024-04-10T09:59:05.278",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073471,1712743145751,150.5,0.0002078,15,"2024-04-10T09:59:05.751",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073472,1712743146221,150.5,0.0002077,15,"2024-04-10T09:59:06.221",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073473,1712743146756,150.5,0.00020989,15,"2024-04-10T09:59:06.756",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073474,1712743148736,150.5,0.00020979,15,"2024-04-10T09:59:08.736",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073475,1712743149475,150.5,0.00020969,15,"2024-04-10T09:59:09.475",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073476,1712743150008,274.16,0.00020989,15,"2024-04-10T09:59:10.008",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073477,1712743265438,424.0,0.0002079,15,"2024-04-10T10:01:05.438",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073478,1712743267265,424.0,0.0002078,15,"2024-04-10T10:01:07.265",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073479,1712743267775,424.0,0.0002077,15,"2024-04-10T10:01:07.775",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073480,1712743268497,424.0,0.00020989,15,"2024-04-10T10:01:08.497",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073481,1712743269018,424.0,0.00020979,15,"2024-04-10T10:01:09.018",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073482,1712743269707,424.0,0.00020969,15,"2024-04-10T10:01:09.707",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073483,1712743270253,424.0,0.00020989,15,"2024-04-10T10:01:10.253",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073484,1712743270724,424.0,0.00020979,15,"2024-04-10T10:01:10.724",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073485,1712743363376,170.18284866,5e-05,2,"2024-04-10T10:02:43.376",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073486,1712743414934,360.59772563,5e-05,2,"2024-04-10T10:03:34.934",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073487,1712743428945,360.59772563,5e-05,2,"2024-04-10T10:03:48.945",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073488,1712743444948,341.77855433,5e-05,2,"2024-04-10T10:04:04.948",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073490,1712743450274,311.84,0.00016981,2,"2024-04-10T10:04:10.274",0.0003212,55.46,0.9866850885150872,968519459.3949523]
[322073491,1712743504498,150.5,0.0002079,15,"2024-04-10T10:05:04.498",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073492,1712743504974,150.5,0.0002078,15,"2024-04-10T10:05:04.974",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073493,1712743505447,150.5,0.0002077,15,"2024-04-10T10:05:05.447",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073494,1712743505932,150.5,0.00020989,15,"2024-04-10T10:05:05.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073495,1712743506407,248.86,0.00020979,15,"2024-04-10T10:05:06.407",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073496,1712743518887,1034.48414742,0.00016981,2,"2024-04-10T10:05:18.887",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073497,1712743519411,155.0,0.00016981,2,"2024-04-10T10:05:19.411",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073498,1712743519675,864.81971647,0.00016981,2,"2024-04-10T10:05:19.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073499,1712743521080,155.0,0.00016981,2,"2024-04-10T10:05:21.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073500,1712743522862,407.76106347,0.00016981,2,"2024-04-10T10:05:22.862",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073501,1712743523045,323.32008066,0.00016981,2,"2024-04-10T10:05:23.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073502,1712743524103,365.12124712,0.00016981,2,"2024-04-10T10:05:24.103",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073503,1712743527019,42516.19534711,0.00016981,2,"2024-04-10T10:05:27.019",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073504,1712743527881,19639.62933968,0.00016981,2,"2024-04-10T10:05:27.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073505,1712743529464,941.37199701,0.00016981,2,"2024-04-10T10:05:29.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073506,1712743530059,952.09779642,0.00016132,2,"2024-04-10T10:05:30.059",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073507,1712743532093,1993.74021181,0.00016981,2,"2024-04-10T10:05:32.093",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073508,1712743534791,588.81196678,0.00016981,2,"2024-04-10T10:05:34.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073509,1712743535393,185.87047986,0.00016981,2,"2024-04-10T10:05:35.393",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073510,1712743535585,200.45993437,0.00016981,2,"2024-04-10T10:05:35.585",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073511,1712743537792,216.19910986,0.00016981,2,"2024-04-10T10:05:37.792",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073512,1712743538329,864.81971647,0.00016981,2,"2024-04-10T10:05:38.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073513,1712743538529,365.12124712,0.00016981,2,"2024-04-10T10:05:38.529",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073514,1712743541878,19639.62933968,0.00016981,2,"2024-04-10T10:05:41.878",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073515,1712743544088,1993.74021181,0.00016981,2,"2024-04-10T10:05:44.088",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073516,1712743545031,42516.19534711,0.00016981,2,"2024-04-10T10:05:45.031",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073517,1712743545646,941.37199701,0.00016981,2,"2024-04-10T10:05:45.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073518,1712743547046,323.32008066,0.00016981,2,"2024-04-10T10:05:47.046",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073519,1712743550128,952.09779642,0.00016132,2,"2024-04-10T10:05:50.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073520,1712743556142,365.12124712,0.00016981,2,"2024-04-10T10:05:56.142",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073521,1712743557698,864.81971647,0.00016981,2,"2024-04-10T10:05:57.698",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073522,1712743560089,1038.73865035,0.00016132,2,"2024-04-10T10:06:00.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073523,1712743563437,941.37199701,0.00016132,2,"2024-04-10T10:06:03.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073524,1712743563878,19639.62933968,0.00016132,2,"2024-04-10T10:06:03.878",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073525,1712743567072,323.32008066,0.00016132,2,"2024-04-10T10:06:07.072",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073526,1712743568103,952.09779642,0.00015325,2,"2024-04-10T10:06:08.103",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073527,1712743569043,42516.19534711,0.00016132,2,"2024-04-10T10:06:09.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073528,1712743573220,446.604337,0.00017956,2,"2024-04-10T10:06:13.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073529,1712743578095,1038.73865035,0.00016132,2,"2024-04-10T10:06:18.095",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073530,1712743578124,362.11348898,0.00016132,2,"2024-04-10T10:06:18.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073531,1712743579445,941.37199701,0.00016132,2,"2024-04-10T10:06:19.445",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073532,1712743579692,864.81971647,0.00016132,2,"2024-04-10T10:06:19.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073533,1712743583052,323.32008066,0.00016132,2,"2024-04-10T10:06:23.052",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073534,1712743585040,42516.19534711,0.00016132,2,"2024-04-10T10:06:25.040",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073535,1712743585891,19639.62933968,0.00016132,2,"2024-04-10T10:06:25.891",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073536,1712743590107,952.09779642,0.00015325,2,"2024-04-10T10:06:30.107",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073537,1712743596096,1038.73865035,0.00016132,2,"2024-04-10T10:06:36.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073538,1712743597731,864.81971647,0.00016132,2,"2024-04-10T10:06:37.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073539,1712743597772,941.37199701,0.00016132,2,"2024-04-10T10:06:37.772",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073540,1712743599057,323.32008066,0.00016132,2,"2024-04-10T10:06:39.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073541,1712743601078,42516.19534711,0.00016132,2,"2024-04-10T10:06:41.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073542,1712743605886,3577.88720557,0.00016132,2,"2024-04-10T10:06:45.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073543,1712743610100,973.09176276,0.00015325,2,"2024-04-10T10:06:50.100",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073544,1712743613692,573.67828755,0.00016132,2,"2024-04-10T10:06:53.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073545,1712743614108,1038.73865035,0.00016132,2,"2024-04-10T10:06:54.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073546,1712743617441,941.34974677,0.00016132,2,"2024-04-10T10:06:57.441",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073547,1712743619055,250.75685437,0.00016132,2,"2024-04-10T10:06:59.055",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073548,1712743623038,33689.02282629,0.00016132,2,"2024-04-10T10:07:03.038",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073549,1712743624947,150.5,0.0002079,15,"2024-04-10T10:07:04.947",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073550,1712743625538,150.5,0.0002078,15,"2024-04-10T10:07:05.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073551,1712743625630,150.5,0.0002079,15,"2024-04-10T10:07:05.630",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073552,1712743626019,150.5,0.0002077,15,"2024-04-10T10:07:06.019",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073553,1712743626111,194.82,0.0002078,15,"2024-04-10T10:07:06.111",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073554,1712743626611,150.5,0.00020989,15,"2024-04-10T10:07:06.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073555,1712743627296,260.32,0.00020979,15,"2024-04-10T10:07:07.296",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073556,1712743636109,1038.73865035,0.00016132,2,"2024-04-10T10:07:16.109",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073557,1712743652108,1038.73865035,0.00016132,2,"2024-04-10T10:07:32.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073558,1712743660925,20134.2678214,0.00016132,2,"2024-04-10T10:07:40.925",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073559,1712743668117,1038.73865035,0.00016132,2,"2024-04-10T10:07:48.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073560,1712743674932,877.50609178,0.00016132,2,"2024-04-10T10:07:54.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073561,1712743684239,1038.73865035,0.00016132,2,"2024-04-10T10:08:04.239",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073562,1712743687627,25000.0,0.0003,25,"2024-04-10T10:08:07.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073563,1712743700104,1038.73865035,0.00016132,2,"2024-04-10T10:08:20.104",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073564,1712743716107,843.21418283,0.00016132,2,"2024-04-10T10:08:36.107",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073565,1712743737037,150.0,0.00021999,10,"2024-04-10T10:08:57.037",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073578,1712743831437,-1273.34585803,0.00018033,2,"2024-04-10T10:10:31.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073580,1712743831492,-1886.53382014,0.00018033,2,"2024-04-10T10:10:31.492",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073581,1712743831501,-1000.0,0.00018034,2,"2024-04-10T10:10:31.501",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073582,1712743831511,-500.0,0.00018034,2,"2024-04-10T10:10:31.511",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073583,1712743831520,-1239.69945364,0.00018034,2,"2024-04-10T10:10:31.520",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073584,1712743831714,-748.53241802,0.00018034,2,"2024-04-10T10:10:31.714",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073585,1712743831725,-1291.37360342,0.00018034,2,"2024-04-10T10:10:31.725",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073586,1712743831734,-150.0,0.00018036,2,"2024-04-10T10:10:31.734",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073587,1712743831743,-3790.85905264,0.00018036,2,"2024-04-10T10:10:31.743",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073588,1712743831752,-744.51738627,0.0001807,2,"2024-04-10T10:10:31.752",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073589,1712743831762,-156.55076502,0.00018356,2,"2024-04-10T10:10:31.762",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073590,1712743831771,-499.99,0.00018356,2,"2024-04-10T10:10:31.771",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073591,1712743831780,-155.30252456,0.00018356,2,"2024-04-10T10:10:31.780",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073592,1712743831791,-1155.4,0.00018632,2,"2024-04-10T10:10:31.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073593,1712743831801,-223.83,0.00018648,2,"2024-04-10T10:10:31.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073594,1712743831810,-136.74435518,0.00018648,2,"2024-04-10T10:10:31.810",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073595,1712743831822,-1167.58965611,0.00018648,2,"2024-04-10T10:10:31.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073596,1712743831834,-1221.78598871,0.00018648,2,"2024-04-10T10:10:31.834",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073597,1712743831843,-4587.61411129,0.00018722,2,"2024-04-10T10:10:31.843",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073598,1712743831854,-9674.5,0.00018722,2,"2024-04-10T10:10:31.854",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073599,1712743831865,-9637.88588871,0.00018722,2,"2024-04-10T10:10:31.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073600,1712743831875,-192.82,0.00018891,2,"2024-04-10T10:10:31.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073601,1712743831885,-1000.0,0.00018904,2,"2024-04-10T10:10:31.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073602,1712743831894,-156.65,0.00019041,2,"2024-04-10T10:10:31.894",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073603,1712743831904,-156.65,0.00019103,2,"2024-04-10T10:10:31.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073604,1712743831913,-156.65,0.00019165,2,"2024-04-10T10:10:31.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073605,1712743831923,-1500.0,0.00019178,2,"2024-04-10T10:10:31.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073606,1712743831932,-2900.0,0.00019178,2,"2024-04-10T10:10:31.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073607,1712743831941,-156.65,0.00019227,2,"2024-04-10T10:10:31.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073608,1712743831951,-311.84,0.00019245,2,"2024-04-10T10:10:31.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073609,1712743831961,-156.65,0.00019289,2,"2024-04-10T10:10:31.961",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073610,1712743831970,-156.65,0.00019351,2,"2024-04-10T10:10:31.970",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073611,1712743831979,-156.65,0.00019413,2,"2024-04-10T10:10:31.979",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073612,1712743831990,-156.65,0.00019475,2,"2024-04-10T10:10:31.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073613,1712743831999,-156.65,0.00019537,2,"2024-04-10T10:10:31.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073614,1712743832009,-161.2,0.0001954,2,"2024-04-10T10:10:32.009",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073615,1712743832018,-180.97,0.00019595,2,"2024-04-10T10:10:32.018",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073616,1712743832028,-156.65,0.000196,2,"2024-04-10T10:10:32.028",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073617,1712743832037,-156.65,0.00019662,2,"2024-04-10T10:10:32.037",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073618,1712743832048,-156.65,0.00019724,2,"2024-04-10T10:10:32.048",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073619,1712743832057,-156.65,0.00019786,2,"2024-04-10T10:10:32.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073620,1712743832068,-2026.10708936,0.00019805,2,"2024-04-10T10:10:32.068",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073621,1712743832077,-1786.02702194,0.00019815,2,"2024-04-10T10:10:32.077",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073622,1712743832100,-2457.45788157,0.00019815,2,"2024-04-10T10:10:32.100",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073623,1712743832109,-210.0,0.00019839,2,"2024-04-10T10:10:32.109",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073624,1712743832119,-156.65,0.00019848,2,"2024-04-10T10:10:32.119",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073625,1712743832128,-1000.0,0.00019852,2,"2024-04-10T10:10:32.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073626,1712743832138,-156.65,0.0001991,2,"2024-04-10T10:10:32.138",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073627,1712743832147,-156.65,0.00019972,2,"2024-04-10T10:10:32.147",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073628,1712743832156,-156.65,0.00020034,2,"2024-04-10T10:10:32.156",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073629,1712743832166,-167.49,0.00020123,2,"2024-04-10T10:10:32.166",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073630,1712743832175,-895.7333,0.00020297,2,"2024-04-10T10:10:32.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073631,1712743832185,-772.4074,0.00020297,2,"2024-04-10T10:10:32.185",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073632,1712743832194,-590.4969,0.00020297,2,"2024-04-10T10:10:32.194",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073633,1712743832203,-465.35220703,0.00020298,2,"2024-04-10T10:10:32.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073634,1712743832213,-2600.99165938,0.00020298,2,"2024-04-10T10:10:32.213",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073635,1712743832223,-1697.15256134,0.00020298,2,"2024-04-10T10:10:32.223",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073636,1712743832237,-465.35220694,0.00020365,2,"2024-04-10T10:10:32.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073637,1712743832246,-2600.99165934,0.00020365,2,"2024-04-10T10:10:32.246",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073638,1712743832255,-1697.15256129,0.00020384,2,"2024-04-10T10:10:32.255",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073639,1712743832265,-220.23863971,0.00020388,2,"2024-04-10T10:10:32.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073640,1712743832274,-246.0243139,0.00020395,2,"2024-04-10T10:10:32.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073641,1712743832283,-7505.71900801,0.00020395,2,"2024-04-10T10:10:32.283",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073642,1712743832295,-155.0,0.00020395,2,"2024-04-10T10:10:32.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073643,1712743832305,-302.0,0.00020395,2,"2024-04-10T10:10:32.305",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073644,1712743832313,-182.25389863,0.00020396,2,"2024-04-10T10:10:32.313",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073645,1712743832322,-500.0,0.00020396,2,"2024-04-10T10:10:32.322",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073646,1712743832332,-2423.95,0.00020396,2,"2024-04-10T10:10:32.332",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073647,1712743832341,-300.0,0.00020397,2,"2024-04-10T10:10:32.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073648,1712743832351,-443002.70095131,0.00020397,2,"2024-04-10T10:10:32.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073649,1712743832360,-95206.25887,0.00020398,2,"2024-04-10T10:10:32.360",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073650,1712743832369,-3790.3544,0.000204,2,"2024-04-10T10:10:32.369",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073651,1712743832378,-213.0,0.000204,2,"2024-04-10T10:10:32.378",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073652,1712743832387,-465.35220694,0.00020432,2,"2024-04-10T10:10:32.387",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073653,1712743832397,-2600.99165934,0.00020432,2,"2024-04-10T10:10:32.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073654,1712743832408,-230.9915,0.00020447,2,"2024-04-10T10:10:32.408",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073655,1712743832417,-1697.15256129,0.0002047,2,"2024-04-10T10:10:32.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073656,1712743832427,-6898.73902465,0.00020496,2,"2024-04-10T10:10:32.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073657,1712743832437,-465.35220694,0.00020499,2,"2024-04-10T10:10:32.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073658,1712743832446,-2600.99165934,0.00020499,2,"2024-04-10T10:10:32.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073659,1712743832455,-443.18970024,0.00020499,2,"2024-04-10T10:10:32.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073660,1712743832465,-568.18736214,0.00020499,2,"2024-04-10T10:10:32.465",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073661,1712743832475,-283.04530109,0.00020499,2,"2024-04-10T10:10:32.475",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073662,1712743832484,-522.74695704,0.00020499,2,"2024-04-10T10:10:32.484",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073663,1712743832494,-586.0,0.00020547,2,"2024-04-10T10:10:32.494",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073664,1712743832503,-524.0,0.00020547,2,"2024-04-10T10:10:32.503",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073665,1712743832512,-1697.15256129,0.00020556,2,"2024-04-10T10:10:32.512",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073666,1712743832522,-465.35220694,0.00020566,2,"2024-04-10T10:10:32.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073667,1712743832531,-2600.99165934,0.00020566,2,"2024-04-10T10:10:32.531",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073668,1712743832542,-25107.1778,0.000206,2,"2024-04-10T10:10:32.542",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073669,1712743832551,-7500.0,0.000206,2,"2024-04-10T10:10:32.551",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073670,1712743832560,-465.35220694,0.00020632,2,"2024-04-10T10:10:32.560",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073671,1712743832570,-2600.99165934,0.00020632,2,"2024-04-10T10:10:32.570",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073672,1712743832579,-1697.15256129,0.00020642,2,"2024-04-10T10:10:32.579",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073673,1712743832589,-500.0,0.0002067,2,"2024-04-10T10:10:32.589",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073674,1712743832598,-2423.95,0.0002067,2,"2024-04-10T10:10:32.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073675,1712743832608,-465.35220694,0.00020699,2,"2024-04-10T10:10:32.608",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073676,1712743832617,-2600.99165934,0.00020699,2,"2024-04-10T10:10:32.617",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073677,1712743832627,-170.55362329,0.000207,2,"2024-04-10T10:10:32.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073678,1712743832636,-179.02628782,0.000207,2,"2024-04-10T10:10:32.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073679,1712743832646,-8666.6205556,0.000207,2,"2024-04-10T10:10:32.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073680,1712743832655,-155.85557101,0.000207,2,"2024-04-10T10:10:32.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073681,1712743832664,-192.1189982,0.000207,2,"2024-04-10T10:10:32.664",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073682,1712743832674,-3692.2296138,0.000207,2,"2024-04-10T10:10:32.674",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073683,1712743832684,-1308.91879724,0.000207,2,"2024-04-10T10:10:32.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073684,1712743832693,-935.02252239,0.000207,2,"2024-04-10T10:10:32.693",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073685,1712743832703,-935.02252239,0.000207,2,"2024-04-10T10:10:32.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073686,1712743832712,-935.02252239,0.000207,2,"2024-04-10T10:10:32.712",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073687,1712743832722,-935.02252239,0.000207,2,"2024-04-10T10:10:32.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073688,1712743832731,-935.02252239,0.000207,2,"2024-04-10T10:10:32.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073689,1712743832740,-935.02252239,0.000207,2,"2024-04-10T10:10:32.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073690,1712743832749,-935.02252239,0.000207,2,"2024-04-10T10:10:32.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073691,1712743832759,-935.02252239,0.000207,2,"2024-04-10T10:10:32.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073692,1712743832768,-935.02252239,0.000207,2,"2024-04-10T10:10:32.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073693,1712743832777,-935.02252239,0.000207,2,"2024-04-10T10:10:32.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073694,1712743832786,-935.02252239,0.000207,2,"2024-04-10T10:10:32.786",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073695,1712743832797,-935.02252239,0.000207,2,"2024-04-10T10:10:32.797",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073696,1712743832806,-370.86432007,0.000207,2,"2024-04-10T10:10:32.806",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073697,1712743832816,-935.02252239,0.000207,2,"2024-04-10T10:10:32.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073698,1712743832826,-935.02252239,0.000207,2,"2024-04-10T10:10:32.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073699,1712743832836,-935.02252239,0.000207,2,"2024-04-10T10:10:32.836",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073700,1712743832845,-935.02252239,0.000207,2,"2024-04-10T10:10:32.845",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073701,1712743832855,-935.02252239,0.000207,2,"2024-04-10T10:10:32.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073702,1712743832864,-935.02252239,0.000207,2,"2024-04-10T10:10:32.864",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073703,1712743832874,-935.02252239,0.000207,2,"2024-04-10T10:10:32.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073704,1712743832883,-935.02252239,0.000207,2,"2024-04-10T10:10:32.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073705,1712743832892,-935.02252239,0.000207,2,"2024-04-10T10:10:32.892",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073706,1712743832901,-935.02252239,0.000207,2,"2024-04-10T10:10:32.901",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073707,1712743832910,-935.02252239,0.000207,2,"2024-04-10T10:10:32.910",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073708,1712743832920,-935.02252239,0.000207,2,"2024-04-10T10:10:32.920",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073709,1712743832929,-935.02252239,0.000207,2,"2024-04-10T10:10:32.929",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073710,1712743832939,-935.02252239,0.000207,2,"2024-04-10T10:10:32.939",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073711,1712743832949,-935.02252239,0.000207,2,"2024-04-10T10:10:32.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073712,1712743832958,-935.02252239,0.000207,2,"2024-04-10T10:10:32.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073713,1712743832968,-935.02252239,0.000207,2,"2024-04-10T10:10:32.968",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073714,1712743832977,-935.02252239,0.000207,2,"2024-04-10T10:10:32.977",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073715,1712743832987,-935.02252239,0.000207,2,"2024-04-10T10:10:32.987",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073716,1712743832996,-935.02252239,0.000207,2,"2024-04-10T10:10:32.996",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073717,1712743833006,-935.02252239,0.000207,2,"2024-04-10T10:10:33.006",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073718,1712743833015,-935.02252239,0.000207,2,"2024-04-10T10:10:33.015",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073719,1712743833024,-935.02252239,0.000207,2,"2024-04-10T10:10:33.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073720,1712743833034,-935.02252239,0.000207,2,"2024-04-10T10:10:33.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073721,1712743833044,-935.02252239,0.000207,2,"2024-04-10T10:10:33.044",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073722,1712743833054,-935.02252239,0.000207,2,"2024-04-10T10:10:33.054",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073723,1712743833063,-935.02252239,0.000207,2,"2024-04-10T10:10:33.063",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073724,1712743833072,-935.02252239,0.000207,2,"2024-04-10T10:10:33.072",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073725,1712743833082,-935.02252239,0.000207,2,"2024-04-10T10:10:33.082",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073726,1712743833091,-935.02252239,0.000207,2,"2024-04-10T10:10:33.091",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073727,1712743833101,-935.02252239,0.000207,2,"2024-04-10T10:10:33.101",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073728,1712743833110,-935.02252239,0.000207,2,"2024-04-10T10:10:33.110",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073729,1712743833120,-935.02252239,0.000207,2,"2024-04-10T10:10:33.120",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073730,1712743833129,-935.02252239,0.000207,2,"2024-04-10T10:10:33.129",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073731,1712743833139,-935.02252239,0.000207,2,"2024-04-10T10:10:33.139",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073732,1712743833148,-935.02252239,0.000207,2,"2024-04-10T10:10:33.148",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073733,1712743833158,-935.02252239,0.000207,2,"2024-04-10T10:10:33.158",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073734,1712743833167,-935.02252239,0.000207,2,"2024-04-10T10:10:33.167",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073735,1712743833176,-1697.15256129,0.00020728,2,"2024-04-10T10:10:33.176",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073736,1712743833185,-465.35220694,0.00020766,2,"2024-04-10T10:10:33.185",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073737,1712743833195,-2600.99165934,0.00020766,2,"2024-04-10T10:10:33.195",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073738,1712743833205,-179.0262878,0.00020767,2,"2024-04-10T10:10:33.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073739,1712743833215,-299.98331112,0.00020788,2,"2024-04-10T10:10:33.215",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073740,1712743833225,-272.24162905,0.00020799,2,"2024-04-10T10:10:33.225",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073741,1712743833237,-538.45440108,0.00020799,2,"2024-04-10T10:10:33.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073742,1712743833247,-366.2868281,0.00020799,2,"2024-04-10T10:10:33.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073743,1712743833256,-2910.50023672,0.00020799,2,"2024-04-10T10:10:33.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073744,1712743833266,-200.98048918,0.00020799,2,"2024-04-10T10:10:33.266",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073745,1712743833275,-500.0,0.00020799,2,"2024-04-10T10:10:33.275",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073746,1712743833285,-206843.26442273,0.000208,2,"2024-04-10T10:10:33.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073747,1712743833295,-111876.08589741,0.000208,2,"2024-04-10T10:10:33.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073748,1712743833313,-7173.091763,0.000208,2,"2024-04-10T10:10:33.313",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073749,1712743833324,-281.22987573,0.000208,2,"2024-04-10T10:10:33.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073750,1712743833336,-921.16152554,0.000208,2,"2024-04-10T10:10:33.336",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073751,1712743833347,-187257.41069214,0.000208,2,"2024-04-10T10:10:33.347",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073752,1712743833359,-3413.46256044,0.000208,2,"2024-04-10T10:10:33.359",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073753,1712743833382,-529.04721068,0.000208,2,"2024-04-10T10:10:33.382",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073754,1712743833392,-10732.56115468,0.000208,2,"2024-04-10T10:10:33.392",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073755,1712743833404,-287.96200002,0.000208,2,"2024-04-10T10:10:33.404",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073756,1712743833420,-4845.53786295,0.000208,2,"2024-04-10T10:10:33.420",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073791,1712743837625,-161.5005391,0.00018032,2,"2024-04-10T10:10:37.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073792,1712743837636,-502.9994609,0.00020297,2,"2024-04-10T10:10:37.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073793,1712743837755,-1692.4753391,0.00020297,2,"2024-04-10T10:10:37.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073794,1712743837766,-324.5389421,0.000208,2,"2024-04-10T10:10:37.766",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073795,1712743837778,-281137.00386401,0.000208,2,"2024-04-10T10:10:37.778",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073796,1712743837790,-429282.56736828,0.000208,2,"2024-04-10T10:10:37.790",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073797,1712743838281,-1498.42651861,0.000208,2,"2024-04-10T10:10:38.281",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073798,1712743838294,-1299140.66859999,0.000208,2,"2024-04-10T10:10:38.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073799,1712743838304,-39944.8804,0.000208,2,"2024-04-10T10:10:38.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073800,1712743838315,-100000.0,0.000208,2,"2024-04-10T10:10:38.315",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073801,1712743838325,-326.0933,0.000208,2,"2024-04-10T10:10:38.325",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073802,1712743838335,-3692.2296138,0.000208,2,"2024-04-10T10:10:38.335",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073803,1712743838345,-1308.91879723,0.000208,2,"2024-04-10T10:10:38.345",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073804,1712743838356,-370.86432006,0.000208,2,"2024-04-10T10:10:38.356",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073805,1712743838366,-1697.15256129,0.00020814,2,"2024-04-10T10:10:38.366",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073806,1712743838376,-465.35220694,0.00020833,2,"2024-04-10T10:10:38.376",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073807,1712743838386,-2600.99165934,0.00020833,2,"2024-04-10T10:10:38.386",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073808,1712743838395,-179.0262878,0.00020833,2,"2024-04-10T10:10:38.395",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073809,1712743838406,-173.75,0.00020842,2,"2024-04-10T10:10:38.406",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073810,1712743838416,-200.47552783,0.00020874,2,"2024-04-10T10:10:38.416",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073811,1712743838425,-500.0,0.00020899,2,"2024-04-10T10:10:38.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073812,1712743838435,-1260579.11515174,0.000209,3,"2024-04-10T10:10:38.435",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073813,1712743838444,-699.47,0.000209,2,"2024-04-10T10:10:38.444",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073814,1712743838454,-858.03,0.000209,2,"2024-04-10T10:10:38.454",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073815,1712743838463,-179.0262878,0.000209,2,"2024-04-10T10:10:38.463",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073816,1712743838472,-465.35220694,0.000209,2,"2024-04-10T10:10:38.472",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073817,1712743838482,-2600.99165934,0.000209,2,"2024-04-10T10:10:38.482",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073818,1712743838491,-1697.15256129,0.000209,2,"2024-04-10T10:10:38.491",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073819,1712743838500,-3692.2296138,0.000209,2,"2024-04-10T10:10:38.500",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073820,1712743838509,-1308.91879723,0.000209,2,"2024-04-10T10:10:38.509",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073821,1712743838519,-370.86432006,0.000209,2,"2024-04-10T10:10:38.519",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073822,1712743838528,-587.25502566,0.00020944,2,"2024-04-10T10:10:38.528",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073823,1712743838538,-2423.95,0.00020944,2,"2024-04-10T10:10:38.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073824,1712743838550,-320.74241418,0.00020979,2,"2024-04-10T10:10:38.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073825,1712743838560,-161.00915475,0.00020979,2,"2024-04-10T10:10:38.560",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073826,1712743838569,-12755.0,0.00020986,2,"2024-04-10T10:10:38.569",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073827,1712743838578,-2694.29669994,0.00020997,2,"2024-04-10T10:10:38.578",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073828,1712743838587,-1020.63944103,0.00020997,2,"2024-04-10T10:10:38.587",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073829,1712743838598,-1241.19748567,0.00020997,2,"2024-04-10T10:10:38.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073830,1712743838609,-155.0,0.00020997,2,"2024-04-10T10:10:38.609",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073831,1712743838618,-158.18091608,0.00020997,2,"2024-04-10T10:10:38.618",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073832,1712743838627,-246.28033513,0.00020997,2,"2024-04-10T10:10:38.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073833,1712743838637,-6225.54627846,0.00020997,2,"2024-04-10T10:10:38.637",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073834,1712743838647,-662.21118686,0.00020997,2,"2024-04-10T10:10:38.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073835,1712743838656,-233.3533178,0.00020998,2,"2024-04-10T10:10:38.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073836,1712743838665,-160.6631939,0.00020998,2,"2024-04-10T10:10:38.665",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073837,1712743838674,-155.0,0.00020998,2,"2024-04-10T10:10:38.674",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073838,1712743838683,-640.23975986,0.00020998,2,"2024-04-10T10:10:38.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073839,1712743838692,-193.57542793,0.00020998,2,"2024-04-10T10:10:38.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073840,1712743838701,-20163.40939977,0.00020998,2,"2024-04-10T10:10:38.701",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073841,1712743838710,-155.0,0.00020998,2,"2024-04-10T10:10:38.710",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073842,1712743838719,-156.76458102,0.00020998,2,"2024-04-10T10:10:38.719",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073843,1712743838728,-375.68452927,0.00020998,2,"2024-04-10T10:10:38.728",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073844,1712743838737,-166.51209388,0.00020998,2,"2024-04-10T10:10:38.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073845,1712743838745,-1440.75277659,0.00020998,2,"2024-04-10T10:10:38.745",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073846,1712743838755,-155.29884375,0.00020998,2,"2024-04-10T10:10:38.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073847,1712743838764,-535.05095744,0.00020998,2,"2024-04-10T10:10:38.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073848,1712743838773,-735.98049015,0.00020998,2,"2024-04-10T10:10:38.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073849,1712743838783,-270.79630459,0.00020998,2,"2024-04-10T10:10:38.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073850,1712743838795,-180.61306942,0.00020998,2,"2024-04-10T10:10:38.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073851,1712743838804,-624.22352962,0.00020998,2,"2024-04-10T10:10:38.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073852,1712743838813,-1761.90527738,0.00020998,2,"2024-04-10T10:10:38.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073853,1712743838822,-389.66291971,0.00020999,2,"2024-04-10T10:10:38.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073854,1712743838831,-233.79775183,0.00020999,2,"2024-04-10T10:10:38.831",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073855,1712743838840,-550.51311595,0.00020999,2,"2024-04-10T10:10:38.840",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073856,1712743838849,-262.97889526,0.00020999,2,"2024-04-10T10:10:38.849",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073857,1712743838858,-7788.54431486,0.00020999,4,"2024-04-10T10:10:38.858",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073858,1712743838867,-276658.70793228,0.00020999,2,"2024-04-10T10:10:38.867",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073859,1712743838876,-4242.79558182,0.00020999,2,"2024-04-10T10:10:38.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073860,1712743838886,-5319250.46990966,0.00021,2,"2024-04-10T10:10:38.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073861,1712743838895,-714.96210186,0.00021,2,"2024-04-10T10:10:38.895",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073862,1712743838904,-155.0,0.00021,2,"2024-04-10T10:10:38.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073863,1712743838914,-5646785.83806244,0.00021,2,"2024-04-10T10:10:38.914",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073864,1712743838924,-151.0,0.00021,2,"2024-04-10T10:10:38.924",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073865,1712743838933,-151.0,0.00021,2,"2024-04-10T10:10:38.933",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073866,1712743838942,-151.421921,0.00021,2,"2024-04-10T10:10:38.942",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073867,1712743838951,-151.0,0.00021,2,"2024-04-10T10:10:38.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073868,1712743838960,-155.86516788,0.00021,2,"2024-04-10T10:10:38.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073869,1712743838970,-151.0,0.00021,2,"2024-04-10T10:10:38.970",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073870,1712743838980,-151.0,0.00021,2,"2024-04-10T10:10:38.980",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073871,1712743838990,-151.0,0.00021,2,"2024-04-10T10:10:38.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073872,1712743839000,-151.0,0.00021,2,"2024-04-10T10:10:39.000",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073873,1712743839009,-151.0,0.00021,2,"2024-04-10T10:10:39.009",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073874,1712743839018,-151.0,0.00021,2,"2024-04-10T10:10:39.018",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073875,1712743839027,-151.0,0.00021,2,"2024-04-10T10:10:39.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073876,1712743839036,-151.0,0.00021,2,"2024-04-10T10:10:39.036",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073877,1712743839048,-151.0,0.00021,2,"2024-04-10T10:10:39.048",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073878,1712743839057,-151.0,0.00021,2,"2024-04-10T10:10:39.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073879,1712743839067,-151.0,0.00021,2,"2024-04-10T10:10:39.067",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073880,1712743839076,-151.0,0.00021,2,"2024-04-10T10:10:39.076",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073881,1712743839086,-151.0,0.00021,2,"2024-04-10T10:10:39.086",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073882,1712743839095,-158.444861,0.00021,2,"2024-04-10T10:10:39.095",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073883,1712743839104,-500.0,0.00021073,2,"2024-04-10T10:10:39.104",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073884,1712743839113,-8598.41229754,0.00021129,3,"2024-04-10T10:10:39.113",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073885,1712743839126,-11401.58770246,0.00021129,3,"2024-04-10T10:10:39.126",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073886,1712743839135,-2147.0,0.00021129,3,"2024-04-10T10:10:39.135",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073887,1712743839144,-2423.95,0.00021218,2,"2024-04-10T10:10:39.144",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073888,1712743839153,-155.85557092,0.00021275,2,"2024-04-10T10:10:39.153",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073889,1712743839163,-500.0,0.00021347,2,"2024-04-10T10:10:39.163",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073890,1712743839172,-519.63,0.0002137,2,"2024-04-10T10:10:39.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073891,1712743839181,-1155.4,0.00021372,2,"2024-04-10T10:10:39.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073892,1712743839191,-2423.95,0.00021492,2,"2024-04-10T10:10:39.191",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073893,1712743839202,-311.84,0.00021509,2,"2024-04-10T10:10:39.202",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073894,1712743839211,-8666.62055554,0.00021536,2,"2024-04-10T10:10:39.211",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073895,1712743839223,-500.0,0.00021621,2,"2024-04-10T10:10:39.223",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073896,1712743839237,-2423.95,0.00021766,2,"2024-04-10T10:10:39.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073897,1712743839249,-586.0,0.0002178,2,"2024-04-10T10:10:39.249",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073898,1712743839259,-524.0,0.0002178,2,"2024-04-10T10:10:39.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073899,1712743839269,-167.49,0.00021783,2,"2024-04-10T10:10:39.269",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073900,1712743839280,-155.85557092,0.0002185,2,"2024-04-10T10:10:39.280",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073901,1712743839289,-790.9808523,0.000219,2,"2024-04-10T10:10:39.289",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073902,1712743839301,-151.0,0.00021918,2,"2024-04-10T10:10:39.301",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073903,1712743839312,-8306.57,0.00021918,2,"2024-04-10T10:10:39.312",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073904,1712743839321,-250.0,0.00021918,2,"2024-04-10T10:10:39.321",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073905,1712743839330,-250.0,0.00021918,2,"2024-04-10T10:10:39.330",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073906,1712743839340,-150.0,0.00021918,2,"2024-04-10T10:10:39.340",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073907,1712743839349,-500.72724174,0.00021997,2,"2024-04-10T10:10:39.349",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073908,1712743839358,-672.99687868,0.00022,2,"2024-04-10T10:10:39.358",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073910,1712743839369,-7720.23870151,0.00022,2,"2024-04-10T10:10:39.369",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073911,1712743839378,-562.65039884,0.00022,2,"2024-04-10T10:10:39.378",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073912,1712743839386,-206.5457095,0.00022,2,"2024-04-10T10:10:39.386",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073913,1712743839396,-213274.57864994,0.00022,2,"2024-04-10T10:10:39.396",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073914,1712743839405,-282.16237035,0.00022,2,"2024-04-10T10:10:39.405",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073915,1712743839416,-238.65302526,0.00022,2,"2024-04-10T10:10:39.416",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073916,1712743839425,-1054.12784888,0.00022,2,"2024-04-10T10:10:39.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073917,1712743839434,-369.0,0.00022,2,"2024-04-10T10:10:39.434",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073918,1712743839443,-2423.95,0.0002204,2,"2024-04-10T10:10:39.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073919,1712743839452,-1328.767,0.00022133,2,"2024-04-10T10:10:39.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073920,1712743839461,-5711.0,0.00022133,2,"2024-04-10T10:10:39.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073921,1712743839471,-4796.0,0.00022133,2,"2024-04-10T10:10:39.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073922,1712743839481,-37570.0,0.00022133,2,"2024-04-10T10:10:39.481",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073923,1712743839490,-2463.0,0.00022133,2,"2024-04-10T10:10:39.490",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073924,1712743839500,-1052.0,0.00022133,2,"2024-04-10T10:10:39.500",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073925,1712743839508,-204.75357554,0.000223,2,"2024-04-10T10:10:39.508",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073926,1712743839517,-180.0,0.00022301,2,"2024-04-10T10:10:39.517",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073927,1712743839527,-2423.95,0.00022314,2,"2024-04-10T10:10:39.527",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073928,1712743839536,-1000.0,0.00022333,2,"2024-04-10T10:10:39.536",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073929,1712743839546,-189.124,0.0002237,2,"2024-04-10T10:10:39.546",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073930,1712743839555,-8666.62055554,0.00022373,2,"2024-04-10T10:10:39.555",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073931,1712743839563,-460.0,0.00022388,2,"2024-04-10T10:10:39.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073932,1712743839572,-1389.0,0.00022388,2,"2024-04-10T10:10:39.572",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073933,1712743839582,-966.0,0.00022388,2,"2024-04-10T10:10:39.582",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073934,1712743839590,-2288.0,0.00022388,2,"2024-04-10T10:10:39.590",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073935,1712743839599,-1228.0,0.00022388,2,"2024-04-10T10:10:39.599",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073936,1712743839609,-540.0,0.00022388,2,"2024-04-10T10:10:39.609",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073937,1712743839617,-1260.0,0.00022388,2,"2024-04-10T10:10:39.617",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073938,1712743839626,-611.475,0.00022388,2,"2024-04-10T10:10:39.626",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073939,1712743839636,-1945.0,0.00022388,2,"2024-04-10T10:10:39.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073940,1712743839645,-806.0,0.00022388,2,"2024-04-10T10:10:39.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073941,1712743839654,-435.0,0.00022388,2,"2024-04-10T10:10:39.654",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073942,1712743839662,-281.014,0.00022388,2,"2024-04-10T10:10:39.662",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073943,1712743839671,-3039.0,0.00022388,2,"2024-04-10T10:10:39.671",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073944,1712743839680,-1478.947,0.00022388,2,"2024-04-10T10:10:39.680",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073945,1712743839690,-436.6,0.00022388,2,"2024-04-10T10:10:39.690",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073946,1712743839699,-150.744,0.00022388,2,"2024-04-10T10:10:39.699",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073947,1712743839708,-1148.59,0.00022388,2,"2024-04-10T10:10:39.708",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073948,1712743839717,-2450.754,0.00022388,2,"2024-04-10T10:10:39.717",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073949,1712743839726,-150.638,0.00022388,2,"2024-04-10T10:10:39.726",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073950,1712743839734,-1645.002,0.00022388,2,"2024-04-10T10:10:39.734",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073951,1712743839743,-354.0,0.00022388,2,"2024-04-10T10:10:39.743",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073952,1712743839752,-155.85557092,0.00022425,2,"2024-04-10T10:10:39.752",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073953,1712743839761,-25675.34082882,0.000225,2,"2024-04-10T10:10:39.761",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073954,1712743839770,-2423.95,0.00022588,2,"2024-04-10T10:10:39.770",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073955,1712743839779,-2100.0,0.00022692,2,"2024-04-10T10:10:39.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073956,1712743839788,-150.0,0.00022692,2,"2024-04-10T10:10:39.788",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073957,1712743839799,-2423.95,0.00022862,2,"2024-04-10T10:10:39.799",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073958,1712743839808,-307.07035254,0.00023,2,"2024-04-10T10:10:39.808",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073959,1712743839819,-275.26446898,0.00023,2,"2024-04-10T10:10:39.819",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073960,1712743839828,-238.99138586,0.00023,2,"2024-04-10T10:10:39.828",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073961,1712743839836,-155.19215466,0.00023,2,"2024-04-10T10:10:39.836",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073962,1712743839845,-155.85557092,0.00023,2,"2024-04-10T10:10:39.845",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073963,1712743839854,-13173.8898689,0.0002301,2,"2024-04-10T10:10:39.854",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073964,1712743839863,-587.0,0.00023013,2,"2024-04-10T10:10:39.863",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073965,1712743839872,-524.0,0.00023013,2,"2024-04-10T10:10:39.872",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073966,1712743839882,-2423.95,0.00023136,2,"2024-04-10T10:10:39.882",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073967,1712743839891,-8666.62055554,0.00023209,2,"2024-04-10T10:10:39.891",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073968,1712743839900,-1000.0,0.00023288,2,"2024-04-10T10:10:39.900",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073969,1712743839909,-1000.0,0.00023288,2,"2024-04-10T10:10:39.909",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073970,1712743839917,-1000.0,0.00023288,2,"2024-04-10T10:10:39.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073971,1712743839926,-1000.0,0.00023288,2,"2024-04-10T10:10:39.926",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073972,1712743839935,-1000.0,0.00023288,2,"2024-04-10T10:10:39.935",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073974,1712743839944,-1000.0,0.00023288,2,"2024-04-10T10:10:39.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073975,1712743839953,-1000.0,0.00023288,2,"2024-04-10T10:10:39.953",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073977,1712743839962,-1000.0,0.00023288,2,"2024-04-10T10:10:39.962",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073979,1712743839971,-1000.0,0.00023288,2,"2024-04-10T10:10:39.971",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073981,1712743839980,-1000.0,0.00023288,2,"2024-04-10T10:10:39.980",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073983,1712743839989,-635.0,0.00023288,2,"2024-04-10T10:10:39.989",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073984,1712743839998,-2423.95,0.0002341,2,"2024-04-10T10:10:39.998",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073985,1712743840007,-167.49,0.00023444,2,"2024-04-10T10:10:40.007",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073986,1712743840016,-5000.0,0.000235,2,"2024-04-10T10:10:40.016",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073987,1712743840025,-155.85557092,0.00023575,2,"2024-04-10T10:10:40.025",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073988,1712743840034,-2423.95,0.00023684,2,"2024-04-10T10:10:40.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073989,1712743840043,-19460.06407151,0.000237,2,"2024-04-10T10:10:40.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073990,1712743840052,-311.84,0.00023773,2,"2024-04-10T10:10:40.052",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073991,1712743840061,-2423.95,0.00023958,2,"2024-04-10T10:10:40.061",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073992,1712743840071,-224.62727988,0.00024,2,"2024-04-10T10:10:40.071",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073993,1712743840080,-454.58628101,0.00024,2,"2024-04-10T10:10:40.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073994,1712743840089,-8666.62055554,0.00024045,2,"2024-04-10T10:10:40.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073995,1712743840098,-1500.0,0.0002408,2,"2024-04-10T10:10:40.098",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073996,1712743840107,-1031.16494158,0.000241,2,"2024-04-10T10:10:40.107",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073997,1712743840116,-1155.4,0.00024111,2,"2024-04-10T10:10:40.116",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073998,1712743840125,-155.85557092,0.0002415,2,"2024-04-10T10:10:40.125",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322073999,1712743840134,-392.90980667,0.0002421,2,"2024-04-10T10:10:40.134",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074000,1712743840143,-2423.95,0.00024232,2,"2024-04-10T10:10:40.143",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074001,1712743840152,-524.0,0.00024246,2,"2024-04-10T10:10:40.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074002,1712743840303,-1203.88097616,0.0002425,2,"2024-04-10T10:10:40.303",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074003,1712743840314,-152.49924889,0.0002442,2,"2024-04-10T10:10:40.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074004,1712743840324,-2423.95,0.00024506,2,"2024-04-10T10:10:40.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074005,1712743840334,-150.0,0.00024689,10,"2024-04-10T10:10:40.334",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074006,1712743840343,-149089.15696195,0.0002469,5,"2024-04-10T10:10:40.343",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074007,1712743840352,-155.85557092,0.00024725,2,"2024-04-10T10:10:40.352",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074008,1712743840362,-2423.95,0.0002478,2,"2024-04-10T10:10:40.362",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074009,1712743840371,-2223.73711434,0.000248,2,"2024-04-10T10:10:40.371",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074010,1712743840381,-1000.0,0.00024815,2,"2024-04-10T10:10:40.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074011,1712743840391,-8666.62055554,0.00024882,2,"2024-04-10T10:10:40.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074012,1712743840400,-172.88861368,0.00025,2,"2024-04-10T10:10:40.400",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074013,1712743840410,-8261.6764705,0.00025,4,"2024-04-10T10:10:40.410",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074014,1712743840420,-1361.64470333,0.00025,2,"2024-04-10T10:10:40.420",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074015,1712743840429,-2603.52703539,0.00025,2,"2024-04-10T10:10:40.429",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074016,1712743840439,-699.47,0.00025,2,"2024-04-10T10:10:40.439",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074017,1712743840448,-858.03,0.00025,2,"2024-04-10T10:10:40.448",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074018,1712743840457,-2423.95,0.00025054,2,"2024-04-10T10:10:40.457",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074019,1712743840467,-1313.0,0.00025133,2,"2024-04-10T10:10:40.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074020,1712743840477,-5703.0,0.00025133,2,"2024-04-10T10:10:40.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074021,1712743840487,-4790.0,0.00025133,2,"2024-04-10T10:10:40.487",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074022,1712743840497,-14440.152,0.00025133,2,"2024-04-10T10:10:40.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074023,1712743840506,-2459.0,0.00025133,2,"2024-04-10T10:10:40.506",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074024,1712743840515,-757.298,0.00025133,2,"2024-04-10T10:10:40.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074025,1712743840524,-155.85557092,0.000253,2,"2024-04-10T10:10:40.524",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074026,1712743840534,-2423.95,0.00025328,2,"2024-04-10T10:10:40.534",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074027,1712743840543,-456.0,0.00025388,2,"2024-04-10T10:10:40.543",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074028,1712743840552,-1387.0,0.00025388,2,"2024-04-10T10:10:40.552",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074029,1712743840561,-966.0,0.00025388,2,"2024-04-10T10:10:40.561",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074030,1712743840570,-2284.0,0.00025388,2,"2024-04-10T10:10:40.570",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074031,1712743840579,-1228.0,0.00025388,2,"2024-04-10T10:10:40.579",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074032,1712743840588,-533.0,0.00025388,2,"2024-04-10T10:10:40.588",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074033,1712743840597,-1258.0,0.00025388,2,"2024-04-10T10:10:40.597",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074034,1712743840607,-607.0,0.00025388,2,"2024-04-10T10:10:40.607",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074035,1712743840616,-806.0,0.00025388,2,"2024-04-10T10:10:40.616",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074036,1712743840625,-1943.0,0.00025388,2,"2024-04-10T10:10:40.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074037,1712743840634,-431.0,0.00025388,2,"2024-04-10T10:10:40.634",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074038,1712743840643,-280.0,0.00025388,2,"2024-04-10T10:10:40.643",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074039,1712743840653,-3035.0,0.00025388,2,"2024-04-10T10:10:40.653",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074040,1712743840662,-1470.0,0.00025388,2,"2024-04-10T10:10:40.662",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074041,1712743840671,-398.0,0.00025388,2,"2024-04-10T10:10:40.671",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074042,1712743840681,-1140.0,0.00025388,2,"2024-04-10T10:10:40.681",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074043,1712743840690,-2437.0,0.00025388,2,"2024-04-10T10:10:40.690",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074044,1712743840699,-1635.0,0.00025388,2,"2024-04-10T10:10:40.699",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074045,1712743840708,-152.0,0.00025388,2,"2024-04-10T10:10:40.708",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074046,1712743840718,-524.0,0.00025479,2,"2024-04-10T10:10:40.718",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074047,1712743840727,-2423.95,0.00025602,2,"2024-04-10T10:10:40.727",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074048,1712743840737,-8666.62055554,0.00025718,2,"2024-04-10T10:10:40.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074049,1712743840746,-155.85557092,0.00025875,2,"2024-04-10T10:10:40.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074050,1712743840755,-2423.95,0.00025876,2,"2024-04-10T10:10:40.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074051,1712743840764,-351.7,0.00025893,2,"2024-04-10T10:10:40.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074052,1712743840773,-393.98000001,0.00026,2,"2024-04-10T10:10:40.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074053,1712743840782,-161.80937703,0.00026035,2,"2024-04-10T10:10:40.782",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074054,1712743840791,-311.84,0.00026037,2,"2024-04-10T10:10:40.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074055,1712743840801,-151.71124129,0.00026123,2,"2024-04-10T10:10:40.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074056,1712743840811,-156.01719987,0.00026141,2,"2024-04-10T10:10:40.811",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074057,1712743840820,-2423.95,0.0002615,2,"2024-04-10T10:10:40.820",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074058,1712743840829,-156.01719987,0.00026165,2,"2024-04-10T10:10:40.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074059,1712743840838,-150.20449643,0.00026172,2,"2024-04-10T10:10:40.838",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074060,1712743840848,-150.20449643,0.00026185,2,"2024-04-10T10:10:40.848",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074061,1712743840857,-162.66547928,0.00026247,2,"2024-04-10T10:10:40.857",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074062,1712743840866,-150.95912378,0.00026256,2,"2024-04-10T10:10:40.866",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074063,1712743840875,-153.7660665,0.00026289,2,"2024-04-10T10:10:40.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074064,1712743840885,-156.01719987,0.0002631,2,"2024-04-10T10:10:40.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074065,1712743840894,-162.66547928,0.00026405,2,"2024-04-10T10:10:40.894",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074066,1712743840904,-2423.95,0.00026424,2,"2024-04-10T10:10:40.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074067,1712743840913,-154.4957932,0.00026442,2,"2024-04-10T10:10:40.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074068,1712743840923,-155.85557092,0.0002645,2,"2024-04-10T10:10:40.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074069,1712743840932,-150.20449643,0.00026513,2,"2024-04-10T10:10:40.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074070,1712743840942,-161.18289218,0.0002655,2,"2024-04-10T10:10:40.942",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074071,1712743840951,-161.18289218,0.00026553,2,"2024-04-10T10:10:40.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074072,1712743840961,-8666.62055554,0.00026555,2,"2024-04-10T10:10:40.961",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074073,1712743840970,-151.71124129,0.00026557,2,"2024-04-10T10:10:40.970",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074074,1712743840980,-153.7660665,0.0002658,2,"2024-04-10T10:10:40.980",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074075,1712743840989,-150.20449643,0.00026614,2,"2024-04-10T10:10:40.989",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074076,1712743840999,-2424.13177036,0.00026698,2,"2024-04-10T10:10:40.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074077,1712743841009,-524.0,0.00026712,2,"2024-04-10T10:10:41.009",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074078,1712743841018,-156.01719987,0.00026738,2,"2024-04-10T10:10:41.018",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074079,1712743841027,-161.18289218,0.00026802,2,"2024-04-10T10:10:41.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074080,1712743841038,-151.71124129,0.00026874,2,"2024-04-10T10:10:41.038",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074081,1712743841047,-158.22335407,0.00026885,2,"2024-04-10T10:10:41.047",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074082,1712743841057,-1000.0,0.00027,2,"2024-04-10T10:10:41.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074083,1712743841067,-155.85557092,0.00027025,2,"2024-04-10T10:10:41.067",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074084,1712743841076,-150.20449643,0.0002703,2,"2024-04-10T10:10:41.076",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074085,1712743841085,-162.66547928,0.00027042,2,"2024-04-10T10:10:41.085",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074086,1712743841095,-158.58774655,0.00027217,2,"2024-04-10T10:10:41.095",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074087,1712743841104,-153.88972214,0.00027246,2,"2024-04-10T10:10:41.104",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074088,1712743841114,-1000.0,0.00027296,2,"2024-04-10T10:10:41.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074089,1712743841123,-156.92392735,0.00027299,2,"2024-04-10T10:10:41.123",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074090,1712743841132,-161.18289218,0.0002737,2,"2024-04-10T10:10:41.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074091,1712743841142,-8666.62055554,0.00027391,2,"2024-04-10T10:10:41.142",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074092,1712743841151,-362.30639052,0.00027397,2,"2024-04-10T10:10:41.151",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074093,1712743841161,-900.0,0.00027397,2,"2024-04-10T10:10:41.161",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074094,1712743841170,-5000.0,0.000274,2,"2024-04-10T10:10:41.170",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074095,1712743841179,-154.98939765,0.00027422,2,"2024-04-10T10:10:41.179",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074096,1712743841190,-156.01719987,0.00027428,2,"2024-04-10T10:10:41.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074097,1712743841199,-161.18289218,0.00027431,2,"2024-04-10T10:10:41.199",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074098,1712743841209,-153.88972214,0.00027481,2,"2024-04-10T10:10:41.209",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074099,1712743841219,-151.71124129,0.00027599,2,"2024-04-10T10:10:41.219",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074100,1712743841235,-699.47,0.000276,2,"2024-04-10T10:10:41.235",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074101,1712743841245,-858.03,0.000276,2,"2024-04-10T10:10:41.245",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074102,1712743841254,-155.85557092,0.000276,2,"2024-04-10T10:10:41.254",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074103,1712743841264,-161.18289218,0.00027603,2,"2024-04-10T10:10:41.264",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074104,1712743841274,-156.92392735,0.00027788,2,"2024-04-10T10:10:41.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074105,1712743841283,-151.71124129,0.00027826,2,"2024-04-10T10:10:41.283",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074106,1712743841293,-150.20449643,0.00027937,2,"2024-04-10T10:10:41.293",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074107,1712743841304,-524.0,0.00027945,2,"2024-04-10T10:10:41.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074108,1712743841314,-1153.25008438,0.00028,2,"2024-04-10T10:10:41.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074109,1712743841324,-156.01719987,0.00028053,2,"2024-04-10T10:10:41.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074110,1712743841333,-200.0,0.00028076,7,"2024-04-10T10:10:41.333",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074111,1712743841343,-155.85557092,0.00028175,2,"2024-04-10T10:10:41.343",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074112,1712743841352,-8666.62055554,0.00028227,2,"2024-04-10T10:10:41.352",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074113,1712743841362,-156.01719987,0.00028269,2,"2024-04-10T10:10:41.362",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074114,1712743841371,-311.84,0.00028301,2,"2024-04-10T10:10:41.371",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074115,1712743841381,-161.18289218,0.0002834,2,"2024-04-10T10:10:41.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074116,1712743841391,-156.92392735,0.00028356,2,"2024-04-10T10:10:41.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074117,1712743841400,-6924.06841522,0.00028383,2,"2024-04-10T10:10:41.400",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074118,1712743841410,-161.18289218,0.00028512,2,"2024-04-10T10:10:41.410",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074119,1712743841419,-156.01719987,0.00028606,2,"2024-04-10T10:10:41.419",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074120,1712743841429,-151.71124129,0.00028652,2,"2024-04-10T10:10:41.429",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074121,1712743841438,-150.95912378,0.00028736,2,"2024-04-10T10:10:41.438",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074122,1712743841448,-155.85557092,0.0002875,2,"2024-04-10T10:10:41.448",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074123,1712743841458,-153.88972214,0.00028759,2,"2024-04-10T10:10:41.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074124,1712743841467,-161.18289218,0.00028981,2,"2024-04-10T10:10:41.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074125,1712743841477,-153.99568917,0.00028995,2,"2024-04-10T10:10:41.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074126,1712743841487,-12946.10756927,0.00029,2,"2024-04-10T10:10:41.487",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074127,1712743841497,-156.91,0.00029,2,"2024-04-10T10:10:41.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074128,1712743841506,-156.91,0.00029,2,"2024-04-10T10:10:41.506",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074129,1712743841515,-156.91,0.00029,2,"2024-04-10T10:10:41.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074130,1712743841525,-156.91,0.00029,2,"2024-04-10T10:10:41.525",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074131,1712743841535,-156.91,0.00029,2,"2024-04-10T10:10:41.535",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074132,1712743841544,-156.91,0.00029,2,"2024-04-10T10:10:41.544",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074133,1712743841554,-156.91,0.00029,2,"2024-04-10T10:10:41.554",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074134,1712743841563,-156.91,0.00029,2,"2024-04-10T10:10:41.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074135,1712743841573,-156.91,0.00029,2,"2024-04-10T10:10:41.573",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074136,1712743841582,-156.91,0.00029,2,"2024-04-10T10:10:41.582",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074137,1712743841592,-156.91,0.00029,2,"2024-04-10T10:10:41.592",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074138,1712743841601,-156.91,0.00029,2,"2024-04-10T10:10:41.601",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074139,1712743841611,-156.91,0.00029,2,"2024-04-10T10:10:41.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074140,1712743841620,-156.91,0.00029,2,"2024-04-10T10:10:41.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074141,1712743841630,-156.91,0.00029,2,"2024-04-10T10:10:41.630",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074142,1712743841640,-156.91,0.00029,2,"2024-04-10T10:10:41.640",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074143,1712743841650,-156.91,0.00029,2,"2024-04-10T10:10:41.650",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074144,1712743841659,-156.91,0.00029,2,"2024-04-10T10:10:41.659",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074145,1712743841669,-156.91,0.00029,2,"2024-04-10T10:10:41.669",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074146,1712743841678,-156.91,0.00029,2,"2024-04-10T10:10:41.678",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074147,1712743841688,-156.91,0.00029,2,"2024-04-10T10:10:41.688",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074148,1712743841698,-156.91,0.00029,2,"2024-04-10T10:10:41.698",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074149,1712743841708,-156.91,0.00029,2,"2024-04-10T10:10:41.708",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074150,1712743841717,-156.91,0.00029,2,"2024-04-10T10:10:41.717",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074151,1712743841727,-156.91,0.00029,2,"2024-04-10T10:10:41.727",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074152,1712743841736,-156.91,0.00029,2,"2024-04-10T10:10:41.736",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074153,1712743841746,-156.91,0.00029,2,"2024-04-10T10:10:41.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074154,1712743841755,-156.91,0.00029,2,"2024-04-10T10:10:41.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074155,1712743841764,-156.91,0.00029,2,"2024-04-10T10:10:41.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074156,1712743841774,-156.91,0.00029,2,"2024-04-10T10:10:41.774",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074157,1712743841783,-156.91,0.00029,2,"2024-04-10T10:10:41.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074158,1712743841793,-156.91,0.00029,2,"2024-04-10T10:10:41.793",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074159,1712743841804,-156.91,0.00029,2,"2024-04-10T10:10:41.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074160,1712743841813,-156.91,0.00029,2,"2024-04-10T10:10:41.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074161,1712743841822,-156.91,0.00029,2,"2024-04-10T10:10:41.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074162,1712743841832,-156.91,0.00029,2,"2024-04-10T10:10:41.832",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074163,1712743841842,-156.91,0.00029,2,"2024-04-10T10:10:41.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074164,1712743841851,-156.91,0.00029,2,"2024-04-10T10:10:41.851",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074165,1712743841861,-156.91,0.00029,2,"2024-04-10T10:10:41.861",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074166,1712743841870,-156.91,0.00029,2,"2024-04-10T10:10:41.870",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074167,1712743841879,-156.91,0.00029,2,"2024-04-10T10:10:41.879",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074168,1712743841888,-156.91,0.00029,2,"2024-04-10T10:10:41.888",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074169,1712743841898,-156.91,0.00029,2,"2024-04-10T10:10:41.898",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074170,1712743841907,-156.91,0.00029,2,"2024-04-10T10:10:41.907",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074171,1712743841916,-156.91,0.00029,2,"2024-04-10T10:10:41.916",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074172,1712743841925,-156.91,0.00029,2,"2024-04-10T10:10:41.925",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074173,1712743841934,-156.91,0.00029,2,"2024-04-10T10:10:41.934",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074174,1712743841944,-156.91,0.00029,2,"2024-04-10T10:10:41.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074175,1712743841953,-156.91,0.00029,2,"2024-04-10T10:10:41.953",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074176,1712743841962,-156.91,0.00029,2,"2024-04-10T10:10:41.962",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074177,1712743841971,-156.91,0.00029,2,"2024-04-10T10:10:41.971",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074178,1712743841980,-156.91,0.00029,2,"2024-04-10T10:10:41.980",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074179,1712743841989,-156.91,0.00029,2,"2024-04-10T10:10:41.989",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074180,1712743841999,-156.91,0.00029,2,"2024-04-10T10:10:41.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074181,1712743842008,-156.91,0.00029,2,"2024-04-10T10:10:42.008",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074182,1712743842018,-156.91,0.00029,2,"2024-04-10T10:10:42.018",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074183,1712743842027,-151.71124129,0.0002905,2,"2024-04-10T10:10:42.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074184,1712743842036,-8666.62055554,0.00029064,2,"2024-04-10T10:10:42.036",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074185,1712743842048,-524.0,0.00029178,2,"2024-04-10T10:10:42.048",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074186,1712743842058,-699.47,0.000293,2,"2024-04-10T10:10:42.058",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074187,1712743842067,-858.03,0.000293,2,"2024-04-10T10:10:42.067",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074188,1712743842077,-151.0,0.00029309,2,"2024-04-10T10:10:42.077",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074189,1712743842086,-155.85557092,0.00029325,2,"2024-04-10T10:10:42.086",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074190,1712743842096,-156.08416384,0.00029326,2,"2024-04-10T10:10:42.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074191,1712743842105,-441.77418907,0.000295,3,"2024-04-10T10:10:42.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074192,1712743842114,-1000.0,0.00029778,2,"2024-04-10T10:10:42.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074193,1712743842124,-156.01719987,0.00029876,2,"2024-04-10T10:10:42.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074195,1712743842133,-156.14906209,0.00029898,2,"2024-04-10T10:10:42.133",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074198,1712743842142,-8666.62055554,0.000299,2,"2024-04-10T10:10:42.142",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074199,1712743842151,-155.85557092,0.000299,2,"2024-04-10T10:10:42.151",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074201,1712743842160,-150.0,0.00029999,10,"2024-04-10T10:10:42.160",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074204,1712743842170,-100000.0,0.0003,10,"2024-04-10T10:10:42.170",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074205,1712743842179,-579.42400173,0.0003,4,"2024-04-10T10:10:42.179",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074207,1712743842189,-2289.8676829,0.0003,4,"2024-04-10T10:10:42.189",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074209,1712743842198,-27588.03636947,0.0003,4,"2024-04-10T10:10:42.198",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074211,1712743842207,-455.35697942,0.0003,2,"2024-04-10T10:10:42.207",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074213,1712743842216,-594.70721441,0.0003,2,"2024-04-10T10:10:42.216",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074215,1712743842225,-224.37683634,0.0003,4,"2024-04-10T10:10:42.225",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074217,1712743842239,-33888.96520615,0.0003,4,"2024-04-10T10:10:42.239",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074219,1712743842248,-6939.13491161,0.0003,2,"2024-04-10T10:10:42.248",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074221,1712743842258,-2786.36831872,0.0003,4,"2024-04-10T10:10:42.258",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074223,1712743842268,-448.62769266,0.0003,7,"2024-04-10T10:10:42.268",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074225,1712743842278,-219.25888395,0.0003,2,"2024-04-10T10:10:42.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074227,1712743842288,-155.0,0.0003,2,"2024-04-10T10:10:42.288",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074229,1712743842300,-400.0,0.0003,2,"2024-04-10T10:10:42.300",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074231,1712743842311,-14672374.56815267,0.0003,2,"2024-04-10T10:10:42.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074235,1712743842451,-1755.45102661,0.0003,2,"2024-04-10T10:10:42.451",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074236,1712743842491,-156.91,0.00029,2,"2024-04-10T10:10:42.491",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074237,1712743842540,-156.91,0.00029,2,"2024-04-10T10:10:42.540",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074238,1712743842552,-156.91,0.00029,2,"2024-04-10T10:10:42.552",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074239,1712743842562,-156.91,0.00029,2,"2024-04-10T10:10:42.562",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074240,1712743842572,-156.91,0.00029,2,"2024-04-10T10:10:42.572",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074241,1712743842580,-156.91,0.00029,2,"2024-04-10T10:10:42.580",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074242,1712743842590,-156.91,0.00029,2,"2024-04-10T10:10:42.590",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074243,1712743842599,-401.62064055,0.0003,2,"2024-04-10T10:10:42.599",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074244,1712743842611,-1344.87136576,0.0003,2,"2024-04-10T10:10:42.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074245,1712743842626,-156.91,0.00029,2,"2024-04-10T10:10:42.626",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074246,1712743842636,-504417.81891476,0.0003,2,"2024-04-10T10:10:42.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074247,1712743842645,-158.97,0.0003,2,"2024-04-10T10:10:42.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074248,1712743842654,-151.0,0.0003,7,"2024-04-10T10:10:42.654",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074249,1712743842664,-154.47658,0.0003,7,"2024-04-10T10:10:42.664",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074250,1712743842673,-264.16591805,0.0003,5,"2024-04-10T10:10:42.673",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074251,1712743842682,-151.446785,0.0003,7,"2024-04-10T10:10:42.682",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074252,1712743842692,-251.730071,0.0003,7,"2024-04-10T10:10:42.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074253,1712743842701,-151.0,0.0003,7,"2024-04-10T10:10:42.701",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074254,1712743842711,-151.0,0.0003,7,"2024-04-10T10:10:42.711",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074255,1712743842721,-151.0,0.0003,7,"2024-04-10T10:10:42.721",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074256,1712743842731,-151.0,0.0003,7,"2024-04-10T10:10:42.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074257,1712743842740,-151.0,0.0003,7,"2024-04-10T10:10:42.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074258,1712743842750,-151.0,0.0003,7,"2024-04-10T10:10:42.750",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074259,1712743842759,-151.0,0.0003,7,"2024-04-10T10:10:42.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074260,1712743842768,-16665.71353346,0.0003,2,"2024-04-10T10:10:42.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074261,1712743842778,-213.073193,0.0003,7,"2024-04-10T10:10:42.778",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074262,1712743842787,-213.073193,0.0003,7,"2024-04-10T10:10:42.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074263,1712743842797,-151.0,0.0003,7,"2024-04-10T10:10:42.797",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074264,1712743842806,-151.0,0.0003,7,"2024-04-10T10:10:42.806",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074265,1712743842816,-151.0,0.0003,7,"2024-04-10T10:10:42.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074266,1712743842826,-151.0,0.0003,7,"2024-04-10T10:10:42.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074267,1712743842835,-151.0,0.0003,7,"2024-04-10T10:10:42.835",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074268,1712743842844,-151.0,0.0003,7,"2024-04-10T10:10:42.844",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074269,1712743842854,-151.0,0.0003,7,"2024-04-10T10:10:42.854",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074270,1712743842862,-151.0,0.0003,7,"2024-04-10T10:10:42.862",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074271,1712743842872,-151.0,0.0003,7,"2024-04-10T10:10:42.872",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074272,1712743842881,-151.0,0.0003,7,"2024-04-10T10:10:42.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074273,1712743842890,-151.0,0.0003,7,"2024-04-10T10:10:42.890",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074274,1712743842899,-151.0,0.0003,7,"2024-04-10T10:10:42.899",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074275,1712743842909,-151.0,0.0003,7,"2024-04-10T10:10:42.909",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074276,1712743842918,-151.0,0.0003,7,"2024-04-10T10:10:42.918",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074277,1712743842927,-151.0,0.0003,7,"2024-04-10T10:10:42.927",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074278,1712743842936,-151.0,0.0003,2,"2024-04-10T10:10:42.936",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074279,1712743842945,-151.0,0.0003,7,"2024-04-10T10:10:42.945",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074280,1712743842954,-151.0,0.0003,7,"2024-04-10T10:10:42.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074281,1712743842962,-151.0,0.0003,7,"2024-04-10T10:10:42.962",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074282,1712743842972,-151.827278,0.0003,7,"2024-04-10T10:10:42.972",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074283,1712743842981,-151.0,0.0003,7,"2024-04-10T10:10:42.981",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074284,1712743842990,-322.988531,0.0003,7,"2024-04-10T10:10:42.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074285,1712743842999,-322.988531,0.0003,7,"2024-04-10T10:10:42.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074286,1712743843008,-151.0,0.0003,7,"2024-04-10T10:10:43.008",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074287,1712743843017,-206.0,0.0003,2,"2024-04-10T10:10:43.017",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074288,1712743843026,-151.0,0.0003,7,"2024-04-10T10:10:43.026",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074289,1712743843036,-151.0,0.0003,7,"2024-04-10T10:10:43.036",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074290,1712743843045,-151.0,0.0003,7,"2024-04-10T10:10:43.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074291,1712743843053,-151.0,0.0003,7,"2024-04-10T10:10:43.053",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074292,1712743843063,-151.0,0.0003,7,"2024-04-10T10:10:43.063",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074293,1712743843072,-294.843849,0.0003,7,"2024-04-10T10:10:43.072",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074294,1712743843081,-151.0,0.0003,7,"2024-04-10T10:10:43.081",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074295,1712743843090,-294.843849,0.0003,7,"2024-04-10T10:10:43.090",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074296,1712743843098,-151.0,0.0003,7,"2024-04-10T10:10:43.098",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074297,1712743843108,-151.0,0.0003,7,"2024-04-10T10:10:43.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074298,1712743843117,-151.0,0.0003,7,"2024-04-10T10:10:43.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074300,1712743843126,-151.0,0.0003,7,"2024-04-10T10:10:43.126",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074301,1712743843135,-151.0,0.0003,7,"2024-04-10T10:10:43.135",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074303,1712743843145,-151.0,0.0003,7,"2024-04-10T10:10:43.145",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074305,1712743843154,-151.0,0.0003,7,"2024-04-10T10:10:43.154",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074307,1712743843163,-151.0,0.0003,7,"2024-04-10T10:10:43.163",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074310,1712743843172,-151.0,0.0003,7,"2024-04-10T10:10:43.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074312,1712743843181,-151.0,0.0003,7,"2024-04-10T10:10:43.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074313,1712743843190,-264.02511,0.0003,7,"2024-04-10T10:10:43.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074314,1712743843199,-151.0,0.0003,7,"2024-04-10T10:10:43.199",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074315,1712743843207,-777.838234,0.0003,7,"2024-04-10T10:10:43.207",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074316,1712743843216,-777.838234,0.0003,7,"2024-04-10T10:10:43.216",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074317,1712743843225,-151.0,0.0003,7,"2024-04-10T10:10:43.225",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074318,1712743843237,-151.0,0.0003,7,"2024-04-10T10:10:43.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074319,1712743843246,-151.0,0.0003,7,"2024-04-10T10:10:43.246",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074320,1712743843254,-151.0,0.0003,7,"2024-04-10T10:10:43.254",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074321,1712743843263,-151.0,0.0003,7,"2024-04-10T10:10:43.263",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074322,1712743843273,-151.0,0.0003,7,"2024-04-10T10:10:43.273",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074323,1712743843282,-151.0,0.0003,7,"2024-04-10T10:10:43.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074324,1712743843290,-151.0,0.0003,7,"2024-04-10T10:10:43.290",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074325,1712743843301,-151.0,0.0003,7,"2024-04-10T10:10:43.301",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074326,1712743843310,-151.0,0.0003,7,"2024-04-10T10:10:43.310",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074327,1712743843319,-151.0,0.0003,7,"2024-04-10T10:10:43.319",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074328,1712743843328,-151.0,0.0003,7,"2024-04-10T10:10:43.328",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074329,1712743843338,-151.0,0.0003,7,"2024-04-10T10:10:43.338",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074330,1712743843347,-151.0,0.0003,7,"2024-04-10T10:10:43.347",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074331,1712743843356,-156.01719987,0.00030068,7,"2024-04-10T10:10:43.356",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074332,1712743843365,-5000.0,0.000301,2,"2024-04-10T10:10:43.365",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074333,1712743843374,-153.7660665,0.00030292,7,"2024-04-10T10:10:43.374",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074334,1712743843383,-151.71124129,0.00030386,7,"2024-04-10T10:10:43.383",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074335,1712743843391,-531.0,0.0003041,2,"2024-04-10T10:10:43.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074336,1712743843400,-151.71124129,0.0003044,7,"2024-04-10T10:10:43.400",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074337,1712743843409,-153.7660665,0.00030464,7,"2024-04-10T10:10:43.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074338,1712743843418,-200.0,0.00030491,2,"2024-04-10T10:10:43.418",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074339,1712743843427,-1000.0,0.00030491,8,"2024-04-10T10:10:43.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074340,1712743843436,-500.0,0.00030491,2,"2024-04-10T10:10:43.436",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074341,1712743843445,-200.0,0.00030491,2,"2024-04-10T10:10:43.445",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074342,1712743843455,-161.18289218,0.00030498,7,"2024-04-10T10:10:43.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074343,1712743843463,-158.58774655,0.0003052,7,"2024-04-10T10:10:43.463",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074344,1712743843472,-311.84,0.00030565,2,"2024-04-10T10:10:43.472",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074345,1712743843482,-151.71124129,0.00030577,7,"2024-04-10T10:10:43.482",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074346,1712743843491,-161.95655029,0.00030602,7,"2024-04-10T10:10:43.491",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074347,1712743843500,-156.08416384,0.0003061,7,"2024-04-10T10:10:43.500",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074348,1712743843509,-150.0,0.000309,2,"2024-04-10T10:10:43.509",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074349,1712743843519,-156.01719987,0.00030964,7,"2024-04-10T10:10:43.519",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074350,1712743843528,-100000.0,0.00031,11,"2024-04-10T10:10:43.528",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074351,1712743843537,-490.69655097,0.00031,4,"2024-04-10T10:10:43.537",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074352,1712743843547,-158.97,0.00031,2,"2024-04-10T10:10:43.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074353,1712743843557,-158.97,0.00031,2,"2024-04-10T10:10:43.557",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074354,1712743843566,-699.47,0.000311,2,"2024-04-10T10:10:43.566",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074355,1712743843574,-858.03,0.000311,2,"2024-04-10T10:10:43.574",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074356,1712743843583,-188.40492998,0.00031106,4,"2024-04-10T10:10:43.583",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074357,1712743843592,-7999.99,0.000312,2,"2024-04-10T10:10:43.592",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074358,1712743843602,-7999.99,0.000312,2,"2024-04-10T10:10:43.602",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074359,1712743843611,-300.0,0.00031235,7,"2024-04-10T10:10:43.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074360,1712743843620,-614.57,0.00031256,2,"2024-04-10T10:10:43.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074361,1712743843628,-603.53,0.00031318,2,"2024-04-10T10:10:43.628",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074362,1712743843637,-585.15,0.00031375,2,"2024-04-10T10:10:43.637",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074363,1712743843647,-150.0,0.000314,3,"2024-04-10T10:10:43.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074364,1712743843656,-922.23,0.00031408,2,"2024-04-10T10:10:43.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074365,1712743843666,-161.18289218,0.00031426,7,"2024-04-10T10:10:43.666",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074366,1712743843675,-989.58,0.00031449,2,"2024-04-10T10:10:43.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074367,1712743843685,-300.0,0.00031485,7,"2024-04-10T10:10:43.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074368,1712743843694,-8048.96,0.0003149,2,"2024-04-10T10:10:43.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074369,1712743843703,-154.98939765,0.00031595,7,"2024-04-10T10:10:43.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074370,1712743843712,-161.18289218,0.00031617,7,"2024-04-10T10:10:43.712",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074371,1712743843721,-354.69,0.00031644,2,"2024-04-10T10:10:43.721",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074372,1712743843730,-161.18289218,0.00031695,7,"2024-04-10T10:10:43.730",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074373,1712743843739,-1002.84,0.000317,2,"2024-04-10T10:10:43.739",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074374,1712743843748,-309.76,0.000317,2,"2024-04-10T10:10:43.748",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074375,1712743843758,-449.01,0.00031707,2,"2024-04-10T10:10:43.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074376,1712743843767,-426.14410958,0.00031727,4,"2024-04-10T10:10:43.767",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074377,1712743843778,-300.0,0.00031735,7,"2024-04-10T10:10:43.778",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074378,1712743843787,-159.97777043,0.00031741,4,"2024-04-10T10:10:43.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074379,1712743843799,-8788.60121693,0.00031741,4,"2024-04-10T10:10:43.799",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074380,1712743843809,-207.17268762,0.00031741,4,"2024-04-10T10:10:43.809",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074381,1712743843818,-289.13586379,0.00031741,4,"2024-04-10T10:10:43.818",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074382,1712743843827,-161.1031879,0.00031753,4,"2024-04-10T10:10:43.827",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074383,1712743843836,-206.27456611,0.00031753,4,"2024-04-10T10:10:43.836",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074384,1712743843845,-155.0,0.00031753,4,"2024-04-10T10:10:43.845",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074385,1712743843854,-156.01719987,0.00031774,7,"2024-04-10T10:10:43.854",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074386,1712743843863,-7257.6,0.00031788,5,"2024-04-10T10:10:43.863",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074387,1712743843872,-151.71124129,0.00031845,7,"2024-04-10T10:10:43.872",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074388,1712743843881,-158.97,0.000319,2,"2024-04-10T10:10:43.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074389,1712743843890,-158.97,0.000319,2,"2024-04-10T10:10:43.890",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074390,1712743843899,-150.0,0.000319,3,"2024-04-10T10:10:43.899",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074391,1712743843908,-750.0,0.00031914,2,"2024-04-10T10:10:43.908",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074392,1712743843917,-334.0,0.00031914,2,"2024-04-10T10:10:43.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074393,1712743843926,-474.0,0.00031914,2,"2024-04-10T10:10:43.926",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074394,1712743843935,-300.0,0.00031985,7,"2024-04-10T10:10:43.935",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074395,1712743843944,-100000.0,0.00032,12,"2024-04-10T10:10:43.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074396,1712743843953,-779.93752883,0.00032,7,"2024-04-10T10:10:43.953",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074397,1712743843962,-569.34267863,0.00032,4,"2024-04-10T10:10:43.962",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074398,1712743843971,-273.15145664,0.00032,4,"2024-04-10T10:10:43.971",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074399,1712743843979,-156.03441794,0.00032,5,"2024-04-10T10:10:43.979",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074400,1712743843988,-519.18217286,0.00032,55,"2024-04-10T10:10:43.988",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074401,1712743843997,-300.0,0.00032,7,"2024-04-10T10:10:43.997",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074402,1712743844006,-300.0,0.00032,7,"2024-04-10T10:10:44.006",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074403,1712743844015,-1002.84,0.00032,2,"2024-04-10T10:10:44.015",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074404,1712743844024,-309.76,0.00032,2,"2024-04-10T10:10:44.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074405,1712743844033,-161.80937705,0.00032231,7,"2024-04-10T10:10:44.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074406,1712743844042,-300.0,0.00032235,7,"2024-04-10T10:10:44.042",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074407,1712743844053,-750.0,0.00032243,2,"2024-04-10T10:10:44.053",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074408,1712743844062,-334.0,0.00032243,2,"2024-04-10T10:10:44.062",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074409,1712743844071,-474.0,0.00032243,2,"2024-04-10T10:10:44.071",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074410,1712743844080,-157.18906213,0.00032284,7,"2024-04-10T10:10:44.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074411,1712743844090,-150.0,0.000324,3,"2024-04-10T10:10:44.090",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074412,1712743844099,-153.88972214,0.00032432,7,"2024-04-10T10:10:44.099",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074413,1712743844108,-300.0,0.00032485,7,"2024-04-10T10:10:44.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074414,1712743844117,-1002.84,0.0003251,2,"2024-04-10T10:10:44.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074415,1712743844126,-750.0,0.00032572,2,"2024-04-10T10:10:44.126",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074416,1712743844135,-334.0,0.00032572,2,"2024-04-10T10:10:44.135",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074417,1712743844144,-474.0,0.00032572,2,"2024-04-10T10:10:44.144",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074418,1712743844153,-1215.79,0.00032603,2,"2024-04-10T10:10:44.153",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074419,1712743844162,-21576.0,0.00032603,2,"2024-04-10T10:10:44.162",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074420,1712743844171,-151.71124129,0.00032642,7,"2024-04-10T10:10:44.171",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074421,1712743844180,-150.20449643,0.00032647,7,"2024-04-10T10:10:44.180",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074422,1712743844190,-150.0,0.00032652,2,"2024-04-10T10:10:44.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074423,1712743844201,-150.0,0.00032652,2,"2024-04-10T10:10:44.201",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074424,1712743844213,-200.0,0.00032652,2,"2024-04-10T10:10:44.213",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074425,1712743844223,-154.29187264,0.00032652,2,"2024-04-10T10:10:44.223",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074426,1712743844238,-154.29187264,0.00032652,2,"2024-04-10T10:10:44.238",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074427,1712743844248,-154.29187264,0.00032652,2,"2024-04-10T10:10:44.248",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074428,1712743844258,-154.29187264,0.00032652,2,"2024-04-10T10:10:44.258",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074429,1712743844267,-791.279062,0.00032652,2,"2024-04-10T10:10:44.267",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074430,1712743844277,-586.19867627,0.00032735,7,"2024-04-10T10:10:44.277",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074431,1712743844286,-161.18289218,0.00032745,7,"2024-04-10T10:10:44.286",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074432,1712743844297,-156.92392735,0.00032781,7,"2024-04-10T10:10:44.297",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074433,1712743844306,-1002.84,0.0003281,2,"2024-04-10T10:10:44.306",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074434,1712743844315,-311.84,0.00032829,2,"2024-04-10T10:10:44.315",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074435,1712743844325,-500.0,0.00032837,2,"2024-04-10T10:10:44.325",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074436,1712743844333,-500.0,0.00032837,2,"2024-04-10T10:10:44.333",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074437,1712743844342,-500.0,0.00032837,2,"2024-04-10T10:10:44.342",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074438,1712743844350,-500.0,0.00032837,2,"2024-04-10T10:10:44.350",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074439,1712743844359,-500.0,0.00032837,2,"2024-04-10T10:10:44.359",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074440,1712743844368,-500.0,0.00032837,2,"2024-04-10T10:10:44.368",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074441,1712743844377,-156.98006919,0.00032876,2,"2024-04-10T10:10:44.377",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074442,1712743844387,-188.280396,0.00032877,7,"2024-04-10T10:10:44.387",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074443,1712743844397,-188.280396,0.00032877,7,"2024-04-10T10:10:44.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074444,1712743844405,-150.0,0.00032877,2,"2024-04-10T10:10:44.405",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074445,1712743844415,-271.110924,0.00032877,7,"2024-04-10T10:10:44.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074446,1712743844424,-271.110924,0.00032877,7,"2024-04-10T10:10:44.424",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074447,1712743844433,-3000.0,0.000329,2,"2024-04-10T10:10:44.433",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074448,1712743844442,-158.97,0.000329,2,"2024-04-10T10:10:44.442",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074449,1712743844451,-158.97,0.000329,2,"2024-04-10T10:10:44.451",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074450,1712743844460,-150.0,0.000329,3,"2024-04-10T10:10:44.460",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074451,1712743844470,-5000.0,0.000329,2,"2024-04-10T10:10:44.470",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074452,1712743844478,-750.0,0.00032901,2,"2024-04-10T10:10:44.478",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074453,1712743844487,-418.80051636,0.00032901,2,"2024-04-10T10:10:44.487",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074454,1712743844497,-334.0,0.00032901,2,"2024-04-10T10:10:44.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074455,1712743844507,-474.0,0.00032901,2,"2024-04-10T10:10:44.507",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074456,1712743844517,-775.67331202,0.00032901,2,"2024-04-10T10:10:44.517",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074457,1712743844526,-100000.0,0.00033,13,"2024-04-10T10:10:44.526",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074458,1712743844537,-300.0,0.00033,5,"2024-04-10T10:10:44.537",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074459,1712743844548,-206.0,0.00033,2,"2024-04-10T10:10:44.548",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074460,1712743844558,-153.7660665,0.00033062,7,"2024-04-10T10:10:44.558",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074461,1712743844567,-699.47,0.000331,2,"2024-04-10T10:10:44.567",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074462,1712743844576,-858.03,0.000331,2,"2024-04-10T10:10:44.576",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074463,1712743844586,-151.71124129,0.00033127,7,"2024-04-10T10:10:44.586",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074464,1712743844597,-900.0,0.00033165,2,"2024-04-10T10:10:44.597",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074465,1712743844606,-750.0,0.0003323,2,"2024-04-10T10:10:44.606",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074466,1712743844616,-334.0,0.0003323,2,"2024-04-10T10:10:44.616",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074467,1712743844625,-474.0,0.0003323,2,"2024-04-10T10:10:44.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074468,1712743844635,-1002.84,0.0003332,2,"2024-04-10T10:10:44.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074469,1712743844644,-150.0,0.000334,3,"2024-04-10T10:10:44.644",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074470,1712743844653,-309.76,0.00033485,2,"2024-04-10T10:10:44.653",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074471,1712743844663,-153.88972214,0.00033492,7,"2024-04-10T10:10:44.663",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074472,1712743844672,-152.66,0.000335,2,"2024-04-10T10:10:44.672",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074473,1712743844681,-152.66,0.000335,2,"2024-04-10T10:10:44.681",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074474,1712743844690,-152.66,0.000335,2,"2024-04-10T10:10:44.690",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074475,1712743844699,-152.66,0.000335,2,"2024-04-10T10:10:44.699",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074476,1712743844709,-152.66,0.000335,2,"2024-04-10T10:10:44.709",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074477,1712743844718,-152.66,0.000335,2,"2024-04-10T10:10:44.718",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074478,1712743844727,-152.66,0.000335,2,"2024-04-10T10:10:44.727",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074479,1712743844737,-152.66,0.000335,2,"2024-04-10T10:10:44.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074480,1712743844748,-152.66,0.000335,2,"2024-04-10T10:10:44.748",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074481,1712743844756,-152.66,0.000335,2,"2024-04-10T10:10:44.756",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074482,1712743844766,-152.66,0.000335,2,"2024-04-10T10:10:44.766",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074483,1712743844776,-152.66,0.000335,2,"2024-04-10T10:10:44.776",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074484,1712743844785,-152.66,0.000335,2,"2024-04-10T10:10:44.785",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074485,1712743844795,-152.66,0.000335,2,"2024-04-10T10:10:44.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074486,1712743844805,-152.66,0.000335,2,"2024-04-10T10:10:44.805",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074487,1712743844814,-154.49579321,0.0003351,7,"2024-04-10T10:10:44.814",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074488,1712743844824,-156.01719987,0.00033535,7,"2024-04-10T10:10:44.824",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074489,1712743844833,-750.0,0.00033559,2,"2024-04-10T10:10:44.833",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074490,1712743844842,-334.0,0.00033559,2,"2024-04-10T10:10:44.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074491,1712743844853,-474.0,0.00033559,2,"2024-04-10T10:10:44.853",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074492,1712743844863,-152.66,0.000336,2,"2024-04-10T10:10:44.863",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074493,1712743844872,-152.66,0.000336,2,"2024-04-10T10:10:44.872",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074494,1712743844881,-152.66,0.000336,2,"2024-04-10T10:10:44.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074495,1712743844890,-152.66,0.000336,2,"2024-04-10T10:10:44.890",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074496,1712743844899,-152.66,0.000336,2,"2024-04-10T10:10:44.899",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074497,1712743844908,-152.66,0.000336,2,"2024-04-10T10:10:44.908",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074498,1712743844918,-152.66,0.000336,2,"2024-04-10T10:10:44.918",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074499,1712743844927,-152.66,0.000336,2,"2024-04-10T10:10:44.927",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074500,1712743844936,-152.66,0.000336,2,"2024-04-10T10:10:44.936",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074501,1712743844945,-152.66,0.000336,2,"2024-04-10T10:10:44.945",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074502,1712743844954,-152.66,0.000336,2,"2024-04-10T10:10:44.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074503,1712743844964,-152.66,0.000336,2,"2024-04-10T10:10:44.964",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074504,1712743844973,-152.66,0.000336,2,"2024-04-10T10:10:44.973",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074505,1712743844982,-152.66,0.000336,2,"2024-04-10T10:10:44.982",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074506,1712743844990,-152.66,0.000336,2,"2024-04-10T10:10:44.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074507,1712743844999,-1002.84,0.0003362,2,"2024-04-10T10:10:44.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074508,1712743845009,-905.99,0.00033671,2,"2024-04-10T10:10:45.009",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074509,1712743845018,-152.66,0.000337,2,"2024-04-10T10:10:45.018",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074510,1712743845027,-152.66,0.000337,2,"2024-04-10T10:10:45.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074511,1712743845036,-152.66,0.000337,2,"2024-04-10T10:10:45.036",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074512,1712743845045,-152.66,0.000337,2,"2024-04-10T10:10:45.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074513,1712743845055,-152.66,0.000337,2,"2024-04-10T10:10:45.055",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074514,1712743845064,-152.66,0.000337,2,"2024-04-10T10:10:45.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074515,1712743845074,-152.66,0.000337,2,"2024-04-10T10:10:45.074",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074516,1712743845083,-152.66,0.000337,2,"2024-04-10T10:10:45.083",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074517,1712743845092,-152.66,0.000337,2,"2024-04-10T10:10:45.092",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074518,1712743845102,-152.66,0.000337,2,"2024-04-10T10:10:45.102",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074519,1712743845111,-152.66,0.000337,2,"2024-04-10T10:10:45.111",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074520,1712743845120,-152.66,0.000337,2,"2024-04-10T10:10:45.120",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074521,1712743845130,-152.66,0.000337,2,"2024-04-10T10:10:45.130",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074522,1712743845139,-152.66,0.000337,2,"2024-04-10T10:10:45.139",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074523,1712743845148,-152.66,0.000337,2,"2024-04-10T10:10:45.148",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074524,1712743845157,-150.0,0.00033742,2,"2024-04-10T10:10:45.157",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074525,1712743845166,-153.88972214,0.00033754,7,"2024-04-10T10:10:45.166",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074526,1712743845175,-309.76,0.00033785,2,"2024-04-10T10:10:45.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074527,1712743845184,-152.66,0.000338,2,"2024-04-10T10:10:45.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074528,1712743845193,-152.66,0.000338,2,"2024-04-10T10:10:45.193",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074529,1712743845201,-152.66,0.000338,2,"2024-04-10T10:10:45.201",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074530,1712743845210,-152.66,0.000338,2,"2024-04-10T10:10:45.210",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074531,1712743845219,-152.66,0.000338,2,"2024-04-10T10:10:45.219",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074532,1712743845233,-152.66,0.000338,2,"2024-04-10T10:10:45.233",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074533,1712743845243,-152.66,0.000338,2,"2024-04-10T10:10:45.243",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074534,1712743845254,-152.66,0.000338,2,"2024-04-10T10:10:45.254",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074535,1712743845264,-152.66,0.000338,2,"2024-04-10T10:10:45.264",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074536,1712743845274,-152.66,0.000338,2,"2024-04-10T10:10:45.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074537,1712743845285,-152.66,0.000338,2,"2024-04-10T10:10:45.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074538,1712743845295,-152.66,0.000338,2,"2024-04-10T10:10:45.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074539,1712743845305,-152.66,0.000338,2,"2024-04-10T10:10:45.305",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074540,1712743845314,-152.66,0.000338,2,"2024-04-10T10:10:45.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074541,1712743845323,-152.66,0.000338,2,"2024-04-10T10:10:45.323",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074542,1712743845333,-750.0,0.00033888,2,"2024-04-10T10:10:45.333",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074543,1712743845342,-334.0,0.00033888,2,"2024-04-10T10:10:45.342",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074545,1712743845351,-474.0,0.00033888,2,"2024-04-10T10:10:45.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074546,1712743845362,-158.97,0.000339,2,"2024-04-10T10:10:45.362",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074547,1712743845372,-158.97,0.000339,2,"2024-04-10T10:10:45.372",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074548,1712743845381,-158.97,0.000339,2,"2024-04-10T10:10:45.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074549,1712743845393,-158.97,0.000339,2,"2024-04-10T10:10:45.393",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074550,1712743845403,-158.97,0.000339,2,"2024-04-10T10:10:45.403",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074551,1712743845412,-152.66,0.000339,2,"2024-04-10T10:10:45.412",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074552,1712743845421,-152.66,0.000339,2,"2024-04-10T10:10:45.421",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074553,1712743845430,-152.66,0.000339,2,"2024-04-10T10:10:45.430",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074555,1712743845439,-152.66,0.000339,2,"2024-04-10T10:10:45.439",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074556,1712743845448,-152.66,0.000339,2,"2024-04-10T10:10:45.448",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074558,1712743845458,-152.66,0.000339,2,"2024-04-10T10:10:45.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074560,1712743845467,-152.66,0.000339,2,"2024-04-10T10:10:45.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074562,1712743845476,-152.66,0.000339,2,"2024-04-10T10:10:45.476",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074564,1712743845486,-152.66,0.000339,2,"2024-04-10T10:10:45.486",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074566,1712743845495,-152.66,0.000339,2,"2024-04-10T10:10:45.495",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074568,1712743845504,-152.66,0.000339,2,"2024-04-10T10:10:45.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074570,1712743845514,-152.66,0.000339,2,"2024-04-10T10:10:45.514",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074572,1712743845523,-152.66,0.000339,2,"2024-04-10T10:10:45.523",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074573,1712743845533,-152.66,0.000339,2,"2024-04-10T10:10:45.533",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074574,1712743845542,-152.66,0.000339,2,"2024-04-10T10:10:45.542",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074575,1712743845553,-152.66,0.000339,2,"2024-04-10T10:10:45.553",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074576,1712743845563,-152.66,0.000339,2,"2024-04-10T10:10:45.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074577,1712743845573,-150.0,0.000339,4,"2024-04-10T10:10:45.573",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074578,1712743845582,-150.20449643,0.00033957,7,"2024-04-10T10:10:45.582",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074579,1712743845591,-156.92392735,0.00033982,7,"2024-04-10T10:10:45.591",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074580,1712743845601,-100000.0,0.00034,14,"2024-04-10T10:10:45.601",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074581,1712743845610,-550.0,0.00034,60,"2024-04-10T10:10:45.610",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074582,1712743845620,-250000.0,0.00034,2,"2024-04-10T10:10:45.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074583,1712743845629,-156.08416384,0.00034067,7,"2024-04-10T10:10:45.629",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074584,1712743845639,-340.0,0.0003413,23,"2024-04-10T10:10:45.639",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074585,1712743845647,-1002.84,0.0003413,2,"2024-04-10T10:10:45.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074586,1712743845657,-500.0,0.000342,2,"2024-04-10T10:10:45.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074587,1712743845666,-200.0,0.000342,2,"2024-04-10T10:10:45.666",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074588,1712743845675,-870.79925499,0.000342,2,"2024-04-10T10:10:45.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074589,1712743845685,-979.0,0.000342,2,"2024-04-10T10:10:45.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074590,1712743845694,-547.0,0.000342,2,"2024-04-10T10:10:45.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074591,1712743845703,-151.0,0.00034251,2,"2024-04-10T10:10:45.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074592,1712743845712,-150.0,0.00034356,2,"2024-04-10T10:10:45.712",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074593,1712743845721,-153.6,0.00034356,2,"2024-04-10T10:10:45.721",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074594,1712743845731,-150.0,0.000344,4,"2024-04-10T10:10:45.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074595,1712743845740,-1002.84,0.0003443,2,"2024-04-10T10:10:45.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074596,1712743845749,-151.71124129,0.00034452,7,"2024-04-10T10:10:45.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074597,1712743845759,-1000.0,0.000346,7,"2024-04-10T10:10:45.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074598,1712743845768,-150.0,0.00034607,2,"2024-04-10T10:10:45.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074599,1712743845777,-150.0,0.00034611,2,"2024-04-10T10:10:45.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074600,1712743845788,-150.0,0.00034633,2,"2024-04-10T10:10:45.788",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074601,1712743845799,-150.0,0.00034639,2,"2024-04-10T10:10:45.799",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074602,1712743845808,-156.08416384,0.00034677,7,"2024-04-10T10:10:45.808",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074603,1712743845818,-1146.83154368,0.00034692,2,"2024-04-10T10:10:45.818",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074604,1712743845828,-150.0,0.00034709,2,"2024-04-10T10:10:45.828",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074605,1712743845837,-150.0,0.0003471,2,"2024-04-10T10:10:45.837",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074606,1712743845847,-150.0,0.00034718,2,"2024-04-10T10:10:45.847",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074607,1712743845856,-150.0,0.00034726,2,"2024-04-10T10:10:45.856",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074608,1712743845865,-150.0,0.0003473,2,"2024-04-10T10:10:45.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074609,1712743845875,-150.0,0.00034733,2,"2024-04-10T10:10:45.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074610,1712743845884,-150.0,0.00034745,2,"2024-04-10T10:10:45.884",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074611,1712743845894,-150.0,0.00034774,2,"2024-04-10T10:10:45.894",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074612,1712743845903,-150.0,0.00034778,2,"2024-04-10T10:10:45.903",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074613,1712743845913,-150.0,0.00034779,2,"2024-04-10T10:10:45.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074614,1712743845924,-150.0,0.00034785,2,"2024-04-10T10:10:45.924",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074615,1712743845934,-150.0,0.00034791,2,"2024-04-10T10:10:45.934",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074616,1712743845944,-150.0,0.00034797,2,"2024-04-10T10:10:45.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074617,1712743845954,-150.0,0.000348,2,"2024-04-10T10:10:45.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074618,1712743845963,-150.0,0.000348,2,"2024-04-10T10:10:45.963",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074619,1712743845973,-150.0,0.00034806,2,"2024-04-10T10:10:45.973",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074620,1712743845983,-150.0,0.00034818,2,"2024-04-10T10:10:45.983",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074621,1712743845993,-150.0,0.00034822,2,"2024-04-10T10:10:45.993",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074622,1712743846002,-150.0,0.00034822,2,"2024-04-10T10:10:46.002",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074623,1712743846012,-161.18289218,0.00034826,7,"2024-04-10T10:10:46.012",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074625,1712743846021,-302.0,0.00034827,4,"2024-04-10T10:10:46.021",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074627,1712743846030,-150.0,0.00034832,2,"2024-04-10T10:10:46.030",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074628,1712743846040,-150.0,0.00034845,2,"2024-04-10T10:10:46.040",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074629,1712743846052,-1046.363131,0.00034847,2,"2024-04-10T10:10:46.052",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074630,1712743846062,-387.340064,0.00034847,2,"2024-04-10T10:10:46.062",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074631,1712743846071,-195.364549,0.00034847,2,"2024-04-10T10:10:46.071",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074632,1712743846080,-150.0,0.00034848,2,"2024-04-10T10:10:46.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074633,1712743846089,-150.0,0.00034856,2,"2024-04-10T10:10:46.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074634,1712743846099,-150.0,0.00034873,2,"2024-04-10T10:10:46.099",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074635,1712743846108,-150.0,0.00034881,2,"2024-04-10T10:10:46.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074636,1712743846118,-150.0,0.00034886,2,"2024-04-10T10:10:46.118",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074637,1712743846128,-1243.09117558,0.0003489,10,"2024-04-10T10:10:46.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074638,1712743846137,-150.0,0.00034892,2,"2024-04-10T10:10:46.137",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074639,1712743846146,-150.0,0.00034892,2,"2024-04-10T10:10:46.146",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074640,1712743846155,-150.0,0.00034895,2,"2024-04-10T10:10:46.155",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074641,1712743846165,-150.0,0.00034896,2,"2024-04-10T10:10:46.165",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074642,1712743846174,-150.0,0.000349,4,"2024-04-10T10:10:46.174",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074643,1712743846183,-150.0,0.00034915,2,"2024-04-10T10:10:46.183",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074644,1712743846192,-150.0,0.00034915,2,"2024-04-10T10:10:46.192",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074645,1712743846201,-150.0,0.00034925,2,"2024-04-10T10:10:46.201",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074646,1712743846211,-159.32981894,0.00034925,7,"2024-04-10T10:10:46.211",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074647,1712743846220,-1002.84,0.0003494,2,"2024-04-10T10:10:46.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074648,1712743846231,-150.0,0.00034943,2,"2024-04-10T10:10:46.231",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074649,1712743846242,-161.18289218,0.00034945,7,"2024-04-10T10:10:46.242",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074650,1712743846251,-150.95912378,0.00034955,7,"2024-04-10T10:10:46.251",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074651,1712743846260,-150.0,0.00034964,2,"2024-04-10T10:10:46.260",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074652,1712743846269,-150.0,0.00034964,2,"2024-04-10T10:10:46.269",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074653,1712743846279,-150.0,0.00034989,2,"2024-04-10T10:10:46.279",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074654,1712743846288,-150.0,0.00034997,2,"2024-04-10T10:10:46.288",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074655,1712743846300,-150.0,0.00034999,2,"2024-04-10T10:10:46.300",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074656,1712743846310,-100000.0,0.00035,15,"2024-04-10T10:10:46.310",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074657,1712743846321,-300.0,0.00035,5,"2024-04-10T10:10:46.321",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074658,1712743846331,-300.0,0.00035,5,"2024-04-10T10:10:46.331",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074659,1712743846341,-150.0,0.00035009,2,"2024-04-10T10:10:46.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074660,1712743846351,-150.0,0.00035026,2,"2024-04-10T10:10:46.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074661,1712743846360,-161.18289218,0.00035028,7,"2024-04-10T10:10:46.360",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074662,1712743846370,-150.0,0.00035046,2,"2024-04-10T10:10:46.370",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074663,1712743846380,-271.89956,0.0003505,2,"2024-04-10T10:10:46.380",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074664,1712743846390,-150.0,0.00035056,2,"2024-04-10T10:10:46.390",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074665,1712743846399,-150.0,0.00035059,2,"2024-04-10T10:10:46.399",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074666,1712743846409,-150.0,0.00035072,2,"2024-04-10T10:10:46.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074667,1712743846418,-150.0,0.00035072,2,"2024-04-10T10:10:46.418",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074668,1712743846428,-150.0,0.00035072,2,"2024-04-10T10:10:46.428",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074669,1712743846438,-150.0,0.00035072,2,"2024-04-10T10:10:46.438",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074670,1712743846447,-150.0,0.00035085,2,"2024-04-10T10:10:46.447",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074671,1712743846457,-311.84,0.00035093,2,"2024-04-10T10:10:46.457",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074672,1712743846466,-150.0,0.000351,2,"2024-04-10T10:10:46.466",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074673,1712743846477,-200.0,0.00035116,10,"2024-04-10T10:10:46.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074674,1712743846488,-1000.0,0.00035116,10,"2024-04-10T10:10:46.488",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074675,1712743846498,-500.0,0.00035116,10,"2024-04-10T10:10:46.498",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074676,1712743846507,-150.0,0.00035118,2,"2024-04-10T10:10:46.507",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074677,1712743846517,-150.0,0.00035121,2,"2024-04-10T10:10:46.517",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074678,1712743846526,-150.0,0.00035129,2,"2024-04-10T10:10:46.526",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074679,1712743846536,-150.0,0.00035129,2,"2024-04-10T10:10:46.536",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074680,1712743846546,-162.66547929,0.0003513,7,"2024-04-10T10:10:46.546",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074681,1712743846558,-150.0,0.00035137,2,"2024-04-10T10:10:46.558",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074682,1712743846567,-150.0,0.00035137,2,"2024-04-10T10:10:46.567",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074683,1712743846577,-150.0,0.00035138,2,"2024-04-10T10:10:46.577",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074684,1712743846586,-150.0,0.00035141,2,"2024-04-10T10:10:46.586",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074685,1712743846596,-150.0,0.0003515,2,"2024-04-10T10:10:46.596",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074686,1712743846605,-150.0,0.00035152,2,"2024-04-10T10:10:46.605",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074687,1712743846615,-150.0,0.00035162,2,"2024-04-10T10:10:46.615",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074688,1712743846625,-150.0,0.00035176,2,"2024-04-10T10:10:46.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074689,1712743846634,-150.0,0.00035186,2,"2024-04-10T10:10:46.634",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074690,1712743846643,-150.0,0.00035189,2,"2024-04-10T10:10:46.643",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074691,1712743846652,-150.0,0.00035193,2,"2024-04-10T10:10:46.652",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074692,1712743846662,-150.0,0.00035196,2,"2024-04-10T10:10:46.662",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074693,1712743846671,-150.0,0.00035197,2,"2024-04-10T10:10:46.671",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074694,1712743846681,-150.0,0.00035199,2,"2024-04-10T10:10:46.681",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074695,1712743846690,-699.47,0.000352,2,"2024-04-10T10:10:46.690",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074696,1712743846700,-858.03,0.000352,2,"2024-04-10T10:10:46.700",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074697,1712743846709,-150.0,0.000352,2,"2024-04-10T10:10:46.709",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074698,1712743846719,-150.0,0.00035221,2,"2024-04-10T10:10:46.719",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074699,1712743846730,-150.0,0.0003523,2,"2024-04-10T10:10:46.730",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074700,1712743846739,-150.0,0.00035231,2,"2024-04-10T10:10:46.739",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074701,1712743846749,-1109.36667081,0.00035239,2,"2024-04-10T10:10:46.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074702,1712743846759,-1002.84,0.0003524,2,"2024-04-10T10:10:46.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074703,1712743846768,-150.0,0.00035255,2,"2024-04-10T10:10:46.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074704,1712743846778,-150.0,0.0003526,2,"2024-04-10T10:10:46.778",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074705,1712743846787,-150.0,0.00035263,2,"2024-04-10T10:10:46.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074706,1712743846796,-150.0,0.00035263,2,"2024-04-10T10:10:46.796",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074707,1712743846807,-495.07816,0.0003527,2,"2024-04-10T10:10:46.807",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074708,1712743846816,-150.0,0.00035278,2,"2024-04-10T10:10:46.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074709,1712743846826,-1046.363131,0.00035282,2,"2024-04-10T10:10:46.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074710,1712743846835,-387.340064,0.00035282,2,"2024-04-10T10:10:46.835",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074711,1712743846845,-195.364549,0.00035282,2,"2024-04-10T10:10:46.845",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074712,1712743846854,-363.54,0.00035288,15,"2024-04-10T10:10:46.854",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074713,1712743846864,-150.0,0.0003529,2,"2024-04-10T10:10:46.864",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074714,1712743846876,-150.0,0.00035292,2,"2024-04-10T10:10:46.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074715,1712743846886,-150.0,0.00035294,2,"2024-04-10T10:10:46.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074716,1712743846897,-150.0,0.00035305,2,"2024-04-10T10:10:46.897",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074717,1712743846907,-150.0,0.00035308,2,"2024-04-10T10:10:46.907",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074718,1712743846917,-150.0,0.00035315,2,"2024-04-10T10:10:46.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074719,1712743846928,-150.0,0.00035329,2,"2024-04-10T10:10:46.928",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074720,1712743846937,-150.0,0.00035331,2,"2024-04-10T10:10:46.937",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074721,1712743846948,-150.0,0.00035331,2,"2024-04-10T10:10:46.948",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074722,1712743846957,-151.71124129,0.0003534,7,"2024-04-10T10:10:46.957",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074723,1712743846966,-150.0,0.00035345,2,"2024-04-10T10:10:46.966",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074724,1712743846976,-154.98939765,0.00035347,7,"2024-04-10T10:10:46.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074725,1712743846986,-150.0,0.00035356,2,"2024-04-10T10:10:46.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074726,1712743846995,-150.0,0.00035358,2,"2024-04-10T10:10:46.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074727,1712743847004,-156.92392735,0.00035359,7,"2024-04-10T10:10:47.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074728,1712743847014,-150.0,0.00035364,2,"2024-04-10T10:10:47.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074729,1712743847024,-150.0,0.00035364,2,"2024-04-10T10:10:47.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074730,1712743847034,-150.0,0.00035366,2,"2024-04-10T10:10:47.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074731,1712743847043,-150.0,0.00035367,2,"2024-04-10T10:10:47.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074732,1712743847055,-159.32981894,0.00035377,7,"2024-04-10T10:10:47.055",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074733,1712743847064,-150.0,0.0003538,2,"2024-04-10T10:10:47.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074734,1712743847073,-150.0,0.00035387,2,"2024-04-10T10:10:47.073",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074735,1712743847083,-3241.6924839,0.00035387,2,"2024-04-10T10:10:47.083",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074736,1712743847092,-2612.9722025,0.00035387,2,"2024-04-10T10:10:47.092",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074737,1712743847102,-150.0,0.00035388,2,"2024-04-10T10:10:47.102",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074738,1712743847111,-150.0,0.00035393,2,"2024-04-10T10:10:47.111",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074739,1712743847121,-323.45032632,0.00035399,2,"2024-04-10T10:10:47.121",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074740,1712743847130,-1792473.2725525,0.000354,2,"2024-04-10T10:10:47.130",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074741,1712743847139,-150.0,0.000354,4,"2024-04-10T10:10:47.139",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074742,1712743847149,-2000.0,0.000354,2,"2024-04-10T10:10:47.149",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074743,1712743847158,-150.0,0.000354,2,"2024-04-10T10:10:47.158",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074744,1712743847167,-394.0,0.000354,9,"2024-04-10T10:10:47.167",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074745,1712743847177,-233.5883,0.000354,7,"2024-04-10T10:10:47.177",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074746,1712743847186,-151.0,0.000354,7,"2024-04-10T10:10:47.186",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074747,1712743847195,-151.0,0.000354,7,"2024-04-10T10:10:47.195",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074748,1712743847205,-151.0,0.000354,7,"2024-04-10T10:10:47.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074749,1712743847214,-151.0,0.000354,7,"2024-04-10T10:10:47.214",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074750,1712743847224,-151.0,0.000354,7,"2024-04-10T10:10:47.224",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074751,1712743847235,-151.0,0.000354,7,"2024-04-10T10:10:47.235",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074752,1712743847245,-151.0,0.000354,7,"2024-04-10T10:10:47.245",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074753,1712743847254,-151.0,0.000354,7,"2024-04-10T10:10:47.254",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074754,1712743847264,-151.0,0.000354,7,"2024-04-10T10:10:47.264",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074755,1712743847275,-151.0,0.000354,7,"2024-04-10T10:10:47.275",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074756,1712743847284,-156.499938,0.000354,7,"2024-04-10T10:10:47.284",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074757,1712743847294,-151.0,0.000354,7,"2024-04-10T10:10:47.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074758,1712743847306,-291.08115,0.000354,7,"2024-04-10T10:10:47.306",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074759,1712743847317,-151.0,0.000354,7,"2024-04-10T10:10:47.317",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074760,1712743847327,-151.0,0.000354,7,"2024-04-10T10:10:47.327",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074761,1712743847336,-151.0,0.000354,7,"2024-04-10T10:10:47.336",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074762,1712743847346,-151.0,0.000354,7,"2024-04-10T10:10:47.346",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074763,1712743847356,-151.0,0.000354,7,"2024-04-10T10:10:47.356",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074764,1712743847365,-164.670556,0.000354,7,"2024-04-10T10:10:47.365",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074765,1712743847375,-151.0,0.000354,7,"2024-04-10T10:10:47.375",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074766,1712743847385,-151.0,0.000354,7,"2024-04-10T10:10:47.385",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074767,1712743847394,-159.521394,0.000354,7,"2024-04-10T10:10:47.394",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074768,1712743847404,-174.934779,0.000354,7,"2024-04-10T10:10:47.404",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074769,1712743847414,-188.280396,0.000354,7,"2024-04-10T10:10:47.414",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074770,1712743847424,-188.280396,0.000354,7,"2024-04-10T10:10:47.424",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074771,1712743847435,-151.0,0.000354,7,"2024-04-10T10:10:47.435",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074772,1712743847445,-151.0,0.000354,7,"2024-04-10T10:10:47.445",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074773,1712743847455,-151.0,0.000354,7,"2024-04-10T10:10:47.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074774,1712743847464,-151.0,0.000354,7,"2024-04-10T10:10:47.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074775,1712743847475,-151.0,0.000354,7,"2024-04-10T10:10:47.475",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074776,1712743847485,-213.073193,0.000354,7,"2024-04-10T10:10:47.485",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074777,1712743847495,-213.073193,0.000354,7,"2024-04-10T10:10:47.495",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074778,1712743847505,-162.499694,0.000354,7,"2024-04-10T10:10:47.505",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074779,1712743847515,-151.0,0.000354,7,"2024-04-10T10:10:47.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074780,1712743847524,-151.0,0.000354,7,"2024-04-10T10:10:47.524",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074781,1712743847534,-151.0,0.000354,7,"2024-04-10T10:10:47.534",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074782,1712743847544,-160.892085,0.000354,7,"2024-04-10T10:10:47.544",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074783,1712743847555,-151.0,0.000354,7,"2024-04-10T10:10:47.555",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074784,1712743847565,-271.110924,0.000354,7,"2024-04-10T10:10:47.565",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074785,1712743847575,-151.0,0.000354,7,"2024-04-10T10:10:47.575",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074786,1712743847585,-271.110924,0.000354,7,"2024-04-10T10:10:47.585",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074787,1712743847595,-788.0,0.000354,9,"2024-04-10T10:10:47.595",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074788,1712743847606,-150.0,0.000354,9,"2024-04-10T10:10:47.606",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074789,1712743847615,-150.0,0.000354,4,"2024-04-10T10:10:47.615",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074790,1712743847625,-151.0,0.000354,7,"2024-04-10T10:10:47.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074791,1712743847635,-292.290948,0.000354,7,"2024-04-10T10:10:47.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074792,1712743847645,-151.0,0.000354,2,"2024-04-10T10:10:47.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074793,1712743847655,-151.0,0.000354,7,"2024-04-10T10:10:47.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074794,1712743847666,-151.0,0.000354,7,"2024-04-10T10:10:47.666",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074795,1712743847675,-322.988531,0.000354,7,"2024-04-10T10:10:47.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074796,1712743847685,-322.988531,0.000354,7,"2024-04-10T10:10:47.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074797,1712743847696,-151.0,0.000354,7,"2024-04-10T10:10:47.696",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074798,1712743847706,-151.0,0.000354,7,"2024-04-10T10:10:47.706",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074799,1712743847717,-151.0,0.000354,7,"2024-04-10T10:10:47.717",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074800,1712743847727,-151.0,0.000354,7,"2024-04-10T10:10:47.727",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074801,1712743847737,-294.843849,0.000354,7,"2024-04-10T10:10:47.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074802,1712743847747,-294.843849,0.000354,7,"2024-04-10T10:10:47.747",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074803,1712743847758,-168.432646,0.000354,7,"2024-04-10T10:10:47.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074804,1712743847768,-152.087768,0.000354,7,"2024-04-10T10:10:47.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074805,1712743847781,-151.0,0.000354,7,"2024-04-10T10:10:47.781",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074806,1712743847989,-151.0,0.000354,7,"2024-04-10T10:10:47.989",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074807,1712743847999,-151.0,0.000354,7,"2024-04-10T10:10:47.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074808,1712743848008,-151.0,0.000354,7,"2024-04-10T10:10:48.008",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074809,1712743848017,-151.0,0.000354,7,"2024-04-10T10:10:48.017",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074810,1712743848027,-151.0,0.000354,7,"2024-04-10T10:10:48.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074811,1712743848036,-777.838234,0.000354,7,"2024-04-10T10:10:48.036",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074812,1712743848046,-777.838234,0.000354,7,"2024-04-10T10:10:48.046",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074813,1712743848058,-151.0,0.000354,7,"2024-04-10T10:10:48.058",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074814,1712743848067,-151.0,0.000354,7,"2024-04-10T10:10:48.067",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074815,1712743848077,-151.0,0.000354,7,"2024-04-10T10:10:48.077",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074816,1712743848087,-151.0,0.000354,7,"2024-04-10T10:10:48.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074817,1712743848096,-151.0,0.000354,7,"2024-04-10T10:10:48.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074818,1712743848105,-151.0,0.000354,7,"2024-04-10T10:10:48.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074819,1712743848115,-151.0,0.000354,7,"2024-04-10T10:10:48.115",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074820,1712743848124,-151.0,0.000354,7,"2024-04-10T10:10:48.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074821,1712743848134,-255.915106,0.000354,7,"2024-04-10T10:10:48.134",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074822,1712743848143,-151.0,0.000354,7,"2024-04-10T10:10:48.143",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074823,1712743848152,-12821.0618417,0.00035402,2,"2024-04-10T10:10:48.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074824,1712743848161,-11379.4988855,0.00035402,2,"2024-04-10T10:10:48.161",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074825,1712743848170,-9937.9359293,0.00035402,2,"2024-04-10T10:10:48.170",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074826,1712743848180,-8496.3729732,0.00035402,2,"2024-04-10T10:10:48.180",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074827,1712743848189,-7054.810017,0.00035402,2,"2024-04-10T10:10:48.189",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074828,1712743848198,-5613.2470608,0.00035402,2,"2024-04-10T10:10:48.198",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074829,1712743848207,-87752.4604362,0.00035402,2,"2024-04-10T10:10:48.207",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074830,1712743848216,-78168.3301251,0.00035402,2,"2024-04-10T10:10:48.216",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074831,1712743848226,-68584.199814,0.00035402,2,"2024-04-10T10:10:48.226",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074832,1712743848239,-59000.0695029,0.00035402,2,"2024-04-10T10:10:48.239",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074833,1712743848248,-49415.9391918,0.00035402,2,"2024-04-10T10:10:48.248",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074834,1712743848258,-39831.8088807,0.00035402,2,"2024-04-10T10:10:48.258",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074835,1712743848267,-5756.5736095,0.00035402,2,"2024-04-10T10:10:48.267",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074836,1712743848276,-5127.8533281,0.00035402,2,"2024-04-10T10:10:48.276",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074837,1712743848285,-4499.1330467,0.00035402,2,"2024-04-10T10:10:48.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074838,1712743848294,-3870.4127653,0.00035402,2,"2024-04-10T10:10:48.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074839,1712743848304,-271.89956,0.0003541,2,"2024-04-10T10:10:48.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074840,1712743848314,-157.18906213,0.00035411,7,"2024-04-10T10:10:48.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074841,1712743848324,-604.0,0.00035412,7,"2024-04-10T10:10:48.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074842,1712743848333,-200.0,0.00035426,10,"2024-04-10T10:10:48.333",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074843,1712743848342,-156.92392735,0.00035429,7,"2024-04-10T10:10:48.342",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074844,1712743848352,-154.29187264,0.00035432,13,"2024-04-10T10:10:48.352",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074845,1712743848361,-161.18289218,0.00035465,7,"2024-04-10T10:10:48.361",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074846,1712743848370,-150.0,0.00035472,2,"2024-04-10T10:10:48.370",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074847,1712743848380,-309.76,0.0003557,2,"2024-04-10T10:10:48.380",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074848,1712743848389,-153.7660665,0.00035579,7,"2024-04-10T10:10:48.389",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074849,1712743848399,-192.102306,0.00035588,2,"2024-04-10T10:10:48.399",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074850,1712743848409,-352.08148,0.00035588,2,"2024-04-10T10:10:48.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074851,1712743848420,-3000.0,0.000356,2,"2024-04-10T10:10:48.420",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074852,1712743848431,-5000.0,0.000356,2,"2024-04-10T10:10:48.431",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074853,1712743848441,-161.18289218,0.00035668,7,"2024-04-10T10:10:48.441",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074854,1712743848450,-161.18289218,0.00035704,7,"2024-04-10T10:10:48.450",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074855,1712743848461,-1046.363131,0.00035718,2,"2024-04-10T10:10:48.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074856,1712743848471,-387.340064,0.00035718,2,"2024-04-10T10:10:48.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074857,1712743848481,-195.364549,0.00035718,2,"2024-04-10T10:10:48.481",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074858,1712743848491,-1002.84,0.0003575,2,"2024-04-10T10:10:48.491",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074859,1712743848501,-156.92392735,0.0003576,7,"2024-04-10T10:10:48.501",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074860,1712743848510,-1109.36667082,0.00035844,2,"2024-04-10T10:10:48.510",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074861,1712743848519,-150.0,0.00035848,120,"2024-04-10T10:10:48.519",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074862,1712743848529,-211.0,0.0003592,2,"2024-04-10T10:10:48.529",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074863,1712743848539,-156.08416384,0.0003592,7,"2024-04-10T10:10:48.539",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074864,1712743848549,-154.29187264,0.00035932,15,"2024-04-10T10:10:48.549",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074865,1712743848562,-1030.0,0.00035946,5,"2024-04-10T10:10:48.562",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074866,1712743848572,-161.18289218,0.00035953,7,"2024-04-10T10:10:48.572",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074867,1712743848581,-154.05205823,0.00035955,7,"2024-04-10T10:10:48.581",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074868,1712743848590,-150.0,0.00035999,2,"2024-04-10T10:10:48.590",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074869,1712743848600,-100000.0,0.00036,16,"2024-04-10T10:10:48.600",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074870,1712743848609,-600.0,0.00036,37,"2024-04-10T10:10:48.609",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074871,1712743848619,-666.61975026,0.00036,65,"2024-04-10T10:10:48.619",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074872,1712743848629,-2268.66117965,0.00036,2,"2024-04-10T10:10:48.629",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074873,1712743848638,-151.71124129,0.00036008,7,"2024-04-10T10:10:48.638",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074874,1712743848647,-192.102306,0.00036027,2,"2024-04-10T10:10:48.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074875,1712743848657,-352.08148,0.00036027,2,"2024-04-10T10:10:48.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074876,1712743848667,-271.89956,0.0003603,2,"2024-04-10T10:10:48.667",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074877,1712743848677,-1002.84,0.0003605,2,"2024-04-10T10:10:48.677",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074878,1712743848687,-161.18289218,0.0003607,7,"2024-04-10T10:10:48.687",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074879,1712743848696,-150.0,0.000361,120,"2024-04-10T10:10:48.696",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074880,1712743848706,-150.20449643,0.000361,7,"2024-04-10T10:10:48.706",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074881,1712743848716,-154.98939765,0.00036107,7,"2024-04-10T10:10:48.716",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074882,1712743848725,-1046.363131,0.00036153,2,"2024-04-10T10:10:48.725",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074883,1712743848735,-387.340064,0.00036153,2,"2024-04-10T10:10:48.735",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074884,1712743848744,-195.364549,0.00036153,2,"2024-04-10T10:10:48.744",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074885,1712743848754,-354.69,0.00036164,2,"2024-04-10T10:10:48.754",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074886,1712743848765,-1000.0,0.000362,7,"2024-04-10T10:10:48.765",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074887,1712743848774,-150.20449643,0.00036204,7,"2024-04-10T10:10:48.774",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074888,1712743848783,-150.0,0.00036267,120,"2024-04-10T10:10:48.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074889,1712743848793,-1405.14847445,0.000363,2,"2024-04-10T10:10:48.793",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074890,1712743848805,-1208.0,0.00036309,30,"2024-04-10T10:10:48.805",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074891,1712743848815,-150.0,0.00036337,2,"2024-04-10T10:10:48.815",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074892,1712743848825,-150.0,0.00036339,120,"2024-04-10T10:10:48.825",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074893,1712743848834,-150.0,0.000364,2,"2024-04-10T10:10:48.834",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074894,1712743848844,-154.29187264,0.00036432,17,"2024-04-10T10:10:48.844",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074895,1712743848855,-152.32027786,0.00036435,7,"2024-04-10T10:10:48.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074896,1712743848864,-192.102306,0.00036466,2,"2024-04-10T10:10:48.864",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074897,1712743848873,-352.08148,0.00036466,2,"2024-04-10T10:10:48.873",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074898,1712743848883,-267.38,0.00036482,2,"2024-04-10T10:10:48.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074899,1712743848893,-536.14,0.00036482,2,"2024-04-10T10:10:48.893",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074900,1712743848902,-156.92392735,0.00036542,7,"2024-04-10T10:10:48.902",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074901,1712743848912,-1002.84,0.0003656,2,"2024-04-10T10:10:48.912",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074902,1712743848921,-1046.363131,0.00036589,2,"2024-04-10T10:10:48.921",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074903,1712743848930,-387.340064,0.00036589,2,"2024-04-10T10:10:48.930",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074904,1712743848940,-195.364549,0.00036589,2,"2024-04-10T10:10:48.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074905,1712743848949,-151.71124129,0.00036622,7,"2024-04-10T10:10:48.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074906,1712743848958,-151.0,0.00036636,2,"2024-04-10T10:10:48.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074907,1712743848967,-156.01719987,0.00036654,7,"2024-04-10T10:10:48.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074908,1712743848976,-271.89956,0.0003666,2,"2024-04-10T10:10:48.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074909,1712743848986,-150.0,0.00036721,120,"2024-04-10T10:10:48.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074910,1712743848995,-151.71124129,0.0003673,7,"2024-04-10T10:10:48.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074911,1712743849005,-151.71124129,0.00036854,7,"2024-04-10T10:10:49.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074912,1712743849014,-1002.84,0.0003686,2,"2024-04-10T10:10:49.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074913,1712743849023,-699.47,0.000369,2,"2024-04-10T10:10:49.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074914,1712743849033,-858.03,0.000369,2,"2024-04-10T10:10:49.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074915,1712743849042,-192.102306,0.00036906,2,"2024-04-10T10:10:49.042",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074916,1712743849054,-352.08148,0.00036906,2,"2024-04-10T10:10:49.054",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074917,1712743849063,-154.29187264,0.00036932,19,"2024-04-10T10:10:49.063",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074918,1712743849073,-151.71124129,0.00036941,7,"2024-04-10T10:10:49.073",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074919,1712743849082,-161.18289218,0.00036991,7,"2024-04-10T10:10:49.082",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074920,1712743849092,-100000.0,0.00037,17,"2024-04-10T10:10:49.092",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074921,1712743849101,-152.94062483,0.00037,2,"2024-04-10T10:10:49.101",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074922,1712743849110,-600.0,0.00037,38,"2024-04-10T10:10:49.110",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074923,1712743849119,-1000.0,0.00037,10,"2024-04-10T10:10:49.119",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074924,1712743849128,-7542.66562926,0.00037,2,"2024-04-10T10:10:49.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074925,1712743849137,-335304.0,0.00037,2,"2024-04-10T10:10:49.137",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074926,1712743849147,-7406.35896478,0.00037,7,"2024-04-10T10:10:49.147",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074927,1712743849157,-1000.0,0.00037,7,"2024-04-10T10:10:49.157",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074928,1712743849166,-151.71124129,0.00037049,7,"2024-04-10T10:10:49.166",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074929,1712743849175,-151.71124129,0.00037053,7,"2024-04-10T10:10:49.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074930,1712743849184,-770.51,0.00037197,2,"2024-04-10T10:10:49.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074931,1712743849194,-150.0,0.00037203,2,"2024-04-10T10:10:49.194",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074932,1712743849203,-211.0,0.0003722,2,"2024-04-10T10:10:49.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074933,1712743849212,-271.89956,0.0003728,2,"2024-04-10T10:10:49.212",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074934,1712743849221,-156.01719987,0.00037289,7,"2024-04-10T10:10:49.221",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074935,1712743849231,-150.0,0.0003729,10,"2024-04-10T10:10:49.231",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074936,1712743849242,-150.0,0.00037334,2,"2024-04-10T10:10:49.242",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074937,1712743849252,-150.0,0.00037334,2,"2024-04-10T10:10:49.252",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074938,1712743849261,-309.76,0.00037355,2,"2024-04-10T10:10:49.261",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074939,1712743849270,-311.84,0.00037356,2,"2024-04-10T10:10:49.270",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074940,1712743849279,-156.01719987,0.00037361,7,"2024-04-10T10:10:49.279",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074941,1712743849289,-1002.84,0.0003737,2,"2024-04-10T10:10:49.289",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074942,1712743849298,-200.0,0.000374,2,"2024-04-10T10:10:49.298",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074943,1712743849309,-154.29187264,0.00037432,21,"2024-04-10T10:10:49.309",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074944,1712743849319,-161.18289218,0.00037476,7,"2024-04-10T10:10:49.319",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074945,1712743849329,-150.0,0.0003749,120,"2024-04-10T10:10:49.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074946,1712743849338,-259.76,0.000375,2,"2024-04-10T10:10:49.338",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074947,1712743849348,-161.18289218,0.00037575,7,"2024-04-10T10:10:49.348",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074948,1712743849357,-4088.30856525,0.0003759,2,"2024-04-10T10:10:49.357",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074949,1712743849366,-151.71124129,0.00037596,7,"2024-04-10T10:10:49.366",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074950,1712743849376,-150.20449643,0.00037602,7,"2024-04-10T10:10:49.376",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074951,1712743849385,-300.0,0.00037644,2,"2024-04-10T10:10:49.385",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074952,1712743849395,-153.7660665,0.00037657,7,"2024-04-10T10:10:49.395",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074953,1712743849405,-1002.84,0.0003767,2,"2024-04-10T10:10:49.405",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074954,1712743849415,-150.20449643,0.00037681,7,"2024-04-10T10:10:49.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074955,1712743849425,-150.20449643,0.00037785,7,"2024-04-10T10:10:49.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074956,1712743849434,-163.92057746,0.000378,2,"2024-04-10T10:10:49.434",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074957,1712743849444,-1030.0,0.00037838,5,"2024-04-10T10:10:49.444",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074958,1712743849453,-156.01719987,0.00037861,7,"2024-04-10T10:10:49.453",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074959,1712743849463,-271.89956,0.0003791,2,"2024-04-10T10:10:49.463",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074960,1712743849473,-100000.0,0.00038,18,"2024-04-10T10:10:49.473",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074961,1712743849482,-20000.0,0.00038,2,"2024-04-10T10:10:49.482",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074962,1712743849491,-260.0,0.00038,2,"2024-04-10T10:10:49.491",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074963,1712743849501,-600.0,0.00038,39,"2024-04-10T10:10:49.501",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074964,1712743849510,-223.31942443,0.00038,30,"2024-04-10T10:10:49.510",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074965,1712743849519,-850.0,0.00038,70,"2024-04-10T10:10:49.519",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074966,1712743849529,-363.54,0.00038027,15,"2024-04-10T10:10:49.529",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074967,1712743849538,-156.92392735,0.00038041,7,"2024-04-10T10:10:49.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074968,1712743849547,-150.0,0.00038068,2,"2024-04-10T10:10:49.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074969,1712743849559,-150.0,0.00038156,2,"2024-04-10T10:10:49.559",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074970,1712743849569,-1002.84,0.0003818,2,"2024-04-10T10:10:49.569",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074971,1712743849578,-156.92392735,0.00038182,7,"2024-04-10T10:10:49.578",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074972,1712743849587,-150.95912378,0.00038355,7,"2024-04-10T10:10:49.587",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074973,1712743849596,-3000.0,0.000384,2,"2024-04-10T10:10:49.596",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074974,1712743849605,-5000.0,0.000384,2,"2024-04-10T10:10:49.605",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074975,1712743849614,-154.29187264,0.00038432,26,"2024-04-10T10:10:49.614",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074976,1712743849623,-150.0,0.00038442,120,"2024-04-10T10:10:49.623",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074977,1712743849632,-1002.84,0.0003848,2,"2024-04-10T10:10:49.632",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074978,1712743849641,-260.0,0.000385,2,"2024-04-10T10:10:49.641",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074979,1712743849650,-211.0,0.0003851,2,"2024-04-10T10:10:49.650",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074980,1712743849659,-156.01719987,0.00038545,7,"2024-04-10T10:10:49.659",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074981,1712743849669,-150.0,0.00038546,120,"2024-04-10T10:10:49.669",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074982,1712743849678,-156.01719987,0.00038576,7,"2024-04-10T10:10:49.678",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074983,1712743849688,-151.71124129,0.0003861,7,"2024-04-10T10:10:49.688",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074984,1712743849697,-161.18289218,0.00038622,7,"2024-04-10T10:10:49.697",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074985,1712743849706,-150.0,0.00038662,120,"2024-04-10T10:10:49.706",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074986,1712743849715,-150.2044965,0.00038664,7,"2024-04-10T10:10:49.715",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074987,1712743849724,-158.58774657,0.00038667,7,"2024-04-10T10:10:49.724",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074988,1712743849733,-156.08416384,0.00038682,7,"2024-04-10T10:10:49.733",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074989,1712743849743,-699.47,0.000387,7,"2024-04-10T10:10:49.743",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074990,1712743849752,-858.03,0.000387,7,"2024-04-10T10:10:49.752",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074991,1712743849761,-156.01719987,0.00038717,7,"2024-04-10T10:10:49.761",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074992,1712743849770,-156.08416384,0.00038761,7,"2024-04-10T10:10:49.770",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074993,1712743849779,-156.01719987,0.00038764,7,"2024-04-10T10:10:49.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074994,1712743849789,-1195.06389392,0.00038765,2,"2024-04-10T10:10:49.789",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074995,1712743849798,-4069.92778652,0.000389,15,"2024-04-10T10:10:49.798",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074996,1712743849808,-675.99,0.00038933,2,"2024-04-10T10:10:49.808",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074997,1712743849818,-900.0,0.00038933,2,"2024-04-10T10:10:49.818",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074998,1712743849827,-150.0,0.00038933,2,"2024-04-10T10:10:49.827",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322074999,1712743849837,-161.18289218,0.00038938,7,"2024-04-10T10:10:49.837",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075000,1712743849847,-122862.39839377,0.0003897,2,"2024-04-10T10:10:49.847",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075001,1712743849856,-33335.52663793,0.0003898,2,"2024-04-10T10:10:49.856",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075002,1712743849865,-1002.84,0.0003899,2,"2024-04-10T10:10:49.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075003,1712743849874,-100000.0,0.00039,19,"2024-04-10T10:10:49.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075004,1712743849883,-1034.85315783,0.00039,4,"2024-04-10T10:10:49.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075005,1712743849892,-1029.74589916,0.00039,2,"2024-04-10T10:10:49.892",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075006,1712743849902,-1158.47581012,0.00039,2,"2024-04-10T10:10:49.902",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075007,1712743849912,-600.0,0.00039,40,"2024-04-10T10:10:49.912",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075008,1712743849921,-150.0,0.00039,30,"2024-04-10T10:10:49.921",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075009,1712743849930,-381.60849702,0.00039,120,"2024-04-10T10:10:49.930",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075010,1712743849940,-250.0,0.00039,2,"2024-04-10T10:10:49.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075011,1712743849949,-150.0,0.00039056,120,"2024-04-10T10:10:49.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075012,1712743849958,-161.18289218,0.00039108,7,"2024-04-10T10:10:49.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075013,1712743849968,-309.76,0.0003914,2,"2024-04-10T10:10:49.968",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075014,1712743849977,-156.01719987,0.00039151,7,"2024-04-10T10:10:49.977",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075015,1712743849986,-349.13,0.00039181,2,"2024-04-10T10:10:49.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075016,1712743849995,-161.18289218,0.00039201,7,"2024-04-10T10:10:49.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075017,1712743850004,-156.01719987,0.00039272,7,"2024-04-10T10:10:50.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075018,1712743850013,-1002.84,0.0003929,2,"2024-04-10T10:10:50.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075019,1712743850023,-150.0,0.00039316,120,"2024-04-10T10:10:50.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075020,1712743850032,-156.08416384,0.00039336,7,"2024-04-10T10:10:50.032",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075021,1712743850041,-154.29187264,0.00039432,30,"2024-04-10T10:10:50.041",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075022,1712743850052,-151.71124129,0.00039457,7,"2024-04-10T10:10:50.052",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075023,1712743850061,-1118.19058479,0.000395,30,"2024-04-10T10:10:50.061",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075024,1712743850071,-260.0,0.000395,2,"2024-04-10T10:10:50.071",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075025,1712743850080,-156.01719987,0.00039591,7,"2024-04-10T10:10:50.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075026,1712743850090,-150.0,0.00039598,120,"2024-04-10T10:10:50.090",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075027,1712743850099,-150.0,0.00039599,120,"2024-04-10T10:10:50.099",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075028,1712743850108,-311.84,0.0003962,2,"2024-04-10T10:10:50.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075029,1712743850117,-156.01719987,0.00039633,7,"2024-04-10T10:10:50.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075030,1712743850127,-1000.0,0.000397,2,"2024-04-10T10:10:50.127",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075031,1712743850136,-410.0,0.000397,2,"2024-04-10T10:10:50.136",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075032,1712743850146,-978.3033365,0.000397,2,"2024-04-10T10:10:50.146",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075033,1712743850155,-200.0,0.000397,2,"2024-04-10T10:10:50.155",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075034,1712743850164,-547.7325964,0.000397,2,"2024-04-10T10:10:50.164",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075035,1712743850174,-151.71124129,0.00039751,7,"2024-04-10T10:10:50.174",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075036,1712743850183,-150.95912381,0.00039787,7,"2024-04-10T10:10:50.183",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075037,1712743850193,-150.0,0.00039798,2,"2024-04-10T10:10:50.193",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075038,1712743850202,-150.0,0.000398,120,"2024-04-10T10:10:50.202",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075039,1712743850211,-1002.84,0.000398,2,"2024-04-10T10:10:50.211",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075040,1712743850220,-211.0,0.0003981,2,"2024-04-10T10:10:50.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075041,1712743850230,-1030.0,0.00039829,5,"2024-04-10T10:10:50.230",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075042,1712743850282,-16335.47617687,0.0003984,2,"2024-04-10T10:10:50.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075043,1712743850291,-513.50883067,0.00039843,2,"2024-04-10T10:10:50.291",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075044,1712743850302,-3687.99217311,0.00039843,2,"2024-04-10T10:10:50.302",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075045,1712743850311,-7100.19288215,0.00039843,2,"2024-04-10T10:10:50.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075046,1712743850320,-513.50883067,0.00039845,2,"2024-04-10T10:10:50.320",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075047,1712743850330,-3793.82698292,0.00039849,2,"2024-04-10T10:10:50.330",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075048,1712743850339,-513.50883067,0.00039849,2,"2024-04-10T10:10:50.339",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075049,1712743850349,-471.76635262,0.00039849,2,"2024-04-10T10:10:50.349",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075050,1712743850358,-515.78230447,0.00039849,2,"2024-04-10T10:10:50.358",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075051,1712743850367,-1112.35540918,0.00039851,2,"2024-04-10T10:10:50.367",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075052,1712743850376,-253.5162767,0.00039853,2,"2024-04-10T10:10:50.376",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075053,1712743850385,-513.50883067,0.00039854,2,"2024-04-10T10:10:50.385",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075054,1712743850394,-515.78230447,0.00039856,2,"2024-04-10T10:10:50.394",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075055,1712743850403,-35726.65081065,0.00039856,2,"2024-04-10T10:10:50.403",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075056,1712743850413,-709.86096861,0.00039857,2,"2024-04-10T10:10:50.413",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075057,1712743850423,-3793.82698292,0.00039858,2,"2024-04-10T10:10:50.423",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075058,1712743850432,-68368.89712782,0.00039858,2,"2024-04-10T10:10:50.432",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075059,1712743850441,-515.78230447,0.00039859,2,"2024-04-10T10:10:50.441",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075060,1712743850450,-7100.19288215,0.0003986,2,"2024-04-10T10:10:50.450",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075061,1712743850459,-68368.89712782,0.0003986,2,"2024-04-10T10:10:50.459",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075062,1712743850468,-272.52547403,0.00039864,2,"2024-04-10T10:10:50.468",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075063,1712743850478,-35726.65081065,0.00039864,2,"2024-04-10T10:10:50.478",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075064,1712743850487,-272.52547403,0.00039867,2,"2024-04-10T10:10:50.487",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075065,1712743850496,-156.01719987,0.00039868,7,"2024-04-10T10:10:50.496",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075066,1712743850506,-272.52547403,0.00039868,2,"2024-04-10T10:10:50.506",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075067,1712743850515,-691.0,0.0003987,3,"2024-04-10T10:10:50.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075068,1712743850525,-253.5162767,0.00039871,2,"2024-04-10T10:10:50.525",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075069,1712743850534,-35726.65081065,0.00039871,2,"2024-04-10T10:10:50.534",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075070,1712743850543,-3687.99217311,0.00039872,2,"2024-04-10T10:10:50.543",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075071,1712743850554,-68368.89712782,0.00039873,2,"2024-04-10T10:10:50.554",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075072,1712743850563,-513.50883067,0.00039873,2,"2024-04-10T10:10:50.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075073,1712743850573,-5651.68124781,0.00039874,2,"2024-04-10T10:10:50.573",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075074,1712743850582,-253.5162767,0.00039877,2,"2024-04-10T10:10:50.582",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075075,1712743850592,-35726.65081065,0.00039877,2,"2024-04-10T10:10:50.592",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075076,1712743850601,-35726.65081065,0.00039879,2,"2024-04-10T10:10:50.601",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075077,1712743850610,-68368.89712782,0.00039881,2,"2024-04-10T10:10:50.610",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075078,1712743850620,-777.838234,0.00039881,14,"2024-04-10T10:10:50.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075079,1712743850629,-777.838234,0.00039881,14,"2024-04-10T10:10:50.629",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075080,1712743850638,-151.0,0.00039881,14,"2024-04-10T10:10:50.638",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075081,1712743850648,-151.0,0.00039881,14,"2024-04-10T10:10:50.648",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075082,1712743850657,-151.0,0.00039881,14,"2024-04-10T10:10:50.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075083,1712743850667,-272.873192,0.00039881,14,"2024-04-10T10:10:50.667",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075084,1712743850676,-151.0,0.00039881,14,"2024-04-10T10:10:50.676",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075085,1712743850685,-3793.82698292,0.00039883,2,"2024-04-10T10:10:50.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075086,1712743850694,-16335.47617687,0.00039884,2,"2024-04-10T10:10:50.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075087,1712743850704,-471.76635262,0.00039887,2,"2024-04-10T10:10:50.704",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075088,1712743850713,-7100.19288215,0.00039888,2,"2024-04-10T10:10:50.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075089,1712743850722,-68368.89712782,0.00039888,2,"2024-04-10T10:10:50.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075090,1712743850734,-272.52547403,0.00039889,2,"2024-04-10T10:10:50.734",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075091,1712743850743,-68368.89712782,0.00039891,2,"2024-04-10T10:10:50.743",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075092,1712743850752,-253.5162767,0.00039897,2,"2024-04-10T10:10:50.752",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075093,1712743850762,-5651.68124781,0.00039897,2,"2024-04-10T10:10:50.762",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075094,1712743850771,-272.52547403,0.00039898,2,"2024-04-10T10:10:50.771",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075095,1712743850780,-7100.19288215,0.00039899,2,"2024-04-10T10:10:50.780",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075096,1712743850789,-1099.45997154,0.000399,48,"2024-04-10T10:10:50.789",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075097,1712743850800,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.800",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075098,1712743850810,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.810",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075099,1712743850819,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.819",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075100,1712743850829,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075101,1712743850838,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.838",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075102,1712743850847,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.847",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075103,1712743850857,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.857",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075104,1712743850866,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.866",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075105,1712743850876,-1099.4599715,0.000399,48,"2024-04-10T10:10:50.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075106,1712743850885,-3687.99217311,0.00039901,2,"2024-04-10T10:10:50.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075107,1712743850895,-272.52547403,0.00039901,2,"2024-04-10T10:10:50.895",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075108,1712743850904,-151.0,0.00039902,14,"2024-04-10T10:10:50.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075109,1712743850913,-322.988531,0.00039902,14,"2024-04-10T10:10:50.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075110,1712743850922,-322.988531,0.00039902,14,"2024-04-10T10:10:50.922",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075111,1712743850931,-3793.82698292,0.00039902,2,"2024-04-10T10:10:50.931",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075112,1712743850940,-151.0,0.00039904,14,"2024-04-10T10:10:50.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075113,1712743850949,-151.0,0.00039904,14,"2024-04-10T10:10:50.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075114,1712743850958,-151.0,0.00039904,14,"2024-04-10T10:10:50.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075115,1712743850967,-294.843849,0.00039904,14,"2024-04-10T10:10:50.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075116,1712743850976,-294.843849,0.00039904,14,"2024-04-10T10:10:50.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075117,1712743850986,-151.0,0.00039904,14,"2024-04-10T10:10:50.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075118,1712743850996,-151.0,0.00039904,14,"2024-04-10T10:10:50.996",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075119,1712743851005,-170.345804,0.00039904,7,"2024-04-10T10:10:51.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075120,1712743851014,-3687.99217311,0.00039904,2,"2024-04-10T10:10:51.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075121,1712743851023,-16335.47617687,0.00039905,2,"2024-04-10T10:10:51.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075122,1712743851033,-1112.35540918,0.00039905,2,"2024-04-10T10:10:51.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075123,1712743851042,-7100.19288215,0.00039907,2,"2024-04-10T10:10:51.042",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075124,1712743851052,-188.280396,0.00039907,14,"2024-04-10T10:10:51.052",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075125,1712743851061,-188.280396,0.00039907,14,"2024-04-10T10:10:51.061",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075126,1712743851070,-151.0,0.00039907,14,"2024-04-10T10:10:51.070",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075127,1712743851079,-151.0,0.00039907,14,"2024-04-10T10:10:51.079",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075128,1712743851088,-151.0,0.00039907,14,"2024-04-10T10:10:51.088",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075129,1712743851097,-151.0,0.00039907,14,"2024-04-10T10:10:51.097",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075130,1712743851106,-213.073193,0.00039907,14,"2024-04-10T10:10:51.106",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075131,1712743851116,-213.073193,0.00039907,14,"2024-04-10T10:10:51.116",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075132,1712743851125,-271.110924,0.00039907,14,"2024-04-10T10:10:51.125",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075133,1712743851134,-271.110924,0.00039907,14,"2024-04-10T10:10:51.134",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075134,1712743851143,-226.74345,0.00039907,14,"2024-04-10T10:10:51.143",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075135,1712743851152,-35726.65081065,0.00039907,2,"2024-04-10T10:10:51.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075136,1712743851162,-5651.68124781,0.00039908,2,"2024-04-10T10:10:51.162",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075137,1712743851171,-471.76635262,0.00039908,2,"2024-04-10T10:10:51.171",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075138,1712743851181,-151.0,0.0003991,14,"2024-04-10T10:10:51.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075139,1712743851190,-151.0,0.0003991,14,"2024-04-10T10:10:51.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075140,1712743851200,-151.0,0.0003991,14,"2024-04-10T10:10:51.200",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075141,1712743851209,-151.0,0.0003991,14,"2024-04-10T10:10:51.209",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075142,1712743851218,-151.0,0.0003991,14,"2024-04-10T10:10:51.218",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075143,1712743851227,-151.0,0.0003991,14,"2024-04-10T10:10:51.227",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075144,1712743851238,-151.0,0.0003991,14,"2024-04-10T10:10:51.238",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075145,1712743851247,-151.0,0.0003991,14,"2024-04-10T10:10:51.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075146,1712743851256,-3687.99217311,0.0003991,2,"2024-04-10T10:10:51.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075147,1712743851265,-471.76635262,0.00039912,2,"2024-04-10T10:10:51.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075148,1712743851274,-3687.99217311,0.00039912,2,"2024-04-10T10:10:51.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075149,1712743851285,-5651.68124781,0.00039912,2,"2024-04-10T10:10:51.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075150,1712743851294,-253.5162767,0.00039913,2,"2024-04-10T10:10:51.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075151,1712743851306,-35726.65081065,0.00039913,2,"2024-04-10T10:10:51.306",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075152,1712743851316,-151.0,0.00039913,7,"2024-04-10T10:10:51.316",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075153,1712743851327,-151.0,0.00039913,14,"2024-04-10T10:10:51.327",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075154,1712743851336,-151.0,0.00039913,14,"2024-04-10T10:10:51.336",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075155,1712743851345,-471.76635262,0.00039913,2,"2024-04-10T10:10:51.345",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075156,1712743851356,-5651.68124781,0.00039918,2,"2024-04-10T10:10:51.356",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075157,1712743851367,-7100.19288215,0.0003992,2,"2024-04-10T10:10:51.367",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075158,1712743851377,-709.86096861,0.00039921,2,"2024-04-10T10:10:51.377",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075159,1712743851387,-515.78230447,0.00039922,2,"2024-04-10T10:10:51.387",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075160,1712743851397,-156.01719987,0.00039922,7,"2024-04-10T10:10:51.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075161,1712743851407,-3793.82698292,0.00039923,2,"2024-04-10T10:10:51.407",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075162,1712743851417,-7100.19288215,0.00039923,2,"2024-04-10T10:10:51.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075163,1712743851427,-471.76635262,0.00039925,2,"2024-04-10T10:10:51.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075164,1712743851436,-272.52547403,0.00039925,2,"2024-04-10T10:10:51.436",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075165,1712743851446,-3687.99217311,0.00039926,2,"2024-04-10T10:10:51.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075166,1712743851455,-3793.82698292,0.00039926,2,"2024-04-10T10:10:51.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075167,1712743851464,-513.50883067,0.00039927,2,"2024-04-10T10:10:51.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075168,1712743851474,-709.86096861,0.00039929,2,"2024-04-10T10:10:51.474",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075169,1712743851483,-272.52547403,0.00039929,2,"2024-04-10T10:10:51.483",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075170,1712743851492,-515.78230447,0.00039931,2,"2024-04-10T10:10:51.492",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075171,1712743851502,-1112.35540918,0.00039934,2,"2024-04-10T10:10:51.502",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075172,1712743851511,-16335.47617687,0.00039935,2,"2024-04-10T10:10:51.511",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075173,1712743851520,-513.50883067,0.00039939,2,"2024-04-10T10:10:51.520",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075174,1712743851529,-35726.65081065,0.00039942,2,"2024-04-10T10:10:51.529",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075175,1712743851539,-515.78230447,0.00039942,2,"2024-04-10T10:10:51.539",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075176,1712743851548,-709.86096861,0.00039943,2,"2024-04-10T10:10:51.548",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075177,1712743851559,-68368.89712782,0.00039946,2,"2024-04-10T10:10:51.559",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075178,1712743851568,-709.86096861,0.00039947,2,"2024-04-10T10:10:51.568",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075179,1712743851576,-709.86096861,0.00039948,2,"2024-04-10T10:10:51.576",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075180,1712743851586,-7100.19288215,0.00039948,2,"2024-04-10T10:10:51.586",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075181,1712743851596,-515.78230447,0.00039948,2,"2024-04-10T10:10:51.596",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075182,1712743851605,-68368.89712782,0.00039949,2,"2024-04-10T10:10:51.605",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075183,1712743851614,-156.08416384,0.0003995,7,"2024-04-10T10:10:51.614",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075184,1712743851623,-5651.68124781,0.00039952,2,"2024-04-10T10:10:51.623",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075185,1712743851632,-16335.47617687,0.00039953,2,"2024-04-10T10:10:51.632",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075186,1712743851642,-35726.65081065,0.00039954,2,"2024-04-10T10:10:51.642",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075187,1712743851651,-1112.35540918,0.00039954,2,"2024-04-10T10:10:51.651",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075188,1712743851660,-471.76635262,0.00039954,2,"2024-04-10T10:10:51.660",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075189,1712743851669,-709.86096861,0.00039955,2,"2024-04-10T10:10:51.669",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075190,1712743851678,-7100.19288215,0.00039957,2,"2024-04-10T10:10:51.678",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075191,1712743851688,-3793.82698292,0.00039959,2,"2024-04-10T10:10:51.688",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075192,1712743851697,-515.78230447,0.00039959,2,"2024-04-10T10:10:51.697",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075193,1712743851706,-1112.35540918,0.0003996,2,"2024-04-10T10:10:51.706",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075194,1712743851715,-253.5162767,0.0003996,2,"2024-04-10T10:10:51.715",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075195,1712743851724,-3687.99217311,0.00039962,2,"2024-04-10T10:10:51.724",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075196,1712743851733,-16335.47617687,0.00039964,2,"2024-04-10T10:10:51.733",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075197,1712743851742,-272.52547403,0.00039965,2,"2024-04-10T10:10:51.742",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075198,1712743851751,-3793.82698292,0.00039969,2,"2024-04-10T10:10:51.751",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075199,1712743851760,-253.5162767,0.0003997,2,"2024-04-10T10:10:51.760",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075200,1712743851769,-5651.68124781,0.0003997,2,"2024-04-10T10:10:51.769",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075201,1712743851779,-471.76635262,0.00039972,2,"2024-04-10T10:10:51.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075202,1712743851789,-471.76635262,0.00039976,2,"2024-04-10T10:10:51.789",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075203,1712743851799,-16335.47617687,0.00039976,2,"2024-04-10T10:10:51.799",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075204,1712743851813,-513.50883067,0.00039978,2,"2024-04-10T10:10:51.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075205,1712743851822,-3793.82698292,0.00039978,2,"2024-04-10T10:10:51.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075206,1712743851831,-513.50883067,0.00039979,2,"2024-04-10T10:10:51.831",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075207,1712743851840,-709.86096861,0.0003998,2,"2024-04-10T10:10:51.840",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075208,1712743851849,-1112.35540918,0.00039981,2,"2024-04-10T10:10:51.849",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075209,1712743851858,-1112.35540918,0.00039981,2,"2024-04-10T10:10:51.858",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075210,1712743851867,-5651.68124781,0.00039984,2,"2024-04-10T10:10:51.867",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075211,1712743851877,-3687.99217311,0.00039986,2,"2024-04-10T10:10:51.877",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075212,1712743851886,-16335.47617687,0.00039988,2,"2024-04-10T10:10:51.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075213,1712743851895,-1112.35540918,0.00039989,2,"2024-04-10T10:10:51.895",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075214,1712743851904,-253.5162767,0.00039989,2,"2024-04-10T10:10:51.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075215,1712743851913,-1112.35540918,0.0003999,2,"2024-04-10T10:10:51.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075216,1712743851924,-16335.47617687,0.00039991,2,"2024-04-10T10:10:51.924",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075217,1712743851934,-253.5162767,0.00039995,2,"2024-04-10T10:10:51.934",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075218,1712743851944,-5651.68124781,0.00039998,2,"2024-04-10T10:10:51.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075219,1712743851954,-68368.89712782,0.00039998,2,"2024-04-10T10:10:51.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075220,1712743851963,-709.86096861,0.00039998,2,"2024-04-10T10:10:51.963",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075221,1712743851973,-515.78230447,0.00039999,2,"2024-04-10T10:10:51.973",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075222,1712743851985,-100000.0,0.0004,40,"2024-04-10T10:10:51.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075223,1712743851996,-49769.17111018,0.0004,4,"2024-04-10T10:10:51.996",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075224,1712743852006,-241.18949325,0.0004,2,"2024-04-10T10:10:52.006",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075225,1712743852015,-300.0,0.0004,7,"2024-04-10T10:10:52.015",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075226,1712743852024,-3562.59002722,0.0004,5,"2024-04-10T10:10:52.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075227,1712743852035,-20000.0,0.0004,3,"2024-04-10T10:10:52.035",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075228,1712743852045,-304.87473169,0.0004,4,"2024-04-10T10:10:52.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075229,1712743852056,-547.14230713,0.0004,4,"2024-04-10T10:10:52.056",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075230,1712743852064,-369.39429578,0.0004,2,"2024-04-10T10:10:52.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075231,1712743852073,-1573.06048074,0.0004,60,"2024-04-10T10:10:52.073",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075232,1712743852083,-1179.31,0.0004,14,"2024-04-10T10:10:52.083",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075233,1712743852094,-600.0,0.0004,41,"2024-04-10T10:10:52.094",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075234,1712743852103,-574.09,0.0004,7,"2024-04-10T10:10:52.103",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075235,1712743852111,-477.12749073,0.0004,30,"2024-04-10T10:10:52.111",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075236,1712743852121,-1100.0,0.0004,7,"2024-04-10T10:10:52.121",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075237,1712743852129,-1449.06515177,0.0004,30,"2024-04-10T10:10:52.129",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075238,1712743852138,-619.05613091,0.0004,30,"2024-04-10T10:10:52.138",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075239,1712743852148,-1354.4004915,0.0004,5,"2024-04-10T10:10:52.148",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075240,1712743852157,-679.61082048,0.0004,30,"2024-04-10T10:10:52.157",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075241,1712743852166,-366.77636559,0.0004,30,"2024-04-10T10:10:52.166",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075242,1712743852175,-144761.39232029,0.0004,2,"2024-04-10T10:10:52.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075243,1712743852184,-2298.23168485,0.0004,30,"2024-04-10T10:10:52.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075244,1712743852193,-2456.53826335,0.0004,2,"2024-04-10T10:10:52.193",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075245,1712743852202,-1121.71942111,0.0004,120,"2024-04-10T10:10:52.202",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075246,1712743852211,-850.0,0.0004,75,"2024-04-10T10:10:52.211",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075247,1712743852220,-1421.99090441,0.0004,12,"2024-04-10T10:10:52.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075248,1712743852236,-276.06114658,0.0004,30,"2024-04-10T10:10:52.236",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075249,1712743852245,-1000.0,0.0004,2,"2024-04-10T10:10:52.245",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075250,1712743852254,-260.0,0.0004,7,"2024-04-10T10:10:52.254",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075251,1712743852263,-800.0,0.0004,30,"2024-04-10T10:10:52.263",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075252,1712743852274,-152.05967486,0.0004,2,"2024-04-10T10:10:52.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075253,1712743852283,-500.0,0.0004,120,"2024-04-10T10:10:52.283",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075254,1712743852292,-500.0,0.0004,4,"2024-04-10T10:10:52.292",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075255,1712743852304,-500.0,0.0004,4,"2024-04-10T10:10:52.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075256,1712743852312,-1698.1155,0.0004,5,"2024-04-10T10:10:52.312",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075257,1712743852322,-2000.0,0.0004,5,"2024-04-10T10:10:52.322",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075258,1712743852332,-2110.0,0.0004,15,"2024-04-10T10:10:52.332",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075259,1712743852341,-29970.5539445,0.0004,30,"2024-04-10T10:10:52.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075260,1712743852351,-2000.0,0.0004,5,"2024-04-10T10:10:52.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075261,1712743852360,-2000.0,0.0004,5,"2024-04-10T10:10:52.360",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075262,1712743852369,-5600.0,0.0004,30,"2024-04-10T10:10:52.369",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075263,1712743852379,-300.0,0.0004,30,"2024-04-10T10:10:52.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075264,1712743852389,-300.0,0.0004,30,"2024-04-10T10:10:52.389",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075265,1712743852399,-300.0,0.0004,30,"2024-04-10T10:10:52.399",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075266,1712743852408,-1002.84,0.000401,2,"2024-04-10T10:10:52.408",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075267,1712743852417,-156.08416386,0.00040182,30,"2024-04-10T10:10:52.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075268,1712743852426,-153.76606651,0.0004024,30,"2024-04-10T10:10:52.426",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075269,1712743852435,-151.71124129,0.00040346,30,"2024-04-10T10:10:52.435",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075270,1712743852445,-151.71124129,0.00040368,30,"2024-04-10T10:10:52.445",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075271,1712743852453,-156.01719987,0.000404,30,"2024-04-10T10:10:52.453",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075272,1712743852462,-154.29187264,0.00040432,34,"2024-04-10T10:10:52.462",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075273,1712743852471,-154.98939768,0.00040447,30,"2024-04-10T10:10:52.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075274,1712743852481,-150.0,0.000405,20,"2024-04-10T10:10:52.481",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075275,1712743852490,-2110.0,0.000405,15,"2024-04-10T10:10:52.490",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075276,1712743852499,-260.0,0.000405,7,"2024-04-10T10:10:52.499",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075277,1712743852508,-161.18289235,0.00040515,30,"2024-04-10T10:10:52.508",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075278,1712743852517,-156.01719987,0.00040555,30,"2024-04-10T10:10:52.517",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075279,1712743852526,-1002.84,0.0004061,2,"2024-04-10T10:10:52.526",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075280,1712743852535,-150.0,0.00040663,2,"2024-04-10T10:10:52.535",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075281,1712743852545,-156.01719995,0.00040678,30,"2024-04-10T10:10:52.545",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075282,1712743852556,-354.69,0.00040685,2,"2024-04-10T10:10:52.556",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075283,1712743852567,-150.0,0.00040702,120,"2024-04-10T10:10:52.567",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075284,1712743852577,-363.54,0.00040767,15,"2024-04-10T10:10:52.577",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075285,1712743852586,-144819.336548,0.00040781,7,"2024-04-10T10:10:52.586",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075286,1712743852595,-35799.8439044,0.00040781,7,"2024-04-10T10:10:52.595",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075287,1712743852604,-1052.38182119,0.00040781,7,"2024-04-10T10:10:52.604",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075288,1712743852614,-151.71124129,0.00040797,30,"2024-04-10T10:10:52.614",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075289,1712743852624,-151.7112413,0.00040878,30,"2024-04-10T10:10:52.624",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075290,1712743852633,-156.92392739,0.00040892,30,"2024-04-10T10:10:52.633",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075291,1712743852643,-481.0,0.000409,27,"2024-04-10T10:10:52.643",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075292,1712743852652,-150.0,0.00040901,120,"2024-04-10T10:10:52.652",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075293,1712743852662,-1002.84,0.0004091,2,"2024-04-10T10:10:52.662",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075294,1712743852671,-309.76,0.00040925,2,"2024-04-10T10:10:52.671",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075295,1712743852681,-150.0,0.00040925,120,"2024-04-10T10:10:52.681",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075296,1712743852690,-100000.0,0.00041,41,"2024-04-10T10:10:52.690",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075297,1712743852700,-600.0,0.00041,42,"2024-04-10T10:10:52.700",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075298,1712743852710,-37021.33961239,0.00041,10,"2024-04-10T10:10:52.710",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075299,1712743852719,-467.0,0.00041,7,"2024-04-10T10:10:52.719",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075300,1712743852728,-260.0,0.00041,7,"2024-04-10T10:10:52.728",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075301,1712743852737,-482.4,0.00041,120,"2024-04-10T10:10:52.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075302,1712743852746,-2110.0,0.00041,15,"2024-04-10T10:10:52.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075303,1712743852755,-1053.65884103,0.00041062,120,"2024-04-10T10:10:52.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075304,1712743852764,-1022.0,0.00041094,6,"2024-04-10T10:10:52.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075305,1712743852773,-500.0,0.00041095,2,"2024-04-10T10:10:52.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075306,1712743852782,-553.27456283,0.00041095,2,"2024-04-10T10:10:52.782",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075307,1712743852791,-500.0,0.00041095,2,"2024-04-10T10:10:52.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075308,1712743852801,-500.0,0.00041095,2,"2024-04-10T10:10:52.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075309,1712743852811,-526.02227896,0.00041095,2,"2024-04-10T10:10:52.811",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075310,1712743852820,-1104.54,0.00041095,2,"2024-04-10T10:10:52.820",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075311,1712743852829,-1104.54,0.00041095,2,"2024-04-10T10:10:52.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075312,1712743852839,-1104.54,0.00041095,2,"2024-04-10T10:10:52.839",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075313,1712743852848,-1104.54,0.00041095,2,"2024-04-10T10:10:52.848",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075314,1712743852858,-1104.54,0.00041095,2,"2024-04-10T10:10:52.858",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075315,1712743852868,-1104.54,0.00041095,2,"2024-04-10T10:10:52.868",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075316,1712743852877,-1104.54,0.00041095,2,"2024-04-10T10:10:52.877",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075317,1712743852886,-1104.54,0.00041095,2,"2024-04-10T10:10:52.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075318,1712743852895,-1104.54,0.00041095,2,"2024-04-10T10:10:52.895",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075319,1712743852905,-1104.54,0.00041095,2,"2024-04-10T10:10:52.905",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075320,1712743852914,-1104.54,0.00041095,2,"2024-04-10T10:10:52.914",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075321,1712743852923,-1104.54,0.00041095,2,"2024-04-10T10:10:52.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075322,1712743852932,-1104.54,0.00041095,2,"2024-04-10T10:10:52.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075323,1712743852941,-1104.54,0.00041095,2,"2024-04-10T10:10:52.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075324,1712743852951,-1104.54,0.00041095,2,"2024-04-10T10:10:52.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075325,1712743852960,-1104.54,0.00041095,2,"2024-04-10T10:10:52.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075326,1712743852970,-1104.54,0.00041095,2,"2024-04-10T10:10:52.970",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075327,1712743852980,-1104.54,0.00041095,2,"2024-04-10T10:10:52.980",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075328,1712743852989,-1104.54,0.00041095,2,"2024-04-10T10:10:52.989",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075329,1712743852999,-1104.54,0.00041095,2,"2024-04-10T10:10:52.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075330,1712743853008,-1104.54,0.00041095,2,"2024-04-10T10:10:53.008",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075331,1712743853018,-1104.54,0.00041095,2,"2024-04-10T10:10:53.018",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075332,1712743853027,-1104.54,0.00041095,2,"2024-04-10T10:10:53.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075333,1712743853037,-1104.57143421,0.00041095,2,"2024-04-10T10:10:53.037",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075334,1712743853046,-1000.0,0.00041095,2,"2024-04-10T10:10:53.046",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075335,1712743853057,-1000.0,0.00041095,2,"2024-04-10T10:10:53.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075336,1712743853066,-1000.0,0.00041095,2,"2024-04-10T10:10:53.066",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075337,1712743853076,-1000.0,0.00041095,2,"2024-04-10T10:10:53.076",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075338,1712743853085,-1000.0,0.00041095,2,"2024-04-10T10:10:53.085",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075339,1712743853095,-541.20805486,0.00041095,2,"2024-04-10T10:10:53.095",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075340,1712743853105,-1000.0,0.00041095,2,"2024-04-10T10:10:53.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075341,1712743853115,-500.0,0.00041095,2,"2024-04-10T10:10:53.115",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075342,1712743853124,-500.0,0.00041095,2,"2024-04-10T10:10:53.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075343,1712743853133,-500.0,0.00041095,2,"2024-04-10T10:10:53.133",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075344,1712743853143,-157.0,0.00041096,2,"2024-04-10T10:10:53.143",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075345,1712743853152,-1000.0,0.00041096,30,"2024-04-10T10:10:53.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075346,1712743853162,-500.0,0.00041096,2,"2024-04-10T10:10:53.162",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075347,1712743853172,-3000.0,0.000411,2,"2024-04-10T10:10:53.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075348,1712743853181,-4021.0,0.000411,2,"2024-04-10T10:10:53.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075349,1712743853191,-211.0,0.0004111,2,"2024-04-10T10:10:53.191",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075350,1712743853200,-219.0,0.0004111,2,"2024-04-10T10:10:53.200",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075351,1712743853210,-150.0,0.00041393,120,"2024-04-10T10:10:53.210",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075352,1712743853220,-1002.84,0.0004142,2,"2024-04-10T10:10:53.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075353,1712743853232,-260.0,0.000415,7,"2024-04-10T10:10:53.232",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075354,1712743853242,-2110.0,0.000415,15,"2024-04-10T10:10:53.242",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075355,1712743853251,-150.0,0.00041528,2,"2024-04-10T10:10:53.251",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075356,1712743853261,-150.0,0.00041628,120,"2024-04-10T10:10:53.261",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075357,1712743853272,-368.56145748,0.00041712,2,"2024-04-10T10:10:53.272",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075358,1712743853281,-1002.84,0.0004172,2,"2024-04-10T10:10:53.281",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075359,1712743853290,-311.84,0.00041884,2,"2024-04-10T10:10:53.290",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075360,1712743853300,-1034.85315783,0.000419,4,"2024-04-10T10:10:53.300",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075361,1712743853310,-1030.0,0.00041926,30,"2024-04-10T10:10:53.310",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075362,1712743853319,-100000.0,0.00042,42,"2024-04-10T10:10:53.319",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075363,1712743853329,-318.00145479,0.00042,2,"2024-04-10T10:10:53.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075364,1712743853339,-8769.75307227,0.00042,2,"2024-04-10T10:10:53.339",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075365,1712743853348,-2951.32,0.00042,2,"2024-04-10T10:10:53.348",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075366,1712743853357,-500.0,0.00042,2,"2024-04-10T10:10:53.357",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075367,1712743853366,-300.0,0.00042,2,"2024-04-10T10:10:53.366",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075368,1712743853376,-270.0,0.00042,3,"2024-04-10T10:10:53.376",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075369,1712743853386,-600.0,0.00042,43,"2024-04-10T10:10:53.386",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075370,1712743853395,-850.0,0.00042,80,"2024-04-10T10:10:53.395",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075371,1712743853404,-874.5092331,0.00042,30,"2024-04-10T10:10:53.404",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075372,1712743853415,-492.28524265,0.00042,120,"2024-04-10T10:10:53.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075373,1712743853424,-260.0,0.00042,7,"2024-04-10T10:10:53.424",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075374,1712743853433,-9892.85,0.00042,2,"2024-04-10T10:10:53.433",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075375,1712743853443,-264.24167379,0.00042,7,"2024-04-10T10:10:53.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075376,1712743853452,-2110.0,0.00042,15,"2024-04-10T10:10:53.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075377,1712743853461,-151.143206,0.00042,25,"2024-04-10T10:10:53.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075378,1712743853470,-1303.68228842,0.0004201,2,"2024-04-10T10:10:53.470",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075379,1712743853480,-500.0,0.0004215,30,"2024-04-10T10:10:53.480",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075380,1712743853490,-500.0,0.0004215,30,"2024-04-10T10:10:53.490",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075381,1712743853499,-548.86560353,0.0004215,30,"2024-04-10T10:10:53.499",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075382,1712743853509,-1002.84,0.0004223,2,"2024-04-10T10:10:53.509",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075383,1712743853518,-150.0,0.00042295,120,"2024-04-10T10:10:53.518",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075384,1712743853528,-150.0,0.00042394,2,"2024-04-10T10:10:53.528",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075385,1712743853538,-211.0,0.0004241,2,"2024-04-10T10:10:53.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075386,1712743853547,-219.0,0.0004241,2,"2024-04-10T10:10:53.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075387,1712743853558,-1000.0,0.00042465,2,"2024-04-10T10:10:53.558",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075388,1712743853567,-150.0,0.00042466,120,"2024-04-10T10:10:53.567",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075389,1712743853576,-2110.0,0.000425,15,"2024-04-10T10:10:53.576",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075390,1712743853586,-260.0,0.000425,14,"2024-04-10T10:10:53.586",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075391,1712743853595,-1002.84,0.0004253,2,"2024-04-10T10:10:53.595",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075392,1712743853604,-500.0,0.00042698,30,"2024-04-10T10:10:53.604",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075393,1712743853614,-500.0,0.00042698,30,"2024-04-10T10:10:53.614",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075394,1712743853623,-309.76,0.0004271,2,"2024-04-10T10:10:53.623",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075395,1712743853632,-150.0,0.00042862,120,"2024-04-10T10:10:53.632",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075396,1712743853641,-178.70401108,0.000429,30,"2024-04-10T10:10:53.641",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075397,1712743853652,-1000.0,0.00042999,120,"2024-04-10T10:10:53.652",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075398,1712743853661,-100000.0,0.00043,43,"2024-04-10T10:10:53.661",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075399,1712743853670,-2417.36952819,0.00043,4,"2024-04-10T10:10:53.670",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075400,1712743853680,-600.0,0.00043,44,"2024-04-10T10:10:53.680",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075401,1712743853689,-260.0,0.00043,14,"2024-04-10T10:10:53.689",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075402,1712743853699,-2110.0,0.00043,15,"2024-04-10T10:10:53.699",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075403,1712743853709,-178.04,0.00043014,14,"2024-04-10T10:10:53.709",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075404,1712743853718,-7402.4704236,0.0004302,2,"2024-04-10T10:10:53.718",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075405,1712743853727,-1002.84,0.0004304,2,"2024-04-10T10:10:53.727",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075406,1712743853736,-1129.7220233,0.000431,12,"2024-04-10T10:10:53.736",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075407,1712743853745,-467.25496752,0.00043246,30,"2024-04-10T10:10:53.745",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075408,1712743853754,-500.0,0.00043246,30,"2024-04-10T10:10:53.754",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075409,1712743853764,-150.0,0.00043259,2,"2024-04-10T10:10:53.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075410,1712743853773,-1002.84,0.0004334,2,"2024-04-10T10:10:53.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075411,1712743853782,-260.0,0.000435,14,"2024-04-10T10:10:53.782",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075412,1712743853791,-2110.0,0.000435,15,"2024-04-10T10:10:53.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075413,1712743853801,-363.54,0.00043507,15,"2024-04-10T10:10:53.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075414,1712743853811,-388.0,0.000437,18,"2024-04-10T10:10:53.811",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075415,1712743853820,-211.0,0.0004371,2,"2024-04-10T10:10:53.820",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075416,1712743853829,-219.0,0.0004371,2,"2024-04-10T10:10:53.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075417,1712743853838,-218.0,0.0004371,2,"2024-04-10T10:10:53.838",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075418,1712743853848,-500.0,0.00043794,30,"2024-04-10T10:10:53.848",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075419,1712743853857,-3000.0,0.000438,2,"2024-04-10T10:10:53.857",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075420,1712743853866,-4021.98655662,0.000438,2,"2024-04-10T10:10:53.866",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075421,1712743853875,-1000.0,0.00043835,2,"2024-04-10T10:10:53.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075422,1712743853885,-1215.79,0.00043836,2,"2024-04-10T10:10:53.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075423,1712743853894,-21576.0,0.00043836,2,"2024-04-10T10:10:53.894",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075424,1712743853904,-500.0,0.00043836,14,"2024-04-10T10:10:53.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075425,1712743853913,-1002.84,0.0004385,2,"2024-04-10T10:10:53.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075426,1712743853922,-2416.0,0.0004398,120,"2024-04-10T10:10:53.922",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075427,1712743853932,-1000.0,0.00043999,120,"2024-04-10T10:10:53.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075428,1712743853941,-150.0,0.00043999,120,"2024-04-10T10:10:53.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075429,1712743853951,-100000.0,0.00044,44,"2024-04-10T10:10:53.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075430,1712743853960,-5009.36810139,0.00044,2,"2024-04-10T10:10:53.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075431,1712743853969,-260.0,0.00044,14,"2024-04-10T10:10:53.969",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075432,1712743853978,-12625.0,0.00044,2,"2024-04-10T10:10:53.978",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075433,1712743853988,-60000.0,0.00044,4,"2024-04-10T10:10:53.988",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075434,1712743853997,-600.0,0.00044,45,"2024-04-10T10:10:53.997",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075435,1712743854007,-1463.09565674,0.00044,30,"2024-04-10T10:10:54.007",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075436,1712743854016,-850.0,0.00044,90,"2024-04-10T10:10:54.016",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075437,1712743854026,-2000.0,0.00044,10,"2024-04-10T10:10:54.026",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075438,1712743854035,-2110.0,0.00044,15,"2024-04-10T10:10:54.035",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075439,1712743854045,-1613.623007,0.00044,44,"2024-04-10T10:10:54.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075440,1712743854056,-777.838234,0.00044,14,"2024-04-10T10:10:54.056",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075441,1712743854068,-777.838234,0.00044,14,"2024-04-10T10:10:54.068",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075442,1712743854077,-151.0,0.00044,14,"2024-04-10T10:10:54.077",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075443,1712743854087,-151.0,0.00044,14,"2024-04-10T10:10:54.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075444,1712743854098,-151.0,0.00044,14,"2024-04-10T10:10:54.098",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075445,1712743854111,-150.0,0.000441,30,"2024-04-10T10:10:54.111",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075446,1712743854121,-150.0,0.000441,30,"2024-04-10T10:10:54.121",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075447,1712743854132,-150.49160149,0.000441,30,"2024-04-10T10:10:54.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075448,1712743854141,-150.0,0.000441,30,"2024-04-10T10:10:54.141",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075449,1712743854151,-150.11800077,0.000441,30,"2024-04-10T10:10:54.151",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075450,1712743854160,-150.0,0.000441,30,"2024-04-10T10:10:54.160",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075451,1712743854170,-150.0,0.000441,30,"2024-04-10T10:10:54.170",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075452,1712743854179,-150.0,0.000441,30,"2024-04-10T10:10:54.179",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075453,1712743854189,-150.0,0.000441,30,"2024-04-10T10:10:54.189",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075454,1712743854198,-150.0,0.000441,30,"2024-04-10T10:10:54.198",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075455,1712743854208,-292.36394443,0.000441,30,"2024-04-10T10:10:54.208",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075456,1712743854217,-150.09273692,0.000441,30,"2024-04-10T10:10:54.217",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075457,1712743854229,-150.0,0.00044124,2,"2024-04-10T10:10:54.229",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075458,1712743854241,-1030.0,0.00044132,30,"2024-04-10T10:10:54.241",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075459,1712743854251,-311.84,0.00044148,2,"2024-04-10T10:10:54.251",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075460,1712743854260,-1002.84,0.0004415,2,"2024-04-10T10:10:54.260",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075461,1712743854272,-150.0,0.00044211,30,"2024-04-10T10:10:54.272",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075462,1712743854282,-150.0,0.00044323,30,"2024-04-10T10:10:54.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075463,1712743854291,-500.0,0.00044342,30,"2024-04-10T10:10:54.291",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075464,1712743854302,-150.0,0.00044372,30,"2024-04-10T10:10:54.302",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075465,1712743854313,-150.0,0.00044434,30,"2024-04-10T10:10:54.313",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075466,1712743854326,-150.0,0.00044435,120,"2024-04-10T10:10:54.326",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075467,1712743854335,-150.0,0.00044477,30,"2024-04-10T10:10:54.335",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075468,1712743854346,-309.76,0.00044495,2,"2024-04-10T10:10:54.346",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075469,1712743854356,-256.71,0.000445,14,"2024-04-10T10:10:54.356",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075470,1712743854367,-2110.0,0.000445,15,"2024-04-10T10:10:54.367",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075471,1712743854379,-150.0,0.00044545,30,"2024-04-10T10:10:54.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075472,1712743854389,-155.4591,0.000446,30,"2024-04-10T10:10:54.389",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075473,1712743854400,-150.0,0.00044644,30,"2024-04-10T10:10:54.400",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075474,1712743854411,-150.0,0.00044657,30,"2024-04-10T10:10:54.411",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075475,1712743854421,-1002.84,0.0004466,2,"2024-04-10T10:10:54.421",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075476,1712743854431,-300.0,0.000447,19,"2024-04-10T10:10:54.431",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075477,1712743854441,-675.99,0.00044701,2,"2024-04-10T10:10:54.441",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075478,1712743854451,-900.0,0.00044701,2,"2024-04-10T10:10:54.451",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075479,1712743854461,-150.0,0.00044768,30,"2024-04-10T10:10:54.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075480,1712743854471,-155.4591,0.000448,30,"2024-04-10T10:10:54.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075481,1712743854481,-150.0,0.0004483,20,"2024-04-10T10:10:54.481",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075482,1712743854490,-150.0,0.00044854,30,"2024-04-10T10:10:54.490",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075483,1712743854500,-150.0,0.0004488,30,"2024-04-10T10:10:54.500",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075484,1712743854509,-500.0,0.0004489,30,"2024-04-10T10:10:54.509",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075485,1712743854519,-1034.85315783,0.000449,4,"2024-04-10T10:10:54.519",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075486,1712743854528,-1023.38990111,0.000449,120,"2024-04-10T10:10:54.528",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075487,1712743854538,-150.0,0.00044917,30,"2024-04-10T10:10:54.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075488,1712743854547,-1002.84,0.0004496,2,"2024-04-10T10:10:54.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075489,1712743854560,-5170.91605711,0.0004498,2,"2024-04-10T10:10:54.560",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075490,1712743854571,-5000.0,0.00044986,4,"2024-04-10T10:10:54.571",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075491,1712743854581,-150.0,0.00044989,2,"2024-04-10T10:10:54.581",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075492,1712743854590,-150.0,0.00044991,30,"2024-04-10T10:10:54.590",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075493,1712743854600,-1000.0,0.00044999,120,"2024-04-10T10:10:54.600",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075494,1712743854610,-100000.0,0.00045,45,"2024-04-10T10:10:54.610",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075495,1712743854620,-328.47719203,0.00045,4,"2024-04-10T10:10:54.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075496,1712743854629,-500.0,0.00045,2,"2024-04-10T10:10:54.629",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075497,1712743854639,-18670.78931955,0.00045,5,"2024-04-10T10:10:54.639",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075498,1712743854650,-60000.0,0.00045,5,"2024-04-10T10:10:54.650",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075499,1712743854660,-2271.92748307,0.00045,30,"2024-04-10T10:10:54.660",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075500,1712743854669,-998.63,0.00045,21,"2024-04-10T10:10:54.669",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075501,1712743854678,-600.0,0.00045,46,"2024-04-10T10:10:54.678",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075502,1712743854688,-846.12864277,0.00045,45,"2024-04-10T10:10:54.688",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075503,1712743854697,-186.09009339,0.00045,30,"2024-04-10T10:10:54.697",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075504,1712743854707,-2220.11311676,0.00045,14,"2024-04-10T10:10:54.707",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075505,1712743854716,-150.0,0.00045,85,"2024-04-10T10:10:54.716",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075506,1712743854728,-2965.35797814,0.00045,120,"2024-04-10T10:10:54.728",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075507,1712743854738,-376.0,0.00045,120,"2024-04-10T10:10:54.738",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075508,1712743854749,-250.0,0.00045,30,"2024-04-10T10:10:54.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075509,1712743854759,-3995.0,0.00045,120,"2024-04-10T10:10:54.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075510,1712743854769,-2300.0,0.00045,120,"2024-04-10T10:10:54.769",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075511,1712743854780,-500.0,0.00045,4,"2024-04-10T10:10:54.780",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075512,1712743854791,-500.0,0.00045,4,"2024-04-10T10:10:54.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075513,1712743854802,-1000.0,0.00045,120,"2024-04-10T10:10:54.802",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075514,1712743854814,-10117.0,0.00045,90,"2024-04-10T10:10:54.814",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075515,1712743854825,-481.88824048,0.00045,30,"2024-04-10T10:10:54.825",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075516,1712743854836,-2110.0,0.00045,15,"2024-04-10T10:10:54.836",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075517,1712743854847,-151.0,0.00045,7,"2024-04-10T10:10:54.847",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075518,1712743854857,-267.016356,0.00045,14,"2024-04-10T10:10:54.857",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075519,1712743854866,-151.0,0.00045,14,"2024-04-10T10:10:54.866",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075520,1712743854876,-196.191424,0.00045,14,"2024-04-10T10:10:54.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075521,1712743854887,-151.0,0.00045,14,"2024-04-10T10:10:54.887",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075522,1712743854897,-230.11272,0.00045,14,"2024-04-10T10:10:54.897",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075523,1712743854908,-151.0,0.00045,14,"2024-04-10T10:10:54.908",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075524,1712743854919,-297.894152,0.00045,14,"2024-04-10T10:10:54.919",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075525,1712743854930,-231.476882,0.00045,14,"2024-04-10T10:10:54.930",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075526,1712743854940,-300.0,0.00045,30,"2024-04-10T10:10:54.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075527,1712743854950,-151.0,0.00045,14,"2024-04-10T10:10:54.950",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075528,1712743854960,-188.280396,0.00045,14,"2024-04-10T10:10:54.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075529,1712743855137,-188.280396,0.00045,14,"2024-04-10T10:10:55.137",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075530,1712743855146,-296.786934,0.00045,14,"2024-04-10T10:10:55.146",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075531,1712743855156,-185.717172,0.00045,14,"2024-04-10T10:10:55.156",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075532,1712743855165,-268.610246,0.00045,14,"2024-04-10T10:10:55.165",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075533,1712743855176,-151.0,0.00045,14,"2024-04-10T10:10:55.176",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075534,1712743855185,-213.073193,0.00045,14,"2024-04-10T10:10:55.185",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075535,1712743855195,-213.073193,0.00045,14,"2024-04-10T10:10:55.195",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075536,1712743855205,-271.110924,0.00045,14,"2024-04-10T10:10:55.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075537,1712743855215,-271.110924,0.00045,14,"2024-04-10T10:10:55.215",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075538,1712743855225,-277.62511,0.00045,14,"2024-04-10T10:10:55.225",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075539,1712743855234,-322.988531,0.00045,14,"2024-04-10T10:10:55.234",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075540,1712743855247,-322.988531,0.00045,14,"2024-04-10T10:10:55.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075541,1712743855257,-264.327896,0.00045,14,"2024-04-10T10:10:55.257",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075542,1712743855267,-222.485718,0.00045,14,"2024-04-10T10:10:55.267",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075543,1712743855277,-151.0,0.00045,14,"2024-04-10T10:10:55.277",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075544,1712743855289,-294.843849,0.00045,14,"2024-04-10T10:10:55.289",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075545,1712743855299,-294.843849,0.00045,14,"2024-04-10T10:10:55.299",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075546,1712743855310,-151.0,0.00045,14,"2024-04-10T10:10:55.310",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075547,1712743855320,-151.0,0.00045,14,"2024-04-10T10:10:55.320",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075548,1712743855329,-211.0,0.0004501,30,"2024-04-10T10:10:55.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075549,1712743855340,-219.0,0.0004501,30,"2024-04-10T10:10:55.340",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075550,1712743855349,-218.0,0.0004501,30,"2024-04-10T10:10:55.349",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075551,1712743855361,-150.0,0.0004508,30,"2024-04-10T10:10:55.361",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075552,1712743855371,-150.0,0.00045102,30,"2024-04-10T10:10:55.371",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075553,1712743855380,-1816.0734,0.0004514,30,"2024-04-10T10:10:55.380",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075554,1712743855390,-150.0,0.00045189,30,"2024-04-10T10:10:55.390",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075555,1712743855399,-155.4591,0.000452,30,"2024-04-10T10:10:55.399",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075556,1712743855409,-1000.0,0.000452,2,"2024-04-10T10:10:55.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075557,1712743855419,-410.53407229,0.000452,2,"2024-04-10T10:10:55.419",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075558,1712743855428,-160.0,0.000452,2,"2024-04-10T10:10:55.428",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075559,1712743855438,-1000.0,0.00045205,2,"2024-04-10T10:10:55.438",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075560,1712743855448,-354.69,0.00045205,2,"2024-04-10T10:10:55.448",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075561,1712743855458,-150.0,0.00045214,30,"2024-04-10T10:10:55.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075562,1712743855468,-150.0,0.00045231,30,"2024-04-10T10:10:55.468",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075563,1712743855477,-150.0,0.00045325,30,"2024-04-10T10:10:55.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075564,1712743855487,-155.4591,0.000454,30,"2024-04-10T10:10:55.487",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075565,1712743855496,-150.0,0.00045436,30,"2024-04-10T10:10:55.496",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075566,1712743855505,-500.0,0.00045438,30,"2024-04-10T10:10:55.505",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075567,1712743855515,-150.0,0.00045461,30,"2024-04-10T10:10:55.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075568,1712743855524,-1002.84,0.0004547,2,"2024-04-10T10:10:55.524",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075569,1712743855533,-250.0,0.000455,30,"2024-04-10T10:10:55.533",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075570,1712743855543,-2110.0,0.000455,15,"2024-04-10T10:10:55.543",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075571,1712743855553,-151.0,0.000455,28,"2024-04-10T10:10:55.553",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075572,1712743855562,-150.0,0.000455,8,"2024-04-10T10:10:55.562",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075573,1712743855571,-150.0,0.00045523,120,"2024-04-10T10:10:55.571",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075574,1712743855580,-150.0,0.00045548,30,"2024-04-10T10:10:55.580",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075575,1712743855589,-150.0,0.00045589,10,"2024-04-10T10:10:55.589",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075576,1712743855599,-150.0,0.00045608,30,"2024-04-10T10:10:55.599",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075577,1712743855608,-150.0,0.00045659,30,"2024-04-10T10:10:55.608",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075578,1712743855618,-300.0,0.000457,20,"2024-04-10T10:10:55.618",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075579,1712743855627,-150.0,0.00045733,30,"2024-04-10T10:10:55.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075580,1712743855637,-150.0,0.00045757,120,"2024-04-10T10:10:55.637",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075581,1712743855646,-1002.84,0.0004577,2,"2024-04-10T10:10:55.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075582,1712743855655,-150.0,0.0004577,30,"2024-04-10T10:10:55.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075583,1712743855664,-153.57439294,0.00045795,7,"2024-04-10T10:10:55.664",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075584,1712743855674,-150.0,0.00045854,2,"2024-04-10T10:10:55.674",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075585,1712743855683,-150.0,0.00045882,30,"2024-04-10T10:10:55.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075586,1712743855694,-150.0,0.00045985,30,"2024-04-10T10:10:55.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075587,1712743855705,-500.0,0.00045986,30,"2024-04-10T10:10:55.705",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075588,1712743855715,-150.0,0.00045993,30,"2024-04-10T10:10:55.715",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075589,1712743855726,-1000.0,0.00045999,120,"2024-04-10T10:10:55.726",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075590,1712743855736,-100000.0,0.00046,46,"2024-04-10T10:10:55.736",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075591,1712743855746,-3200.0,0.00046,4,"2024-04-10T10:10:55.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075592,1712743855756,-10000.0,0.00046,2,"2024-04-10T10:10:55.756",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075593,1712743855765,-155.0757102,0.00046,3,"2024-04-10T10:10:55.765",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075594,1712743855776,-500.0,0.00046,2,"2024-04-10T10:10:55.776",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075595,1712743855785,-706.0,0.00046,4,"2024-04-10T10:10:55.785",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075596,1712743855794,-600.0,0.00046,47,"2024-04-10T10:10:55.794",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075597,1712743855804,-1000.0,0.00046,30,"2024-04-10T10:10:55.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075598,1712743855813,-750.0,0.00046,100,"2024-04-10T10:10:55.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075599,1712743855822,-150.0,0.00046,96,"2024-04-10T10:10:55.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075600,1712743855831,-2000.0,0.00046,2,"2024-04-10T10:10:55.831",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075601,1712743855840,-250.0,0.00046,30,"2024-04-10T10:10:55.840",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075602,1712743855849,-2000.0,0.00046,120,"2024-04-10T10:10:55.849",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075603,1712743855858,-2110.0,0.00046,15,"2024-04-10T10:10:55.858",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075604,1712743855867,-150.0,0.00046,8,"2024-04-10T10:10:55.867",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075605,1712743855876,-224.0,0.00046005,28,"2024-04-10T10:10:55.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075606,1712743855886,-150.0,0.00046006,30,"2024-04-10T10:10:55.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075607,1712743855895,-1277.5831066,0.0004602,120,"2024-04-10T10:10:55.895",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075608,1712743855905,-150.0,0.0004606,30,"2024-04-10T10:10:55.905",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075609,1712743855914,-400.020215,0.00046085,30,"2024-04-10T10:10:55.914",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075610,1712743855922,-400.020215,0.00046085,30,"2024-04-10T10:10:55.922",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075611,1712743855931,-150.0,0.00046105,30,"2024-04-10T10:10:55.931",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075612,1712743855940,-150.0,0.00046216,30,"2024-04-10T10:10:55.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075613,1712743855949,-363.54,0.00046247,15,"2024-04-10T10:10:55.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075614,1712743855958,-150.0,0.00046278,30,"2024-04-10T10:10:55.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075615,1712743855967,-1002.84,0.0004628,2,"2024-04-10T10:10:55.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075616,1712743855977,-554.118161,0.0004628,2,"2024-04-10T10:10:55.977",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075617,1712743855986,-211.0,0.000463,30,"2024-04-10T10:10:55.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075618,1712743855995,-219.0,0.000463,30,"2024-04-10T10:10:55.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075619,1712743856004,-218.0,0.000463,30,"2024-04-10T10:10:56.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075620,1712743856013,-150.0,0.00046327,30,"2024-04-10T10:10:56.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075621,1712743856022,-150.0,0.00046362,30,"2024-04-10T10:10:56.022",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075622,1712743856032,-150.0,0.00046392,120,"2024-04-10T10:10:56.032",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075623,1712743856041,-311.84,0.00046412,2,"2024-04-10T10:10:56.041",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075624,1712743856050,-150.0,0.00046439,30,"2024-04-10T10:10:56.050",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075625,1712743856060,-1030.0,0.00046455,30,"2024-04-10T10:10:56.060",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075626,1712743856069,-250.0,0.000465,30,"2024-04-10T10:10:56.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075627,1712743856078,-2000.0,0.000465,40,"2024-04-10T10:10:56.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075628,1712743856087,-2000.0,0.000465,40,"2024-04-10T10:10:56.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075629,1712743856096,-2110.0,0.000465,15,"2024-04-10T10:10:56.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075630,1712743856105,-150.0,0.000465,8,"2024-04-10T10:10:56.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075631,1712743856114,-150.0,0.00046508,120,"2024-04-10T10:10:56.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075632,1712743856123,-413.25049395,0.00046534,30,"2024-04-10T10:10:56.123",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075633,1712743856132,-150.0,0.0004655,30,"2024-04-10T10:10:56.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075634,1712743856141,-150.0,0.0004655,30,"2024-04-10T10:10:56.141",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075635,1712743856150,-220.95698096,0.00046575,30,"2024-04-10T10:10:56.150",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075636,1712743856159,-513.23935151,0.00046575,30,"2024-04-10T10:10:56.159",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075637,1712743856168,-500.0,0.00046575,40,"2024-04-10T10:10:56.168",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075638,1712743856177,-500.0,0.00046575,31,"2024-04-10T10:10:56.177",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075639,1712743856186,-500.0,0.00046575,40,"2024-04-10T10:10:56.186",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075640,1712743856196,-500.0,0.00046575,40,"2024-04-10T10:10:56.196",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075641,1712743856205,-1000.0,0.00046575,2,"2024-04-10T10:10:56.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075642,1712743856215,-1002.84,0.0004658,2,"2024-04-10T10:10:56.215",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075643,1712743856224,-2352.0,0.000466,2,"2024-04-10T10:10:56.224",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075644,1712743856234,-150.0,0.00046661,30,"2024-04-10T10:10:56.234",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075645,1712743856243,-300.0,0.000467,21,"2024-04-10T10:10:56.243",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075646,1712743856253,-3729.0,0.000467,115,"2024-04-10T10:10:56.253",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075647,1712743856262,-150.0,0.0004672,2,"2024-04-10T10:10:56.262",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075648,1712743856272,-150.0,0.00046738,30,"2024-04-10T10:10:56.272",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075649,1712743856281,-150.0,0.00046773,30,"2024-04-10T10:10:56.281",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075650,1712743856290,-15085.4168,0.0004678,10,"2024-04-10T10:10:56.290",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075651,1712743856299,-400.020215,0.00046783,30,"2024-04-10T10:10:56.299",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075652,1712743856309,-400.020215,0.00046783,30,"2024-04-10T10:10:56.309",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075653,1712743856318,-4214.830684,0.000468,30,"2024-04-10T10:10:56.318",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075654,1712743856329,-1264.449205,0.000468,30,"2024-04-10T10:10:56.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075655,1712743856337,-150.0,0.00046822,30,"2024-04-10T10:10:56.337",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075656,1712743856346,-150.0,0.00046846,120,"2024-04-10T10:10:56.346",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075657,1712743856356,-500.0,0.00046849,31,"2024-04-10T10:10:56.356",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075658,1712743856365,-150.0,0.00046884,30,"2024-04-10T10:10:56.365",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075659,1712743856374,-1033.44682942,0.000469,4,"2024-04-10T10:10:56.374",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075660,1712743856383,-543.49142,0.000469,10,"2024-04-10T10:10:56.383",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075661,1712743856392,-76225.6461132,0.0004698,120,"2024-04-10T10:10:56.392",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075662,1712743856401,-224.0,0.00046983,28,"2024-04-10T10:10:56.401",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075663,1712743856412,-150.0,0.00046995,30,"2024-04-10T10:10:56.412",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075664,1712743856421,-1000.0,0.00046999,120,"2024-04-10T10:10:56.421",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075665,1712743856431,-100000.0,0.00047,47,"2024-04-10T10:10:56.431",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075666,1712743856440,-26180.92750284,0.00047,30,"2024-04-10T10:10:56.440",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075667,1712743856449,-1309.17274837,0.00047,120,"2024-04-10T10:10:56.449",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075668,1712743856458,-600.0,0.00047,48,"2024-04-10T10:10:56.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075669,1712743856467,-374.1866028,0.00047,120,"2024-04-10T10:10:56.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075670,1712743856477,-2916.58511388,0.00047,14,"2024-04-10T10:10:56.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075671,1712743856486,-200.0,0.00047,108,"2024-04-10T10:10:56.486",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075672,1712743856495,-994.0,0.00047,120,"2024-04-10T10:10:56.495",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075673,1712743856504,-28171.64531631,0.00047,30,"2024-04-10T10:10:56.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075674,1712743856513,-250.0,0.00047,30,"2024-04-10T10:10:56.513",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075675,1712743856522,-2000.0,0.00047,40,"2024-04-10T10:10:56.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075676,1712743856531,-2000.0,0.00047,40,"2024-04-10T10:10:56.531",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075677,1712743856541,-1000.0,0.00047,120,"2024-04-10T10:10:56.541",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075678,1712743856556,-10000.0,0.00047,90,"2024-04-10T10:10:56.556",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075679,1712743856605,-2110.0,0.00047,15,"2024-04-10T10:10:56.605",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075680,1712743856615,-1238.48,0.00047,120,"2024-04-10T10:10:56.615",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075681,1712743856624,-7031.92934865,0.00047,7,"2024-04-10T10:10:56.624",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075682,1712743856635,-208.89,0.00047,120,"2024-04-10T10:10:56.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075683,1712743856646,-179.256,0.00047,120,"2024-04-10T10:10:56.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075684,1712743856655,-208.891,0.00047,120,"2024-04-10T10:10:56.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075685,1712743856665,-179.256,0.00047,120,"2024-04-10T10:10:56.665",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075686,1712743856676,-1899.288,0.00047,120,"2024-04-10T10:10:56.676",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075687,1712743856686,-1899.288,0.00047,120,"2024-04-10T10:10:56.686",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075688,1712743856695,-1899.288,0.00047,120,"2024-04-10T10:10:56.695",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075689,1712743856704,-1899.288,0.00047,120,"2024-04-10T10:10:56.704",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075690,1712743856713,-1899.288,0.00047,120,"2024-04-10T10:10:56.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075691,1712743856722,-150.0,0.00047,9,"2024-04-10T10:10:56.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075692,1712743856731,-172.0,0.00047,90,"2024-04-10T10:10:56.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075693,1712743856739,-150.0,0.0004704,30,"2024-04-10T10:10:56.739",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075694,1712743856748,-1002.84,0.0004709,2,"2024-04-10T10:10:56.748",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075695,1712743856757,-150.0,0.00047094,30,"2024-04-10T10:10:56.757",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075696,1712743856766,-2000.0,0.000471,40,"2024-04-10T10:10:56.766",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075697,1712743856775,-2000.0,0.000471,40,"2024-04-10T10:10:56.775",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075698,1712743856785,-150.0,0.00047107,30,"2024-04-10T10:10:56.785",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075699,1712743856795,-150.0,0.00047115,30,"2024-04-10T10:10:56.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075700,1712743856804,-500.0,0.00047123,31,"2024-04-10T10:10:56.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075701,1712743856813,-150.0,0.00047169,120,"2024-04-10T10:10:56.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075702,1712743856823,-150.0,0.00047218,30,"2024-04-10T10:10:56.823",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075703,1712743856832,-150.0,0.0004733,30,"2024-04-10T10:10:56.832",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075704,1712743856842,-150.0,0.00047367,30,"2024-04-10T10:10:56.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075705,1712743856851,-1002.84,0.0004739,2,"2024-04-10T10:10:56.851",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075706,1712743856861,-500.0,0.00047397,31,"2024-04-10T10:10:56.861",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075707,1712743856870,-782.8821643,0.000474,120,"2024-04-10T10:10:56.870",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075708,1712743856881,-300.0,0.000474,10,"2024-04-10T10:10:56.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075709,1712743856892,-150.0,0.00047441,30,"2024-04-10T10:10:56.892",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075710,1712743856902,-400.020215,0.00047481,30,"2024-04-10T10:10:56.902",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075711,1712743856913,-400.020215,0.00047481,30,"2024-04-10T10:10:56.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075712,1712743856923,-150.0,0.00047492,30,"2024-04-10T10:10:56.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075713,1712743856932,-250.0,0.000475,60,"2024-04-10T10:10:56.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075714,1712743856941,-2000.0,0.000475,40,"2024-04-10T10:10:56.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075715,1712743856951,-2000.0,0.000475,40,"2024-04-10T10:10:56.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075716,1712743856960,-257.789,0.000475,7,"2024-04-10T10:10:56.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075717,1712743856970,-2110.0,0.000475,15,"2024-04-10T10:10:56.970",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075718,1712743856979,-150.0,0.000475,9,"2024-04-10T10:10:56.979",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075719,1712743856990,-150.0,0.00047552,30,"2024-04-10T10:10:56.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075720,1712743857001,-150.0,0.00047585,2,"2024-04-10T10:10:57.001",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075721,1712743857010,-5138.65824368,0.000476,2,"2024-04-10T10:10:57.010",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075722,1712743857019,-2000.0,0.000476,40,"2024-04-10T10:10:57.019",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075723,1712743857029,-2000.0,0.000476,40,"2024-04-10T10:10:57.029",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075724,1712743857039,-211.0,0.000476,30,"2024-04-10T10:10:57.039",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075725,1712743857048,-219.0,0.000476,30,"2024-04-10T10:10:57.048",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075726,1712743857059,-218.0,0.000476,30,"2024-04-10T10:10:57.059",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075727,1712743857069,-150.0,0.00047639,30,"2024-04-10T10:10:57.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075728,1712743857078,-130725.57433741,0.0004765,2,"2024-04-10T10:10:57.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075729,1712743857087,-150.0,0.00047664,30,"2024-04-10T10:10:57.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075730,1712743857097,-500.0,0.00047671,31,"2024-04-10T10:10:57.097",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075731,1712743857106,-300.0,0.000477,23,"2024-04-10T10:10:57.106",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075732,1712743857117,-503.14105492,0.00047775,20,"2024-04-10T10:10:57.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075733,1712743857127,-150.0,0.00047775,30,"2024-04-10T10:10:57.127",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075734,1712743857142,-2000.0,0.000478,40,"2024-04-10T10:10:57.142",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075735,1712743857152,-2000.0,0.000478,40,"2024-04-10T10:10:57.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075736,1712743857163,-150.0,0.00047869,30,"2024-04-10T10:10:57.163",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075737,1712743857174,-496.43,0.0004787,90,"2024-04-10T10:10:57.174",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075738,1712743857183,-150.0,0.00047886,30,"2024-04-10T10:10:57.183",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075739,1712743857192,-1045.8518,0.00047888,30,"2024-04-10T10:10:57.192",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075740,1712743857201,-300.0,0.000479,11,"2024-04-10T10:10:57.201",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075741,1712743857210,-1673.947736,0.000479,2,"2024-04-10T10:10:57.210",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075742,1712743857219,-150.0,0.00047911,30,"2024-04-10T10:10:57.219",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075743,1712743857230,-500.0,0.00047945,31,"2024-04-10T10:10:57.230",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075744,1712743857241,-1000.0,0.00047945,2,"2024-04-10T10:10:57.241",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075745,1712743857251,-224.0,0.00047962,28,"2024-04-10T10:10:57.251",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075746,1712743857260,-15000.0,0.0004798,12,"2024-04-10T10:10:57.260",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075747,1712743857271,-150.0,0.00047998,30,"2024-04-10T10:10:57.271",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075748,1712743857282,-1000.0,0.00047999,120,"2024-04-10T10:10:57.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075749,1712743857291,-100000.0,0.00048,48,"2024-04-10T10:10:57.291",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075750,1712743857300,-500.0,0.00048,2,"2024-04-10T10:10:57.300",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075751,1712743857311,-264.71111111,0.00048,120,"2024-04-10T10:10:57.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075752,1712743857320,-2000.0,0.00048,120,"2024-04-10T10:10:57.320",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075753,1712743857329,-983.5,0.00048,25,"2024-04-10T10:10:57.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075754,1712743857339,-600.0,0.00048,49,"2024-04-10T10:10:57.339",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075755,1712743857348,-650.0,0.00048,110,"2024-04-10T10:10:57.348",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075756,1712743857357,-2000.0,0.00048,60,"2024-04-10T10:10:57.357",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075757,1712743857366,-10000.0,0.00048,120,"2024-04-10T10:10:57.366",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075758,1712743857375,-1202.5587133,0.00048,7,"2024-04-10T10:10:57.375",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075759,1712743857385,-500.0,0.00048,30,"2024-04-10T10:10:57.385",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075760,1712743857394,-500.0,0.00048,30,"2024-04-10T10:10:57.394",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075761,1712743857404,-500.0,0.00048,30,"2024-04-10T10:10:57.404",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075762,1712743857414,-500.0,0.00048,30,"2024-04-10T10:10:57.414",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075763,1712743857423,-500.0,0.00048,30,"2024-04-10T10:10:57.423",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075764,1712743857474,-500.0,0.00048,30,"2024-04-10T10:10:57.474",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075765,1712743857483,-500.0,0.00048,30,"2024-04-10T10:10:57.483",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075766,1712743857492,-500.0,0.00048,30,"2024-04-10T10:10:57.492",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075767,1712743857502,-500.0,0.00048,30,"2024-04-10T10:10:57.502",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075768,1712743857511,-500.0,0.00048,30,"2024-04-10T10:10:57.511",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075769,1712743857520,-500.0,0.00048,30,"2024-04-10T10:10:57.520",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075770,1712743857529,-500.0,0.00048,30,"2024-04-10T10:10:57.529",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075771,1712743857538,-500.0,0.00048,30,"2024-04-10T10:10:57.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075772,1712743857547,-500.0,0.00048,30,"2024-04-10T10:10:57.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075773,1712743857557,-500.0,0.00048,30,"2024-04-10T10:10:57.557",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075774,1712743857566,-500.0,0.00048,30,"2024-04-10T10:10:57.566",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075775,1712743857575,-500.0,0.00048,30,"2024-04-10T10:10:57.575",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075776,1712743857584,-500.0,0.00048,30,"2024-04-10T10:10:57.584",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075777,1712743857593,-500.0,0.00048,30,"2024-04-10T10:10:57.593",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075778,1712743857602,-500.0,0.00048,30,"2024-04-10T10:10:57.602",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075779,1712743857611,-651.63,0.00048,30,"2024-04-10T10:10:57.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075780,1712743857620,-581.09,0.00048,30,"2024-04-10T10:10:57.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075781,1712743857629,-171.92919931,0.00048,120,"2024-04-10T10:10:57.629",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075782,1712743857638,-2660.0,0.00048,10,"2024-04-10T10:10:57.638",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075783,1712743857647,-250.0,0.00048,60,"2024-04-10T10:10:57.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075784,1712743857656,-10000.0,0.00048,120,"2024-04-10T10:10:57.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075785,1712743857667,-2000.0,0.00048,40,"2024-04-10T10:10:57.667",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075786,1712743857676,-10000.0,0.00048,120,"2024-04-10T10:10:57.676",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075787,1712743857686,-10000.0,0.00048,120,"2024-04-10T10:10:57.686",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075788,1712743857695,-10000.0,0.00048,120,"2024-04-10T10:10:57.695",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075789,1712743857704,-7881.65,0.00048,21,"2024-04-10T10:10:57.704",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075790,1712743857713,-6177.47411,0.00048,10,"2024-04-10T10:10:57.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075791,1712743857722,-4214.830684,0.00048,30,"2024-04-10T10:10:57.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075792,1712743857731,-1264.449205,0.00048,30,"2024-04-10T10:10:57.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075793,1712743857741,-98519.77940753,0.00048,120,"2024-04-10T10:10:57.741",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075794,1712743857750,-50839.25,0.00048,30,"2024-04-10T10:10:57.750",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075795,1712743857759,-41159.28,0.00048,30,"2024-04-10T10:10:57.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075796,1712743857768,-1002.88674229,0.00048,120,"2024-04-10T10:10:57.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075797,1712743857777,-678.0,0.00048,120,"2024-04-10T10:10:57.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075798,1712743857786,-502.0,0.00048,2,"2024-04-10T10:10:57.786",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075799,1712743857795,-30100.0,0.00048,3,"2024-04-10T10:10:57.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075800,1712743857803,-104678.98,0.00048,30,"2024-04-10T10:10:57.803",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075801,1712743857814,-10000.0,0.00048,120,"2024-04-10T10:10:57.814",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075802,1712743857823,-151.43,0.00048,120,"2024-04-10T10:10:57.823",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075803,1712743857832,-2110.0,0.00048,15,"2024-04-10T10:10:57.832",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075804,1712743857841,-150.0,0.00048,9,"2024-04-10T10:10:57.841",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075805,1712743857850,-150.0,0.0004802,30,"2024-04-10T10:10:57.850",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075806,1712743857858,-2000.0,0.000481,40,"2024-04-10T10:10:57.858",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075807,1712743857867,-150.0,0.00048109,30,"2024-04-10T10:10:57.867",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075808,1712743857876,-400.020215,0.00048179,30,"2024-04-10T10:10:57.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075809,1712743857885,-400.020215,0.00048179,30,"2024-04-10T10:10:57.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075810,1712743857894,-150.0,0.00048183,30,"2024-04-10T10:10:57.894",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075811,1712743857903,-312.22646663,0.000482,40,"2024-04-10T10:10:57.903",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075812,1712743857913,-1002.84,0.000482,2,"2024-04-10T10:10:57.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075813,1712743857922,-500.0,0.00048219,31,"2024-04-10T10:10:57.922",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075814,1712743857931,-150.0,0.0004822,30,"2024-04-10T10:10:57.931",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075815,1712743857940,-150.0,0.00048246,30,"2024-04-10T10:10:57.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075816,1712743857949,-3194.35180156,0.0004831,7,"2024-04-10T10:10:57.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075817,1712743857958,-239.91506078,0.00048316,40,"2024-04-10T10:10:57.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075818,1712743857967,-388.02255409,0.00048316,40,"2024-04-10T10:10:57.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075819,1712743857976,-1157.78655583,0.00048316,35,"2024-04-10T10:10:57.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075820,1712743857985,-386.16489484,0.00048316,35,"2024-04-10T10:10:57.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075821,1712743857993,-150.0,0.00048332,30,"2024-04-10T10:10:57.993",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075822,1712743858003,-150.0,0.0004837,120,"2024-04-10T10:10:58.003",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075823,1712743858012,-1000.0,0.000484,30,"2024-04-10T10:10:58.012",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075824,1712743858021,-25964.44767443,0.000484,120,"2024-04-10T10:10:58.021",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075825,1712743858031,-300.0,0.000484,11,"2024-04-10T10:10:58.031",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075826,1712743858040,-150.0,0.00048423,120,"2024-04-10T10:10:58.040",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075827,1712743858050,-15000.0,0.0004844,16,"2024-04-10T10:10:58.050",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075828,1712743858059,-150.0,0.00048443,30,"2024-04-10T10:10:58.059",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075829,1712743858069,-150.0,0.0004845,2,"2024-04-10T10:10:58.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075830,1712743858078,-150.0,0.00048456,30,"2024-04-10T10:10:58.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075831,1712743858087,-661.66943882,0.0004846,7,"2024-04-10T10:10:58.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075832,1712743858096,-15285.39790832,0.00048475,2,"2024-04-10T10:10:58.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075833,1712743858105,-429.11826896,0.00048493,31,"2024-04-10T10:10:58.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075834,1712743858114,-1000.0,0.00048499,120,"2024-04-10T10:10:58.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075835,1712743858123,-2000.0,0.000485,120,"2024-04-10T10:10:58.123",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075836,1712743858132,-2100.0,0.000485,30,"2024-04-10T10:10:58.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075837,1712743858141,-2019.58,0.000485,120,"2024-04-10T10:10:58.141",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075838,1712743858151,-1000.0,0.000485,120,"2024-04-10T10:10:58.151",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075839,1712743858160,-250.0,0.000485,60,"2024-04-10T10:10:58.160",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075840,1712743858169,-199.63908445,0.000485,120,"2024-04-10T10:10:58.169",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075841,1712743858178,-2110.0,0.000485,15,"2024-04-10T10:10:58.178",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075842,1712743858188,-150.0,0.000485,9,"2024-04-10T10:10:58.188",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075843,1712743858197,-150.0,0.00048555,30,"2024-04-10T10:10:58.197",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075844,1712743858206,-5000.0,0.000486,30,"2024-04-10T10:10:58.206",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075845,1712743858215,-30000.0,0.000486,120,"2024-04-10T10:10:58.215",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075846,1712743858225,-264.71111111,0.00048603,120,"2024-04-10T10:10:58.225",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075847,1712743858234,-150.0,0.00048623,30,"2024-04-10T10:10:58.234",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075848,1712743858248,-2000.0,0.00048656,5,"2024-04-10T10:10:58.248",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075849,1712743858257,-2000.0,0.00048656,5,"2024-04-10T10:10:58.257",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075850,1712743858266,-90000.0,0.0004866,120,"2024-04-10T10:10:58.266",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075851,1712743858276,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.276",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075852,1712743858286,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.286",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075853,1712743858296,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.296",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075854,1712743858305,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.305",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075855,1712743858316,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.316",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075856,1712743858325,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.325",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075857,1712743858335,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.335",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075858,1712743858345,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.345",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075859,1712743858354,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.354",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075860,1712743858363,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.363",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075861,1712743858372,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.372",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075862,1712743858382,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.382",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075863,1712743858391,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075864,1712743858403,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.403",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075865,1712743858415,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075866,1712743858425,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075867,1712743858433,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.433",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075868,1712743858443,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075869,1712743858452,-1856.03684673,0.0004866,2,"2024-04-10T10:10:58.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075870,1712743858461,-1856.53,0.0004866,2,"2024-04-10T10:10:58.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075871,1712743858470,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.470",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075872,1712743858479,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.479",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075873,1712743858489,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.489",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075874,1712743858498,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.498",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075875,1712743858507,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.507",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075876,1712743858516,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.516",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075877,1712743858526,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.526",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075878,1712743858535,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.535",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075879,1712743858545,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.545",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075880,1712743858554,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.554",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075881,1712743858565,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.565",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075882,1712743858575,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.575",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075883,1712743858584,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.584",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075884,1712743858593,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.593",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075885,1712743858602,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.602",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075886,1712743858611,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075887,1712743858620,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.620",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075888,1712743858630,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.630",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075889,1712743858639,-765.28953932,0.0004866,2,"2024-04-10T10:10:58.639",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075890,1712743858648,-765.78,0.0004866,2,"2024-04-10T10:10:58.648",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075891,1712743858658,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.658",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075892,1712743858667,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.667",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075893,1712743858676,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.676",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075894,1712743858685,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075895,1712743858694,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075896,1712743858703,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075897,1712743858713,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075898,1712743858722,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075899,1712743858731,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075900,1712743858740,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075901,1712743858748,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.748",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075902,1712743858758,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075903,1712743858767,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.767",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075904,1712743858777,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075905,1712743858786,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.786",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075906,1712743858795,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075907,1712743858804,-156.12145588,0.0004866,2,"2024-04-10T10:10:58.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075908,1712743858816,-156.62,0.0004866,2,"2024-04-10T10:10:58.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075909,1712743858825,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.825",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075910,1712743858834,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.834",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075911,1712743858843,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.843",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075912,1712743858852,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.852",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075913,1712743858861,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.861",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075914,1712743858870,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.870",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075915,1712743858880,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.880",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075916,1712743858889,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.889",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075917,1712743858899,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.899",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075918,1712743858910,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.910",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075919,1712743858921,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.921",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075920,1712743858931,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.931",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075921,1712743858941,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075922,1712743858951,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075923,1712743858960,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075924,1712743858969,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.969",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075925,1712743858979,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.979",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075926,1712743858988,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.988",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075927,1712743858996,-490.03437695,0.0004866,2,"2024-04-10T10:10:58.996",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075928,1712743859005,-490.53,0.0004866,2,"2024-04-10T10:10:59.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075929,1712743859014,-150.0,0.00048666,30,"2024-04-10T10:10:59.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075930,1712743859023,-311.84,0.00048676,2,"2024-04-10T10:10:59.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075931,1712743859031,-93523.0,0.0004869,120,"2024-04-10T10:10:59.031",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075932,1712743859041,-16783.30913132,0.000487,2,"2024-04-10T10:10:59.041",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075933,1712743859050,-19000.0,0.000487,2,"2024-04-10T10:10:59.050",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075934,1712743859061,-481.0,0.000487,36,"2024-04-10T10:10:59.061",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075935,1712743859070,-394.0,0.000487,26,"2024-04-10T10:10:59.070",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075936,1712743859079,-394.0,0.000487,26,"2024-04-10T10:10:59.079",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075937,1712743859089,-300.0,0.000487,24,"2024-04-10T10:10:59.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075938,1712743859098,-188.0,0.000487,36,"2024-04-10T10:10:59.098",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075939,1712743859107,-2049.29460916,0.000487,30,"2024-04-10T10:10:59.107",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075940,1712743859116,-150.0,0.00048728,30,"2024-04-10T10:10:59.116",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075941,1712743859125,-90000.0,0.0004876,120,"2024-04-10T10:10:59.125",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075942,1712743859134,-1485.05892579,0.0004876,120,"2024-04-10T10:10:59.134",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075943,1712743859143,-777.838234,0.0004876,14,"2024-04-10T10:10:59.143",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075944,1712743859153,-777.838234,0.0004876,14,"2024-04-10T10:10:59.153",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075945,1712743859162,-151.0,0.0004876,14,"2024-04-10T10:10:59.162",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075946,1712743859172,-151.0,0.0004876,14,"2024-04-10T10:10:59.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075947,1712743859181,-151.0,0.0004876,14,"2024-04-10T10:10:59.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075948,1712743859190,-150.0,0.00048769,120,"2024-04-10T10:10:59.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075949,1712743859199,-150.0,0.00048777,30,"2024-04-10T10:10:59.199",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075950,1712743859208,-150.0,0.0004878,120,"2024-04-10T10:10:59.208",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075951,1712743859217,-45752.0,0.0004879,120,"2024-04-10T10:10:59.217",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075952,1712743859226,-2613.44481977,0.00048798,54,"2024-04-10T10:10:59.226",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075953,1712743859238,-7341.01596951,0.000488,120,"2024-04-10T10:10:59.238",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075954,1712743859247,-4079.0,0.000488,120,"2024-04-10T10:10:59.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075955,1712743859256,-75704.0,0.0004883,120,"2024-04-10T10:10:59.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075956,1712743859265,-151.0,0.0004883,7,"2024-04-10T10:10:59.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075957,1712743859274,-255.543456,0.0004883,14,"2024-04-10T10:10:59.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075958,1712743859283,-254.406766,0.0004883,14,"2024-04-10T10:10:59.283",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075959,1712743859292,-151.0,0.0004883,14,"2024-04-10T10:10:59.292",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075960,1712743859301,-151.0,0.0004883,14,"2024-04-10T10:10:59.301",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075961,1712743859312,-188.280396,0.0004883,14,"2024-04-10T10:10:59.312",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075962,1712743859321,-188.280396,0.0004883,14,"2024-04-10T10:10:59.321",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075963,1712743859330,-151.0,0.0004883,14,"2024-04-10T10:10:59.330",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075964,1712743859339,-213.073193,0.0004883,14,"2024-04-10T10:10:59.339",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075965,1712743859348,-213.073193,0.0004883,14,"2024-04-10T10:10:59.348",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075966,1712743859358,-271.110924,0.0004883,14,"2024-04-10T10:10:59.358",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075967,1712743859367,-271.110924,0.0004883,14,"2024-04-10T10:10:59.367",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075968,1712743859375,-322.988531,0.0004883,14,"2024-04-10T10:10:59.375",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075969,1712743859384,-322.988531,0.0004883,14,"2024-04-10T10:10:59.384",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075970,1712743859393,-151.0,0.0004883,14,"2024-04-10T10:10:59.393",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075971,1712743859402,-294.843849,0.0004883,14,"2024-04-10T10:10:59.402",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075972,1712743859413,-294.843849,0.0004883,14,"2024-04-10T10:10:59.413",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075973,1712743859422,-151.0,0.0004883,14,"2024-04-10T10:10:59.422",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075974,1712743859431,-151.0,0.0004883,14,"2024-04-10T10:10:59.431",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075975,1712743859440,-150.0,0.0004884,25,"2024-04-10T10:10:59.440",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075976,1712743859449,-65823.46,0.0004885,120,"2024-04-10T10:10:59.449",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075977,1712743859458,-7000.0,0.0004885,60,"2024-04-10T10:10:59.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075978,1712743859467,-1000.0,0.0004887,3,"2024-04-10T10:10:59.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075979,1712743859476,-500.0,0.0004887,3,"2024-04-10T10:10:59.476",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075980,1712743859486,-400.020215,0.00048878,30,"2024-04-10T10:10:59.486",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075981,1712743859495,-400.020215,0.00048878,30,"2024-04-10T10:10:59.495",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075982,1712743859504,-150.0,0.00048889,30,"2024-04-10T10:10:59.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075983,1712743859513,-211.0,0.0004889,30,"2024-04-10T10:10:59.513",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075984,1712743859522,-219.0,0.0004889,30,"2024-04-10T10:10:59.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075985,1712743859531,-218.0,0.0004889,30,"2024-04-10T10:10:59.531",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075986,1712743859541,-214.0,0.0004889,30,"2024-04-10T10:10:59.541",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075987,1712743859550,-1000.0,0.00048899,120,"2024-04-10T10:10:59.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075988,1712743859562,-778.40727141,0.000489,120,"2024-04-10T10:10:59.562",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075989,1712743859571,-1082.09920956,0.000489,120,"2024-04-10T10:10:59.571",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075990,1712743859581,-30166.76493187,0.000489,4,"2024-04-10T10:10:59.581",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075991,1712743859590,-213.7775262,0.000489,30,"2024-04-10T10:10:59.590",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075992,1712743859599,-543.75657413,0.000489,120,"2024-04-10T10:10:59.599",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075993,1712743859609,-23401.42461054,0.000489,5,"2024-04-10T10:10:59.609",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075994,1712743859618,-7548.68486681,0.000489,4,"2024-04-10T10:10:59.618",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075995,1712743859628,-383.52119614,0.000489,7,"2024-04-10T10:10:59.628",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075996,1712743859638,-7991.29962229,0.000489,120,"2024-04-10T10:10:59.638",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075997,1712743859646,-300.0,0.000489,11,"2024-04-10T10:10:59.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075998,1712743859656,-1030.0,0.000489,30,"2024-04-10T10:10:59.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322075999,1712743859665,-224.0,0.00048941,28,"2024-04-10T10:10:59.665",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076000,1712743859675,-363.54,0.00048986,15,"2024-04-10T10:10:59.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076001,1712743859684,-6283.15248965,0.0004899,14,"2024-04-10T10:10:59.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076002,1712743859693,-131658.23796172,0.00048995,20,"2024-04-10T10:10:59.693",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076003,1712743859702,-1000.0,0.00048999,120,"2024-04-10T10:10:59.702",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076004,1712743859711,-100000.0,0.00049,49,"2024-04-10T10:10:59.711",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076005,1712743859721,-38042.68406102,0.00049,30,"2024-04-10T10:10:59.721",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076006,1712743859730,-21481.17527003,0.00049,2,"2024-04-10T10:10:59.730",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076007,1712743859739,-3969.4137665,0.00049,2,"2024-04-10T10:10:59.739",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076008,1712743859749,-300.0,0.00049,3,"2024-04-10T10:10:59.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076009,1712743859758,-518.86,0.00049,7,"2024-04-10T10:10:59.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076010,1712743859767,-2010.48,0.00049,5,"2024-04-10T10:10:59.767",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076011,1712743859777,-69772.34738512,0.00049,60,"2024-04-10T10:10:59.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076012,1712743859787,-600.0,0.00049,50,"2024-04-10T10:10:59.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076013,1712743859796,-1581.67,0.00049,120,"2024-04-10T10:10:59.796",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076014,1712743859806,-500.0,0.00049,120,"2024-04-10T10:10:59.806",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076015,1712743859817,-19034.23111324,0.00049,30,"2024-04-10T10:10:59.817",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076016,1712743859827,-9293.96139819,0.00049,120,"2024-04-10T10:10:59.827",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076017,1712743859836,-3157.72905605,0.00049,120,"2024-04-10T10:10:59.836",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076018,1712743859846,-819.5532491,0.00049,30,"2024-04-10T10:10:59.846",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076019,1712743859855,-724.74528514,0.00049,30,"2024-04-10T10:10:59.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076020,1712743859865,-204.88681492,0.00049,60,"2024-04-10T10:10:59.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076021,1712743859875,-1034.85315783,0.00049,4,"2024-04-10T10:10:59.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076022,1712743859885,-534303.00290722,0.00049,120,"2024-04-10T10:10:59.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076023,1712743859894,-2000.0,0.00049,120,"2024-04-10T10:10:59.894",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076024,1712743859903,-600.0,0.00049,50,"2024-04-10T10:10:59.903",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076025,1712743859913,-1590.44585316,0.00049,10,"2024-04-10T10:10:59.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076026,1712743859923,-14948.20898974,0.00049,120,"2024-04-10T10:10:59.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076027,1712743859932,-155.00265212,0.00049,120,"2024-04-10T10:10:59.932",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076028,1712743859941,-250.0,0.00049,60,"2024-04-10T10:10:59.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076029,1712743859951,-2216.27,0.00049,120,"2024-04-10T10:10:59.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076030,1712743859960,-1002.2,0.00049,120,"2024-04-10T10:10:59.960",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076031,1712743859970,-10000.0,0.00049,120,"2024-04-10T10:10:59.970",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076032,1712743859978,-10000.0,0.00049,120,"2024-04-10T10:10:59.978",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076033,1712743859987,-10000.0,0.00049,120,"2024-04-10T10:10:59.987",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076034,1712743859997,-10000.0,0.00049,120,"2024-04-10T10:10:59.997",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076035,1712743860006,-10000.0,0.00049,120,"2024-04-10T10:11:00.006",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076036,1712743860015,-10000.0,0.00049,120,"2024-04-10T10:11:00.015",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076037,1712743860025,-10000.0,0.00049,120,"2024-04-10T10:11:00.025",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076038,1712743860034,-10000.0,0.00049,120,"2024-04-10T10:11:00.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076039,1712743860043,-10000.0,0.00049,120,"2024-04-10T10:11:00.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076040,1712743860053,-10000.0,0.00049,120,"2024-04-10T10:11:00.053",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076041,1712743860064,-10000.0,0.00049,120,"2024-04-10T10:11:00.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076042,1712743860073,-10000.0,0.00049,120,"2024-04-10T10:11:00.073",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076043,1712743860082,-10000.0,0.00049,120,"2024-04-10T10:11:00.082",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076044,1712743860092,-10000.0,0.00049,120,"2024-04-10T10:11:00.092",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076045,1712743860101,-10000.0,0.00049,120,"2024-04-10T10:11:00.101",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076046,1712743860110,-411.14,0.00049,15,"2024-04-10T10:11:00.110",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076047,1712743860119,-151.0,0.00049,31,"2024-04-10T10:11:00.119",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076048,1712743860129,-293.18195105,0.00049,30,"2024-04-10T10:11:00.129",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076049,1712743860139,-158.16698508,0.00049,30,"2024-04-10T10:11:00.139",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076050,1712743860148,-159.48648328,0.00049,30,"2024-04-10T10:11:00.148",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076051,1712743860159,-151.80126495,0.00049,30,"2024-04-10T10:11:00.159",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076052,1712743860168,-150.88087269,0.00049,30,"2024-04-10T10:11:00.168",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076053,1712743860178,-151.56880006,0.00049,30,"2024-04-10T10:11:00.178",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076054,1712743860187,-152.95232729,0.00049,30,"2024-04-10T10:11:00.187",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076055,1712743860196,-153.12891206,0.00049,30,"2024-04-10T10:11:00.196",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076056,1712743860205,-150.0,0.00049,9,"2024-04-10T10:11:00.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076057,1712743860214,-1002.84,0.0004901,2,"2024-04-10T10:11:00.214",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076058,1712743860224,-150.0,0.0004902,120,"2024-04-10T10:11:00.224",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076059,1712743860233,-1000.0,0.000491,120,"2024-04-10T10:11:00.233",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076060,1712743860247,-250000.0,0.000491,60,"2024-04-10T10:11:00.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076061,1712743860257,-4065.2635265,0.00049116,120,"2024-04-10T10:11:00.257",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076062,1712743860266,-173.0,0.00049151,90,"2024-04-10T10:11:00.266",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076063,1712743860276,-250000.0,0.000492,60,"2024-04-10T10:11:00.276",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076064,1712743860285,-264.71111111,0.00049205,120,"2024-04-10T10:11:00.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076065,1712743860295,-250000.0,0.000493,60,"2024-04-10T10:11:00.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076066,1712743860304,-2352.82422188,0.000493,2,"2024-04-10T10:11:00.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076067,1712743860315,-229.999418,0.000493,7,"2024-04-10T10:11:00.315",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076068,1712743860324,-151.0,0.000493,14,"2024-04-10T10:11:00.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076069,1712743860334,-151.0,0.000493,14,"2024-04-10T10:11:00.334",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076070,1712743860348,-188.280396,0.000493,14,"2024-04-10T10:11:00.348",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076071,1712743860357,-188.280396,0.000493,14,"2024-04-10T10:11:00.357",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076072,1712743860367,-178.585476,0.000493,14,"2024-04-10T10:11:00.367",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076073,1712743860378,-213.073193,0.000493,14,"2024-04-10T10:11:00.378",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076074,1712743860387,-213.073193,0.000493,14,"2024-04-10T10:11:00.387",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076075,1712743860397,-271.110924,0.000493,14,"2024-04-10T10:11:00.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076076,1712743860409,-271.110924,0.000493,14,"2024-04-10T10:11:00.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076077,1712743860419,-322.988531,0.000493,14,"2024-04-10T10:11:00.419",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076078,1712743860428,-322.988531,0.000493,14,"2024-04-10T10:11:00.428",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076079,1712743860437,-151.0,0.000493,14,"2024-04-10T10:11:00.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076080,1712743860446,-294.843849,0.000493,14,"2024-04-10T10:11:00.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076081,1712743860456,-294.843849,0.000493,14,"2024-04-10T10:11:00.456",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076082,1712743860465,-151.0,0.000493,14,"2024-04-10T10:11:00.465",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076083,1712743860474,-151.0,0.000493,14,"2024-04-10T10:11:00.474",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076084,1712743860483,-777.838234,0.000493,14,"2024-04-10T10:11:00.483",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076085,1712743860493,-777.838234,0.000493,14,"2024-04-10T10:11:00.493",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076086,1712743860502,-151.0,0.000493,14,"2024-04-10T10:11:00.502",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076087,1712743860512,-151.0,0.000493,14,"2024-04-10T10:11:00.512",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076088,1712743860522,-225.566703,0.000493,14,"2024-04-10T10:11:00.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076089,1712743860532,-424.34663522,0.00049313,25,"2024-04-10T10:11:00.532",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076090,1712743860541,-500.0,0.00049315,30,"2024-04-10T10:11:00.541",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076091,1712743860550,-500.0,0.00049315,30,"2024-04-10T10:11:00.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076092,1712743860560,-1053.707671,0.00049315,30,"2024-04-10T10:11:00.560",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076093,1712743860570,-316.112301,0.00049315,30,"2024-04-10T10:11:00.570",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076094,1712743860579,-510.0,0.00049315,120,"2024-04-10T10:11:00.579",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076095,1712743860588,-666.0,0.00049315,2,"2024-04-10T10:11:00.588",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076096,1712743860598,-3000.0,0.00049315,120,"2024-04-10T10:11:00.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076097,1712743860607,-1000.0,0.00049315,60,"2024-04-10T10:11:00.607",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076098,1712743860617,-500.0,0.00049315,16,"2024-04-10T10:11:00.617",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076099,1712743860627,-182.605076,0.00049315,120,"2024-04-10T10:11:00.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076100,1712743860636,-1246.68557079,0.00049315,120,"2024-04-10T10:11:00.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076101,1712743860646,-157.97,0.00049315,30,"2024-04-10T10:11:00.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076102,1712743860656,-150.0,0.00049315,2,"2024-04-10T10:11:00.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076103,1712743860665,-250000.0,0.000494,60,"2024-04-10T10:11:00.665",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076104,1712743860675,-84789.9973768,0.000494,60,"2024-04-10T10:11:00.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076105,1712743860684,-5105.22698783,0.0004942,31,"2024-04-10T10:11:00.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076106,1712743860694,-150.0,0.00049428,120,"2024-04-10T10:11:00.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076107,1712743860703,-150.0,0.00049437,120,"2024-04-10T10:11:00.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076108,1712743860712,-3000.0,0.00049452,120,"2024-04-10T10:11:00.712",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076109,1712743860722,-157278.20099627,0.000495,10,"2024-04-10T10:11:00.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076110,1712743860731,-250.0,0.000495,60,"2024-04-10T10:11:00.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076111,1712743860740,-10000.0,0.000495,120,"2024-04-10T10:11:00.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076112,1712743860749,-1059.27654878,0.000495,120,"2024-04-10T10:11:00.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076113,1712743860759,-150.0,0.000495,10,"2024-04-10T10:11:00.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076114,1712743860768,-150.0,0.00049578,120,"2024-04-10T10:11:00.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076115,1712743860777,-510.0,0.00049589,120,"2024-04-10T10:11:00.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076116,1712743860786,-3000.0,0.00049589,120,"2024-04-10T10:11:00.786",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076117,1712743860795,-233.18865,0.000496,7,"2024-04-10T10:11:00.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076118,1712743860804,-250.0,0.000497,7,"2024-04-10T10:11:00.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076119,1712743860816,-3000.0,0.00049726,120,"2024-04-10T10:11:00.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076120,1712743860825,-130000.0,0.00049729,5,"2024-04-10T10:11:00.825",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076121,1712743860834,-15000.0,0.0004978,12,"2024-04-10T10:11:00.834",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076122,1712743860844,-716.93524245,0.000498,30,"2024-04-10T10:11:00.844",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076123,1712743860853,-233.18865,0.000498,7,"2024-04-10T10:11:00.853",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076124,1712743860863,-500.0,0.000498,30,"2024-04-10T10:11:00.863",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076125,1712743860873,-500.0,0.000498,30,"2024-04-10T10:11:00.873",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076126,1712743860882,-200.0,0.000498,30,"2024-04-10T10:11:00.882",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076127,1712743860892,-500.0,0.000498,30,"2024-04-10T10:11:00.892",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076128,1712743860901,-500.0,0.000498,30,"2024-04-10T10:11:00.901",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076129,1712743860910,-200.0,0.000498,30,"2024-04-10T10:11:00.910",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076130,1712743860920,-500.0,0.000498,30,"2024-04-10T10:11:00.920",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076131,1712743860929,-500.0,0.000498,30,"2024-04-10T10:11:00.929",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076132,1712743860938,-200.0,0.000498,30,"2024-04-10T10:11:00.938",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076133,1712743860948,-500.0,0.000498,30,"2024-04-10T10:11:00.948",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076134,1712743860957,-500.0,0.000498,30,"2024-04-10T10:11:00.957",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076135,1712743860967,-200.0,0.000498,30,"2024-04-10T10:11:00.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076136,1712743860976,-500.0,0.000498,30,"2024-04-10T10:11:00.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076137,1712743860985,-500.0,0.000498,30,"2024-04-10T10:11:00.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076138,1712743860995,-200.0,0.000498,30,"2024-04-10T10:11:00.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076139,1712743861004,-500.0,0.000498,30,"2024-04-10T10:11:01.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076140,1712743861014,-500.0,0.000498,30,"2024-04-10T10:11:01.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076141,1712743861023,-200.0,0.000498,30,"2024-04-10T10:11:01.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076142,1712743861032,-500.0,0.000498,30,"2024-04-10T10:11:01.032",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076143,1712743861041,-500.0,0.000498,30,"2024-04-10T10:11:01.041",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076144,1712743861051,-200.0,0.000498,30,"2024-04-10T10:11:01.051",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076145,1712743861060,-772.0,0.000498,30,"2024-04-10T10:11:01.060",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076146,1712743861069,-200.0,0.000498,30,"2024-04-10T10:11:01.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076147,1712743861078,-556.0,0.000498,30,"2024-04-10T10:11:01.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076148,1712743861088,-200.0,0.000498,30,"2024-04-10T10:11:01.088",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076149,1712743861097,-200.0,0.000498,30,"2024-04-10T10:11:01.097",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076150,1712743861107,-200.0,0.000498,30,"2024-04-10T10:11:01.107",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076151,1712743861116,-200.0,0.000498,30,"2024-04-10T10:11:01.116",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076152,1712743861125,-200.0,0.000498,30,"2024-04-10T10:11:01.125",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076153,1712743861134,-370.0,0.000498,30,"2024-04-10T10:11:01.134",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076154,1712743861144,-264.71111111,0.00049808,120,"2024-04-10T10:11:01.144",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076155,1712743861153,-1002.84,0.0004982,2,"2024-04-10T10:11:01.153",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076156,1712743861162,-4103.0,0.00049829,117,"2024-04-10T10:11:01.162",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076157,1712743861172,-510.0,0.00049863,120,"2024-04-10T10:11:01.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076158,1712743861181,-3000.0,0.00049863,120,"2024-04-10T10:11:01.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076159,1712743861190,-500.0,0.00049889,2,"2024-04-10T10:11:01.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076160,1712743861200,-500.0,0.00049889,2,"2024-04-10T10:11:01.200",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076161,1712743861209,-500.0,0.00049889,2,"2024-04-10T10:11:01.209",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076162,1712743861218,-500.0,0.00049889,2,"2024-04-10T10:11:01.218",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076163,1712743861230,-500.0,0.00049889,2,"2024-04-10T10:11:01.230",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076164,1712743861239,-500.19,0.00049889,2,"2024-04-10T10:11:01.239",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076165,1712743861249,-250000.0,0.000499,70,"2024-04-10T10:11:01.249",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076166,1712743861259,-250000.0,0.000499,70,"2024-04-10T10:11:01.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076167,1712743861268,-250000.0,0.000499,70,"2024-04-10T10:11:01.268",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076168,1712743861278,-250000.0,0.000499,70,"2024-04-10T10:11:01.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076169,1712743861287,-78650.69461487,0.000499,70,"2024-04-10T10:11:01.287",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076170,1712743861297,-989.75447063,0.000499,6,"2024-04-10T10:11:01.297",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076171,1712743861307,-1166.5927442,0.000499,120,"2024-04-10T10:11:01.307",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076172,1712743861317,-224.0,0.0004992,28,"2024-04-10T10:11:01.317",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076173,1712743861327,-500.0,0.00049989,2,"2024-04-10T10:11:01.327",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076174,1712743861337,-1272.3247805,0.00049998,120,"2024-04-10T10:11:01.337",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076175,1712743861347,-500.0,0.00049999,2,"2024-04-10T10:11:01.347",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076176,1712743861357,-1000.0,0.00049999,120,"2024-04-10T10:11:01.357",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076177,1712743861366,-5128.58884692,0.00049999,15,"2024-04-10T10:11:01.366",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076178,1712743861376,-100000.0,0.0005,50,"2024-04-10T10:11:01.376",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076179,1712743861385,-150.0,0.0005,27,"2024-04-10T10:11:01.385",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076180,1712743861395,-164038.86478463,0.0005,14,"2024-04-10T10:11:01.395",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076181,1712743861406,-1000.0,0.0005,120,"2024-04-10T10:11:01.406",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076182,1712743861415,-217.50540634,0.0005,4,"2024-04-10T10:11:01.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076183,1712743861425,-541.51223081,0.0005,28,"2024-04-10T10:11:01.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076184,1712743861435,-155.16557422,0.0005,2,"2024-04-10T10:11:01.435",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076185,1712743861445,-650.0,0.0005,120,"2024-04-10T10:11:01.445",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076186,1712743861454,-200.0,0.0005,120,"2024-04-10T10:11:01.454",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076187,1712743861464,-2100.0,0.0005,30,"2024-04-10T10:11:01.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076188,1712743861475,-157.62616533,0.0005,30,"2024-04-10T10:11:01.475",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076189,1712743861485,-156.2876643,0.0005,120,"2024-04-10T10:11:01.485",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076190,1712743861494,-200.0,0.0005,120,"2024-04-10T10:11:01.494",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076191,1712743861504,-234.01317082,0.0005,4,"2024-04-10T10:11:01.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076192,1712743861513,-1121.26292233,0.0005,2,"2024-04-10T10:11:01.513",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076193,1712743861523,-3887.01570934,0.0005,2,"2024-04-10T10:11:01.523",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076194,1712743861679,-200.0,0.0005,2,"2024-04-10T10:11:01.679",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076195,1712743861706,-320.0,0.0005,90,"2024-04-10T10:11:01.706",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076196,1712743861715,-200.0,0.0005,120,"2024-04-10T10:11:01.715",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076197,1712743861725,-880.496333,0.0005,2,"2024-04-10T10:11:01.725",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076198,1712743861734,-603.23363603,0.0005,120,"2024-04-10T10:11:01.734",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076199,1712743861744,-4378.49243847,0.0005,120,"2024-04-10T10:11:01.744",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076200,1712743861753,-916.57,0.0005,120,"2024-04-10T10:11:01.753",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076201,1712743861763,-1470.67613112,0.0005,120,"2024-04-10T10:11:01.763",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076202,1712743861773,-2013.50143924,0.0005,120,"2024-04-10T10:11:01.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076203,1712743861783,-450.0,0.0005,120,"2024-04-10T10:11:01.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076204,1712743861793,-200.0,0.0005,120,"2024-04-10T10:11:01.793",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076205,1712743861803,-200.0,0.0005,120,"2024-04-10T10:11:01.803",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076206,1712743861813,-200.0,0.0005,120,"2024-04-10T10:11:01.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076207,1712743861822,-200.0,0.0005,120,"2024-04-10T10:11:01.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076208,1712743861831,-1000.0,0.0005,21,"2024-04-10T10:11:01.831",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076209,1712743861841,-1889.02043682,0.0005,2,"2024-04-10T10:11:01.841",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076210,1712743861850,-10986.20646564,0.0005,3,"2024-04-10T10:11:01.850",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076211,1712743861860,-173.2,0.0005,2,"2024-04-10T10:11:01.860",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076212,1712743861870,-526.83908673,0.0005,120,"2024-04-10T10:11:01.870",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076213,1712743861879,-1000.0,0.0005,50,"2024-04-10T10:11:01.879",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076214,1712743861888,-1000.0,0.0005,50,"2024-04-10T10:11:01.888",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076215,1712743861898,-1000.0,0.0005,50,"2024-04-10T10:11:01.898",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076216,1712743861908,-1000.0,0.0005,50,"2024-04-10T10:11:01.908",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076217,1712743861917,-1000.0,0.0005,50,"2024-04-10T10:11:01.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076218,1712743861926,-1000.0,0.0005,50,"2024-04-10T10:11:01.926",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076219,1712743861936,-1000.0,0.0005,50,"2024-04-10T10:11:01.936",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076220,1712743861945,-1000.0,0.0005,50,"2024-04-10T10:11:01.945",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076221,1712743861954,-1000.0,0.0005,50,"2024-04-10T10:11:01.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076222,1712743861964,-1000.0,0.0005,50,"2024-04-10T10:11:01.964",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076223,1712743861973,-1000.0,0.0005,50,"2024-04-10T10:11:01.973",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076224,1712743861983,-1000.0,0.0005,50,"2024-04-10T10:11:01.983",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076225,1712743861992,-1000.0,0.0005,50,"2024-04-10T10:11:01.992",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076226,1712743862002,-1000.0,0.0005,50,"2024-04-10T10:11:02.002",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076227,1712743862011,-500000.0,0.0005,120,"2024-04-10T10:11:02.011",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076228,1712743862020,-200.0,0.0005,120,"2024-04-10T10:11:02.020",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076229,1712743862030,-250.0,0.0005,120,"2024-04-10T10:11:02.030",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076230,1712743862039,-2575.1491738,0.0005,5,"2024-04-10T10:11:02.039",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076231,1712743862049,-1144.11480272,0.0005,2,"2024-04-10T10:11:02.049",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076232,1712743862058,-506.96053719,0.0005,60,"2024-04-10T10:11:02.058",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076233,1712743862070,-500.03596399,0.0005,30,"2024-04-10T10:11:02.070",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076234,1712743862079,-150.0,0.0005,120,"2024-04-10T10:11:02.079",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076235,1712743862088,-672.0,0.0005,120,"2024-04-10T10:11:02.088",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076236,1712743862097,-2611.0,0.0005,30,"2024-04-10T10:11:02.097",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076237,1712743862106,-200.0,0.0005,120,"2024-04-10T10:11:02.106",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076238,1712743862115,-172.80137956,0.0005,120,"2024-04-10T10:11:02.115",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076239,1712743862126,-16000.0,0.0005,14,"2024-04-10T10:11:02.126",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076240,1712743862135,-200.0,0.0005,120,"2024-04-10T10:11:02.135",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076241,1712743862144,-15105.07147867,0.0005,60,"2024-04-10T10:11:02.144",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076242,1712743862154,-10739.46608449,0.0005,120,"2024-04-10T10:11:02.154",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076243,1712743862163,-30000.0,0.0005,120,"2024-04-10T10:11:02.163",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076244,1712743862172,-200.0,0.0005,120,"2024-04-10T10:11:02.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076245,1712743862182,-92476.09626036,0.0005,120,"2024-04-10T10:11:02.182",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076246,1712743862192,-117277.64977509,0.0005,120,"2024-04-10T10:11:02.192",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076247,1712743862201,-407.87023284,0.0005,120,"2024-04-10T10:11:02.201",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076248,1712743862211,-200.0,0.0005,120,"2024-04-10T10:11:02.211",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076249,1712743862220,-200.0,0.0005,120,"2024-04-10T10:11:02.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076250,1712743862230,-200.0,0.0005,120,"2024-04-10T10:11:02.230",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076251,1712743862241,-8556.18726234,0.0005,14,"2024-04-10T10:11:02.241",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076252,1712743862250,-2000.0,0.0005,120,"2024-04-10T10:11:02.250",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076253,1712743862259,-30144.970629,0.0005,120,"2024-04-10T10:11:02.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076254,1712743862269,-600.0,0.0005,51,"2024-04-10T10:11:02.269",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076255,1712743862278,-5000.0,0.0005,120,"2024-04-10T10:11:02.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076256,1712743862288,-151.0,0.0005,120,"2024-04-10T10:11:02.288",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076257,1712743862297,-817.42924548,0.0005,2,"2024-04-10T10:11:02.297",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076258,1712743862306,-1000.0,0.0005,2,"2024-04-10T10:11:02.306",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076259,1712743862318,-224.49,0.0005,120,"2024-04-10T10:11:02.318",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076260,1712743862328,-38116.47729852,0.0005,120,"2024-04-10T10:11:02.328",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076261,1712743862338,-1077.24482058,0.0005,30,"2024-04-10T10:11:02.338",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076262,1712743862348,-1189.19457696,0.0005,120,"2024-04-10T10:11:02.348",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076263,1712743862358,-1235.29186939,0.0005,30,"2024-04-10T10:11:02.358",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076264,1712743862368,-302.59589434,0.0005,120,"2024-04-10T10:11:02.368",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076265,1712743862378,-176.50250754,0.0005,120,"2024-04-10T10:11:02.378",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076266,1712743862388,-139542.0,0.0005,60,"2024-04-10T10:11:02.388",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076267,1712743862397,-125930.93932617,0.0005,2,"2024-04-10T10:11:02.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076268,1712743862407,-16656.0,0.0005,13,"2024-04-10T10:11:02.407",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076269,1712743862417,-15958.72740526,0.0005,120,"2024-04-10T10:11:02.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076270,1712743862427,-151.0,0.0005,30,"2024-04-10T10:11:02.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076271,1712743862437,-151.0,0.0005,30,"2024-04-10T10:11:02.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076272,1712743862446,-188.280396,0.0005,120,"2024-04-10T10:11:02.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076273,1712743862456,-188.280396,0.0005,120,"2024-04-10T10:11:02.456",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076274,1712743862465,-3000.0,0.0005,120,"2024-04-10T10:11:02.465",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076275,1712743862475,-213.073193,0.0005,120,"2024-04-10T10:11:02.475",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076276,1712743862485,-213.073193,0.0005,120,"2024-04-10T10:11:02.485",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076277,1712743862494,-271.110924,0.0005,120,"2024-04-10T10:11:02.494",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076278,1712743862504,-271.110924,0.0005,120,"2024-04-10T10:11:02.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076279,1712743862513,-200.0,0.0005,27,"2024-04-10T10:11:02.513",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076280,1712743862522,-150.0,0.0005,10,"2024-04-10T10:11:02.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076281,1712743862532,-4895.0,0.0005,120,"2024-04-10T10:11:02.532",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076282,1712743862541,-322.988531,0.0005,120,"2024-04-10T10:11:02.541",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076283,1712743862550,-322.988531,0.0005,120,"2024-04-10T10:11:02.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076284,1712743862559,-151.0,0.0005,120,"2024-04-10T10:11:02.559",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076285,1712743862571,-294.843849,0.0005,120,"2024-04-10T10:11:02.571",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076286,1712743862580,-294.843849,0.0005,120,"2024-04-10T10:11:02.580",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076287,1712743862589,-151.0,0.0005,120,"2024-04-10T10:11:02.589",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076288,1712743862599,-238.195416,0.0005,120,"2024-04-10T10:11:02.599",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076289,1712743862608,-777.838234,0.0005,120,"2024-04-10T10:11:02.608",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076290,1712743862617,-777.838234,0.0005,120,"2024-04-10T10:11:02.617",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076291,1712743862627,-214.9087,0.0005,120,"2024-04-10T10:11:02.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076292,1712743862637,-151.0,0.0005,120,"2024-04-10T10:11:02.637",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076293,1712743862647,-554.3515017,0.00050136,120,"2024-04-10T10:11:02.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076294,1712743862656,-3000.0,0.00050136,120,"2024-04-10T10:11:02.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076295,1712743862666,-233.18865,0.000502,7,"2024-04-10T10:11:02.666",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076296,1712743862675,-3000.0,0.00050273,120,"2024-04-10T10:11:02.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076297,1712743862684,-150.0,0.00050332,120,"2024-04-10T10:11:02.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076298,1712743862694,-150.0,0.00050385,120,"2024-04-10T10:11:02.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076299,1712743862703,-233.18865,0.000504,7,"2024-04-10T10:11:02.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076300,1712743862712,-150.0,0.00050408,120,"2024-04-10T10:11:02.712",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076301,1712743862722,-1418.78334673,0.0005041,120,"2024-04-10T10:11:02.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076302,1712743862731,-264.71111111,0.00050411,120,"2024-04-10T10:11:02.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076303,1712743862740,-675.99,0.00050469,2,"2024-04-10T10:11:02.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076304,1712743862750,-900.0,0.00050469,2,"2024-04-10T10:11:02.750",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076305,1712743862759,-2000.0,0.000505,120,"2024-04-10T10:11:02.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076306,1712743862768,-1002.84,0.0005063,2,"2024-04-10T10:11:02.768",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076307,1712743862778,-150.0,0.00050677,120,"2024-04-10T10:11:02.778",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076308,1712743862787,-526.853835,0.00050684,30,"2024-04-10T10:11:02.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076309,1712743862797,-158.05615,0.00050684,30,"2024-04-10T10:11:02.797",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076310,1712743862807,-1000.0,0.00050684,60,"2024-04-10T10:11:02.807",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076311,1712743862817,-1000.0,0.000507,2,"2024-04-10T10:11:02.817",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076312,1712743862827,-160.55596526,0.000507,2,"2024-04-10T10:11:02.827",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076313,1712743862836,-5824.68208529,0.0005074,2,"2024-04-10T10:11:02.836",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076314,1712743862846,-150.0,0.00050799,120,"2024-04-10T10:11:02.846",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076315,1712743862855,-13426.31115285,0.000508,120,"2024-04-10T10:11:02.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076316,1712743862864,-224.0,0.00050899,28,"2024-04-10T10:11:02.864",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076317,1712743862874,-530224.80146,0.000509,30,"2024-04-10T10:11:02.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076318,1712743862883,-311.84,0.0005094,2,"2024-04-10T10:11:02.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076319,1712743862893,-100000.0,0.00051,51,"2024-04-10T10:11:02.893",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076320,1712743862903,-3176.97785562,0.00051,120,"2024-04-10T10:11:02.903",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076321,1712743862912,-46893.25747965,0.00051,2,"2024-04-10T10:11:02.912",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076322,1712743862921,-1000.42,0.00051,120,"2024-04-10T10:11:02.921",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076323,1712743862930,-150.0,0.00051,29,"2024-04-10T10:11:02.930",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076324,1712743862939,-2000.0,0.00051,120,"2024-04-10T10:11:02.939",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076325,1712743862948,-150.0,0.00051,120,"2024-04-10T10:11:02.948",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076326,1712743862957,-339.634292,0.00051,120,"2024-04-10T10:11:02.957",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076327,1712743862966,-150.0,0.00051,120,"2024-04-10T10:11:02.966",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076328,1712743862976,-97982.41082001,0.00051,14,"2024-04-10T10:11:02.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076329,1712743862985,-150.0,0.00051,15,"2024-04-10T10:11:02.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076330,1712743862994,-576107.24080722,0.00051,120,"2024-04-10T10:11:02.994",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076331,1712743863003,-600.0,0.00051,52,"2024-04-10T10:11:03.003",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076332,1712743863012,-151.0,0.00051,30,"2024-04-10T10:11:03.012",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076333,1712743863021,-151.0,0.00051,30,"2024-04-10T10:11:03.021",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076334,1712743863031,-188.280396,0.00051,120,"2024-04-10T10:11:03.031",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076335,1712743863040,-188.280396,0.00051,120,"2024-04-10T10:11:03.040",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076336,1712743863050,-213.073193,0.00051,120,"2024-04-10T10:11:03.050",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076337,1712743863061,-213.073193,0.00051,120,"2024-04-10T10:11:03.061",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076338,1712743863072,-271.110924,0.00051,120,"2024-04-10T10:11:03.072",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076339,1712743863081,-271.110924,0.00051,120,"2024-04-10T10:11:03.081",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076340,1712743863091,-322.988531,0.00051,120,"2024-04-10T10:11:03.091",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076341,1712743863100,-322.988531,0.00051,120,"2024-04-10T10:11:03.100",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076342,1712743863109,-227.202802,0.00051,120,"2024-04-10T10:11:03.109",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076343,1712743863118,-294.843849,0.00051,120,"2024-04-10T10:11:03.118",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076344,1712743863128,-294.843849,0.00051,120,"2024-04-10T10:11:03.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076345,1712743863137,-151.0,0.00051,120,"2024-04-10T10:11:03.137",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076346,1712743863147,-777.838234,0.00051,120,"2024-04-10T10:11:03.147",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076347,1712743863156,-777.838234,0.00051,120,"2024-04-10T10:11:03.156",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076348,1712743863166,-151.0,0.00051,120,"2024-04-10T10:11:03.166",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076349,1712743863175,-264.71111111,0.00051014,120,"2024-04-10T10:11:03.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076350,1712743863184,-22530.6123081,0.000511,7,"2024-04-10T10:11:03.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076351,1712743863194,-151.0,0.00051123,120,"2024-04-10T10:11:03.194",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076352,1712743863203,-150.0,0.00051147,120,"2024-04-10T10:11:03.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076353,1712743863213,-150.0,0.00051163,120,"2024-04-10T10:11:03.213",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076354,1712743863224,-1030.0,0.00051345,30,"2024-04-10T10:11:03.224",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076355,1712743863234,-151.0,0.00051377,2,"2024-04-10T10:11:03.234",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076356,1712743863246,-1002.84,0.0005144,2,"2024-04-10T10:11:03.246",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076357,1712743863256,-483.88364913,0.000515,2,"2024-04-10T10:11:03.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076358,1712743863265,-264.71111111,0.00051616,120,"2024-04-10T10:11:03.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076359,1712743863275,-200.0,0.00051688,120,"2024-04-10T10:11:03.275",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076360,1712743863285,-363.54,0.00051726,120,"2024-04-10T10:11:03.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076361,1712743863295,-224.0,0.00051877,28,"2024-04-10T10:11:03.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076362,1712743863304,-23498.0521213,0.000519,30,"2024-04-10T10:11:03.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076363,1712743863316,-5068.0,0.0005199,30,"2024-04-10T10:11:03.316",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076364,1712743863326,-185.16840447,0.00051999,120,"2024-04-10T10:11:03.326",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076365,1712743863335,-100000.0,0.00052,52,"2024-04-10T10:11:03.335",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076366,1712743863344,-2000.0,0.00052,120,"2024-04-10T10:11:03.344",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076367,1712743863354,-10000.0,0.00052,4,"2024-04-10T10:11:03.354",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076368,1712743863363,-10000.0,0.00052,25,"2024-04-10T10:11:03.363",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076369,1712743863372,-10000.0,0.00052,21,"2024-04-10T10:11:03.372",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076370,1712743863381,-150.0,0.00052,30,"2024-04-10T10:11:03.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076371,1712743863391,-14345.0,0.00052,120,"2024-04-10T10:11:03.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076372,1712743863401,-1000.0,0.00052,30,"2024-04-10T10:11:03.401",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076373,1712743863412,-4447.26404734,0.00052,120,"2024-04-10T10:11:03.412",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076374,1712743863421,-150.0,0.00052,120,"2024-04-10T10:11:03.421",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076375,1712743863430,-150729.79448129,0.00052,120,"2024-04-10T10:11:03.430",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076376,1712743863440,-29904.88843571,0.00052,120,"2024-04-10T10:11:03.440",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076377,1712743863449,-1123.0,0.00052,120,"2024-04-10T10:11:03.449",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076378,1712743863458,-26850.93156272,0.00052,120,"2024-04-10T10:11:03.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076379,1712743863467,-20000.0,0.00052,120,"2024-04-10T10:11:03.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076380,1712743863477,-650.0,0.00052,120,"2024-04-10T10:11:03.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076381,1712743863486,-500.0,0.00052054,30,"2024-04-10T10:11:03.486",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076382,1712743863495,-500.0,0.00052054,30,"2024-04-10T10:11:03.495",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076383,1712743863505,-500.0,0.00052054,30,"2024-04-10T10:11:03.505",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076384,1712743863514,-500.0,0.00052054,30,"2024-04-10T10:11:03.514",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076385,1712743863523,-500.0,0.00052054,30,"2024-04-10T10:11:03.523",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076386,1712743863532,-666.0,0.00052054,2,"2024-04-10T10:11:03.532",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076387,1712743863542,-1000.0,0.00052054,60,"2024-04-10T10:11:03.542",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076388,1712743863551,-3146.18,0.00052055,32,"2024-04-10T10:11:03.551",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076389,1712743863561,-4000.0,0.00052055,30,"2024-04-10T10:11:03.561",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076390,1712743863573,-25000.0,0.000521,120,"2024-04-10T10:11:03.573",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076391,1712743863582,-264.71111111,0.00052219,120,"2024-04-10T10:11:03.582",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076392,1712743863591,-151.0,0.00052247,120,"2024-04-10T10:11:03.591",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076393,1712743863600,-1002.84,0.0005225,2,"2024-04-10T10:11:03.600",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076394,1712743863609,-500.0,0.00052328,30,"2024-04-10T10:11:03.609",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076395,1712743863618,-500.0,0.00052328,30,"2024-04-10T10:11:03.618",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076396,1712743863627,-500.0,0.00052328,30,"2024-04-10T10:11:03.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076397,1712743863636,-298.67370889,0.0005233,120,"2024-04-10T10:11:03.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076398,1712743863645,-8000.0,0.00052385,90,"2024-04-10T10:11:03.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076399,1712743863655,-2015.0,0.000525,120,"2024-04-10T10:11:03.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076400,1712743863664,-406.11392932,0.00052602,30,"2024-04-10T10:11:03.664",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076401,1712743863674,-5000.0,0.000528,90,"2024-04-10T10:11:03.674",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076402,1712743863683,-264.71111111,0.00052822,120,"2024-04-10T10:11:03.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076403,1712743863692,-8949.6,0.00052957,117,"2024-04-10T10:11:03.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076404,1712743863701,-100000.0,0.00053,53,"2024-04-10T10:11:03.701",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076405,1712743863710,-569.57168499,0.00053,2,"2024-04-10T10:11:03.710",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076406,1712743863719,-3000.0,0.00053,120,"2024-04-10T10:11:03.719",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076407,1712743863728,-1000.0,0.00053,120,"2024-04-10T10:11:03.728",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076408,1712743863737,-1000.0,0.00053,120,"2024-04-10T10:11:03.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076409,1712743863746,-1000.0,0.00053,120,"2024-04-10T10:11:03.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076410,1712743863755,-1000.0,0.00053,120,"2024-04-10T10:11:03.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076411,1712743863764,-1034.8,0.00053,120,"2024-04-10T10:11:03.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076412,1712743863773,-300000.0,0.00053,14,"2024-04-10T10:11:03.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076413,1712743863782,-15690.62199451,0.00053,30,"2024-04-10T10:11:03.782",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076414,1712743863791,-151.15,0.00053,120,"2024-04-10T10:11:03.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076415,1712743863800,-31129.77521661,0.00053,120,"2024-04-10T10:11:03.800",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076416,1712743863809,-150.0,0.00053,120,"2024-04-10T10:11:03.809",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076417,1712743863819,-374.63075304,0.00053,120,"2024-04-10T10:11:03.819",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076418,1712743863828,-200.0,0.00053,120,"2024-04-10T10:11:03.828",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076419,1712743863838,-1000.0,0.00053,30,"2024-04-10T10:11:03.838",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076420,1712743863846,-500.0,0.00053,30,"2024-04-10T10:11:03.846",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076421,1712743863856,-500.0,0.00053,120,"2024-04-10T10:11:03.856",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076422,1712743863865,-5327.85979298,0.00053,120,"2024-04-10T10:11:03.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076423,1712743863874,-168.8701019,0.00053,30,"2024-04-10T10:11:03.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076424,1712743863883,-289.08,0.00053,31,"2024-04-10T10:11:03.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076425,1712743863892,-400.0,0.00053,100,"2024-04-10T10:11:03.892",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076426,1712743863946,-1002.84,0.0005306,2,"2024-04-10T10:11:03.946",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076427,1712743863955,-15000.0579452,0.000532,120,"2024-04-10T10:11:03.955",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076428,1712743863966,-191.92119444,0.000532,120,"2024-04-10T10:11:03.966",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076429,1712743863976,-191.92119442,0.000532,120,"2024-04-10T10:11:03.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076430,1712743863984,-191.92119442,0.000532,120,"2024-04-10T10:11:03.984",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076431,1712743863994,-191.92119442,0.000532,120,"2024-04-10T10:11:03.994",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076432,1712743864005,-191.92119442,0.000532,120,"2024-04-10T10:11:04.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076433,1712743864014,-311.84,0.00053204,2,"2024-04-10T10:11:04.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076434,1712743864023,-490.81568,0.00053262,120,"2024-04-10T10:11:04.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076435,1712743864032,-441.68804587,0.0005331,2,"2024-04-10T10:11:04.032",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076436,1712743864041,-151.0,0.0005337,120,"2024-04-10T10:11:04.041",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076437,1712743864050,-15077.0,0.000534,120,"2024-04-10T10:11:04.050",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076438,1712743864059,-500.0,0.00053424,30,"2024-04-10T10:11:04.059",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076439,1712743864069,-1000.0,0.00053424,60,"2024-04-10T10:11:04.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076440,1712743864078,-264.71111111,0.00053425,120,"2024-04-10T10:11:04.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076441,1712743864087,-15000.0,0.0005344,15,"2024-04-10T10:11:04.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076442,1712743864096,-4113.68148416,0.000535,40,"2024-04-10T10:11:04.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076443,1712743864105,-82930.7807732,0.000535,60,"2024-04-10T10:11:04.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076444,1712743864114,-1000000.0,0.000535,120,"2024-04-10T10:11:04.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076445,1712743864123,-173.852314,0.000535,30,"2024-04-10T10:11:04.123",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076446,1712743864132,-151.0,0.000535,30,"2024-04-10T10:11:04.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076447,1712743864141,-188.280396,0.000535,120,"2024-04-10T10:11:04.141",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076448,1712743864150,-188.280396,0.000535,120,"2024-04-10T10:11:04.150",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076449,1712743864159,-400.0,0.000535,101,"2024-04-10T10:11:04.159",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076450,1712743864168,-213.073193,0.000535,120,"2024-04-10T10:11:04.168",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076451,1712743864177,-213.073193,0.000535,120,"2024-04-10T10:11:04.177",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076452,1712743864185,-271.110924,0.000535,120,"2024-04-10T10:11:04.185",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076453,1712743864195,-271.110924,0.000535,120,"2024-04-10T10:11:04.195",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076454,1712743864205,-322.988531,0.000535,120,"2024-04-10T10:11:04.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076455,1712743864214,-322.988531,0.000535,120,"2024-04-10T10:11:04.214",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076456,1712743864223,-294.843849,0.000535,120,"2024-04-10T10:11:04.223",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076457,1712743864233,-294.843849,0.000535,120,"2024-04-10T10:11:04.233",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076458,1712743864244,-151.0,0.000535,120,"2024-04-10T10:11:04.244",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076459,1712743864253,-777.838234,0.000535,120,"2024-04-10T10:11:04.253",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076460,1712743864262,-777.838234,0.000535,120,"2024-04-10T10:11:04.262",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076461,1712743864272,-151.0,0.000535,120,"2024-04-10T10:11:04.272",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076462,1712743864282,-80.0394559,0.000537,30,"2024-04-10T10:11:04.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076463,1712743864379,-219.9605441,0.000537,30,"2024-04-10T10:11:04.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076464,1712743864388,-387.73758389,0.0005375,30,"2024-04-10T10:11:04.388",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076465,1712743864398,-1002.84,0.0005387,2,"2024-04-10T10:11:04.398",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076466,1712743864408,-299.90477802,0.0005388,120,"2024-04-10T10:11:04.408",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076467,1712743864417,-1030.0,0.00053912,30,"2024-04-10T10:11:04.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076468,1712743864426,-500.0,0.00053972,35,"2024-04-10T10:11:04.426",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076469,1712743864435,-129968.78980796,0.00053999,2,"2024-04-10T10:11:04.435",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076470,1712743864444,-15121.52215331,0.00053999,10,"2024-04-10T10:11:04.444",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076471,1712743864454,-100000.0,0.00054,54,"2024-04-10T10:11:04.454",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076472,1712743864463,-1000.0,0.00054,120,"2024-04-10T10:11:04.463",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076473,1712743864471,-2000.0,0.00054,120,"2024-04-10T10:11:04.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076474,1712743864480,-255.105,0.00054,15,"2024-04-10T10:11:04.480",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076475,1712743864489,-3038.93201823,0.00054,120,"2024-04-10T10:11:04.489",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076476,1712743864498,-170000.89448744,0.00054,120,"2024-04-10T10:11:04.498",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076477,1712743864506,-1000000.0,0.00054,120,"2024-04-10T10:11:04.506",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076478,1712743864515,-150.0,0.00054,120,"2024-04-10T10:11:04.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076479,1712743864524,-40000.0,0.00054,60,"2024-04-10T10:11:04.524",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076480,1712743864533,-10100.35046644,0.00054,30,"2024-04-10T10:11:04.533",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076481,1712743864542,-300.0,0.00054,120,"2024-04-10T10:11:04.542",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076482,1712743864551,-17786.43260084,0.00054,120,"2024-04-10T10:11:04.551",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076483,1712743864560,-337.97507524,0.00054,120,"2024-04-10T10:11:04.560",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076484,1712743864570,-494.31480703,0.00054,30,"2024-04-10T10:11:04.570",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076485,1712743864579,-566.8,0.00054,30,"2024-04-10T10:11:04.579",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076486,1712743864588,-400.0,0.00054,102,"2024-04-10T10:11:04.588",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076487,1712743864598,-2685.41279039,0.00054,2,"2024-04-10T10:11:04.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076488,1712743864607,-294.843849,0.00054,120,"2024-04-10T10:11:04.607",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076489,1712743864616,-294.843857,0.00054,120,"2024-04-10T10:11:04.616",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076490,1712743864625,-151.0,0.00054,120,"2024-04-10T10:11:04.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076491,1712743864635,-777.838234,0.00054,120,"2024-04-10T10:11:04.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076492,1712743864645,-777.838244,0.00054,120,"2024-04-10T10:11:04.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076493,1712743864655,-151.0,0.00054,120,"2024-04-10T10:11:04.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076494,1712743864665,-389.43740372,0.0005401,40,"2024-04-10T10:11:04.665",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076495,1712743864675,-264.71111111,0.00054027,120,"2024-04-10T10:11:04.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076496,1712743864685,-1047.72,0.00054321,82,"2024-04-10T10:11:04.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076497,1712743864694,-2256.17495032,0.000544,110,"2024-04-10T10:11:04.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076498,1712743864705,-15000.0,0.0005444,21,"2024-04-10T10:11:04.705",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076499,1712743864714,-363.54,0.00054466,120,"2024-04-10T10:11:04.714",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076500,1712743864724,-19000.0,0.0005448,30,"2024-04-10T10:11:04.724",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076501,1712743864734,-151.0,0.00054493,120,"2024-04-10T10:11:04.734",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076502,1712743864744,-151.0,0.00054499,30,"2024-04-10T10:11:04.744",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076503,1712743864754,-188.280396,0.00054499,120,"2024-04-10T10:11:04.754",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076504,1712743864763,-188.280388,0.00054499,120,"2024-04-10T10:11:04.763",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076505,1712743864773,-213.073193,0.00054499,120,"2024-04-10T10:11:04.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076506,1712743864782,-213.073191,0.00054499,120,"2024-04-10T10:11:04.782",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076507,1712743864792,-1000000.0,0.000545,120,"2024-04-10T10:11:04.792",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076508,1712743864802,-400.0,0.000545,103,"2024-04-10T10:11:04.802",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076509,1712743864812,-271.110924,0.000545,120,"2024-04-10T10:11:04.812",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076510,1712743864823,-271.110914,0.000545,120,"2024-04-10T10:11:04.823",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076511,1712743864832,-322.988531,0.000545,120,"2024-04-10T10:11:04.832",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076512,1712743864842,-322.988539,0.000545,120,"2024-04-10T10:11:04.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076513,1712743864852,-500.0,0.0005452,40,"2024-04-10T10:11:04.852",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076514,1712743864861,-1220.50960212,0.00054553,120,"2024-04-10T10:11:04.861",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076515,1712743864871,-208.73072024,0.000546,7,"2024-04-10T10:11:04.871",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076516,1712743864880,-264.71111111,0.0005463,120,"2024-04-10T10:11:04.880",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076517,1712743864890,-1677.827737,0.0005468,2,"2024-04-10T10:11:04.890",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076518,1712743864901,-228675.86991406,0.0005469,120,"2024-04-10T10:11:04.901",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076519,1712743864914,-811247.38008594,0.0005469,120,"2024-04-10T10:11:04.914",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076520,1712743864924,-13600.29969292,0.000547,120,"2024-04-10T10:11:04.924",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076521,1712743864934,-3353.67413821,0.000547,2,"2024-04-10T10:11:04.934",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076522,1712743864943,-163.0,0.00054789,20,"2024-04-10T10:11:04.943",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076523,1712743864953,-500.0,0.00054794,120,"2024-04-10T10:11:04.953",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076524,1712743864963,-500.0,0.00054794,120,"2024-04-10T10:11:04.963",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076525,1712743864972,-162.16612731,0.00054794,120,"2024-04-10T10:11:04.972",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076526,1712743864985,-337.83387269,0.00054794,120,"2024-04-10T10:11:04.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076527,1712743864994,-500.0,0.00054794,120,"2024-04-10T10:11:04.994",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076528,1712743865004,-500.0,0.00054794,120,"2024-04-10T10:11:05.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076529,1712743865013,-500.0,0.00054794,120,"2024-04-10T10:11:05.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076530,1712743865023,-500.0,0.00054794,120,"2024-04-10T10:11:05.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076531,1712743865033,-500.0,0.00054794,120,"2024-04-10T10:11:05.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076532,1712743865043,-500.0,0.00054794,120,"2024-04-10T10:11:05.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076533,1712743865053,-500.0,0.00054794,120,"2024-04-10T10:11:05.053",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076534,1712743865064,-500.0,0.00054794,120,"2024-04-10T10:11:05.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076535,1712743865075,-500.0,0.00054794,120,"2024-04-10T10:11:05.075",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076536,1712743865086,-500.0,0.00054794,120,"2024-04-10T10:11:05.086",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076537,1712743865096,-500.0,0.00054794,120,"2024-04-10T10:11:05.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076538,1712743865106,-500.0,0.00054794,120,"2024-04-10T10:11:05.106",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076539,1712743865116,-500.0,0.00054794,120,"2024-04-10T10:11:05.116",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076540,1712743865127,-500.0,0.00054794,120,"2024-04-10T10:11:05.127",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076541,1712743865137,-500.0,0.00054794,120,"2024-04-10T10:11:05.137",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076542,1712743865147,-500.0,0.00054794,120,"2024-04-10T10:11:05.147",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076543,1712743865157,-757.0,0.00054794,120,"2024-04-10T10:11:05.157",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076544,1712743865166,-3000.0,0.00054794,120,"2024-04-10T10:11:05.166",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076545,1712743865176,-3000.0,0.00054794,120,"2024-04-10T10:11:05.176",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076546,1712743865186,-3000.0,0.00054794,120,"2024-04-10T10:11:05.186",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076547,1712743865195,-3000.0,0.00054794,120,"2024-04-10T10:11:05.195",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076548,1712743865205,-3000.0,0.00054794,120,"2024-04-10T10:11:05.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076549,1712743865215,-3000.0,0.00054794,120,"2024-04-10T10:11:05.215",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076550,1712743865226,-3000.0,0.00054794,120,"2024-04-10T10:11:05.226",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076551,1712743865237,-3000.0,0.00054794,120,"2024-04-10T10:11:05.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076552,1712743865247,-3000.0,0.00054794,120,"2024-04-10T10:11:05.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076553,1712743865258,-3000.0,0.00054794,120,"2024-04-10T10:11:05.258",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076554,1712743865267,-3000.0,0.00054794,120,"2024-04-10T10:11:05.267",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076555,1712743865278,-3000.0,0.00054794,120,"2024-04-10T10:11:05.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076556,1712743865288,-3000.0,0.00054794,120,"2024-04-10T10:11:05.288",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076557,1712743865299,-3000.0,0.00054794,120,"2024-04-10T10:11:05.299",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076558,1712743865310,-893.25646496,0.00054794,120,"2024-04-10T10:11:05.310",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076559,1712743865321,-2558.13,0.00054794,120,"2024-04-10T10:11:05.321",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076560,1712743865331,-2558.13,0.00054794,120,"2024-04-10T10:11:05.331",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076561,1712743865341,-2558.13,0.00054794,120,"2024-04-10T10:11:05.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076562,1712743865351,-2558.13,0.00054794,120,"2024-04-10T10:11:05.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076563,1712743865361,-2558.13,0.00054794,120,"2024-04-10T10:11:05.361",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076564,1712743865371,-2558.13,0.00054794,120,"2024-04-10T10:11:05.371",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076565,1712743865381,-2558.13,0.00054794,120,"2024-04-10T10:11:05.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076566,1712743865391,-2558.13,0.00054794,120,"2024-04-10T10:11:05.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076567,1712743865401,-2558.13,0.00054794,120,"2024-04-10T10:11:05.401",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076568,1712743865412,-2558.13,0.00054794,120,"2024-04-10T10:11:05.412",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076569,1712743865422,-2558.13,0.00054794,120,"2024-04-10T10:11:05.422",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076570,1712743865432,-2558.13,0.00054794,120,"2024-04-10T10:11:05.432",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076571,1712743865442,-2558.13,0.00054794,120,"2024-04-10T10:11:05.442",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076572,1712743865452,-2558.13,0.00054794,120,"2024-04-10T10:11:05.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076573,1712743865463,-2558.13,0.00054794,120,"2024-04-10T10:11:05.463",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076574,1712743865473,-2558.13,0.00054794,120,"2024-04-10T10:11:05.473",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076575,1712743865483,-2558.13,0.00054794,120,"2024-04-10T10:11:05.483",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076576,1712743865494,-2558.13,0.00054794,120,"2024-04-10T10:11:05.494",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076577,1712743865504,-2558.13,0.00054794,120,"2024-04-10T10:11:05.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076578,1712743865517,-2558.13,0.00054794,120,"2024-04-10T10:11:05.517",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076579,1712743865527,-2558.13,0.00054794,120,"2024-04-10T10:11:05.527",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076580,1712743865538,-2558.13,0.00054794,120,"2024-04-10T10:11:05.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076581,1712743865548,-2558.13,0.00054794,120,"2024-04-10T10:11:05.548",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076582,1712743865558,-2558.19717294,0.00054794,120,"2024-04-10T10:11:05.558",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076583,1712743865570,-548.41226836,0.00054794,120,"2024-04-10T10:11:05.570",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076584,1712743865581,-1000.0,0.00054794,120,"2024-04-10T10:11:05.581",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076585,1712743865591,-1000.0,0.00054794,120,"2024-04-10T10:11:05.591",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076586,1712743865602,-1000.0,0.00054794,120,"2024-04-10T10:11:05.602",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076587,1712743865612,-1000.0,0.00054794,120,"2024-04-10T10:11:05.612",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076588,1712743865624,-1000.0,0.00054794,120,"2024-04-10T10:11:05.624",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076589,1712743865635,-231.83743269,0.00054794,120,"2024-04-10T10:11:05.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076590,1712743865646,-500.0,0.00054794,120,"2024-04-10T10:11:05.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076591,1712743865657,-4092.52,0.00054794,120,"2024-04-10T10:11:05.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076592,1712743865668,-4092.52,0.00054794,120,"2024-04-10T10:11:05.668",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076593,1712743865680,-4092.52,0.00054794,120,"2024-04-10T10:11:05.680",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076594,1712743865691,-4092.52,0.00054794,120,"2024-04-10T10:11:05.691",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076595,1712743865702,-4092.52,0.00054794,120,"2024-04-10T10:11:05.702",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076596,1712743865713,-4092.52,0.00054794,120,"2024-04-10T10:11:05.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076597,1712743865724,-4092.52,0.00054794,120,"2024-04-10T10:11:05.724",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076598,1712743865737,-4092.52,0.00054794,120,"2024-04-10T10:11:05.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076599,1712743865750,-4092.52,0.00054794,120,"2024-04-10T10:11:05.750",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076600,1712743865763,-4092.52,0.00054794,120,"2024-04-10T10:11:05.763",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076601,1712743865777,-4092.52,0.00054794,120,"2024-04-10T10:11:05.777",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076602,1712743865793,-4092.52,0.00054794,120,"2024-04-10T10:11:05.793",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076603,1712743865804,-4092.52,0.00054794,120,"2024-04-10T10:11:05.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076604,1712743865815,-4092.52,0.00054794,120,"2024-04-10T10:11:05.815",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076605,1712743865830,-4092.52,0.00054794,120,"2024-04-10T10:11:05.830",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076606,1712743865842,-4092.52,0.00054794,120,"2024-04-10T10:11:05.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076607,1712743865855,-4092.52,0.00054794,120,"2024-04-10T10:11:05.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076608,1712743865867,-4092.52,0.00054794,120,"2024-04-10T10:11:05.867",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076609,1712743865881,-4092.52,0.00054794,120,"2024-04-10T10:11:05.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076610,1712743865893,-4092.52,0.00054794,120,"2024-04-10T10:11:05.893",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076611,1712743865906,-4092.52,0.00054794,120,"2024-04-10T10:11:05.906",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076612,1712743865917,-4092.52,0.00054794,120,"2024-04-10T10:11:05.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076613,1712743865929,-4092.52,0.00054794,120,"2024-04-10T10:11:05.929",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076614,1712743865941,-4092.53966375,0.00054794,120,"2024-04-10T10:11:05.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076615,1712743865952,-1000.0,0.00054794,60,"2024-04-10T10:11:05.952",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076616,1712743865965,-500.0,0.00054795,18,"2024-04-10T10:11:05.965",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076617,1712743865976,-500.0,0.00054795,120,"2024-04-10T10:11:05.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076618,1712743865988,-500.0,0.00054795,120,"2024-04-10T10:11:05.988",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076619,1712743866000,-353.0,0.00054795,120,"2024-04-10T10:11:06.000",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076620,1712743866013,-1000.0,0.00054795,13,"2024-04-10T10:11:06.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076621,1712743866024,-500.0,0.00054795,120,"2024-04-10T10:11:06.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076622,1712743866034,-500.0,0.00054795,120,"2024-04-10T10:11:06.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076623,1712743866045,-500.0,0.00054795,120,"2024-04-10T10:11:06.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076624,1712743866058,-500.0,0.00054795,120,"2024-04-10T10:11:06.058",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076625,1712743866070,-500.0,0.00054795,120,"2024-04-10T10:11:06.070",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076626,1712743866082,-500.0,0.00054795,120,"2024-04-10T10:11:06.082",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076627,1712743866094,-1101.0,0.00054795,13,"2024-04-10T10:11:06.094",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076628,1712743866105,-500.0,0.00054795,120,"2024-04-10T10:11:06.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076629,1712743866117,-611.0,0.00054795,2,"2024-04-10T10:11:06.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076630,1712743866128,-500.0,0.00054795,2,"2024-04-10T10:11:06.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076631,1712743866140,-500.0,0.00054795,2,"2024-04-10T10:11:06.140",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076632,1712743866152,-500.0,0.00054795,2,"2024-04-10T10:11:06.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076633,1712743866164,-500.0,0.00054795,2,"2024-04-10T10:11:06.164",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076634,1712743866175,-500.0,0.00054795,2,"2024-04-10T10:11:06.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076635,1712743866188,-500.0,0.00054795,2,"2024-04-10T10:11:06.188",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076636,1712743866200,-500.0,0.00054795,2,"2024-04-10T10:11:06.200",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076637,1712743866213,-500.0,0.00054795,2,"2024-04-10T10:11:06.213",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076638,1712743866225,-500.0,0.00054795,2,"2024-04-10T10:11:06.225",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076639,1712743866239,-500.0,0.00054795,2,"2024-04-10T10:11:06.239",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076640,1712743866250,-500.0,0.00054795,2,"2024-04-10T10:11:06.250",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076641,1712743866260,-500.0,0.00054795,2,"2024-04-10T10:11:06.260",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076642,1712743866270,-500.0,0.00054795,2,"2024-04-10T10:11:06.270",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076643,1712743866282,-500.0,0.00054795,2,"2024-04-10T10:11:06.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076644,1712743866294,-500.0,0.00054795,2,"2024-04-10T10:11:06.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076645,1712743866306,-500.0,0.00054795,2,"2024-04-10T10:11:06.306",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076646,1712743866319,-500.0,0.00054795,2,"2024-04-10T10:11:06.319",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076647,1712743866329,-500.0,0.00054795,2,"2024-04-10T10:11:06.329",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076648,1712743866342,-500.0,0.00054795,2,"2024-04-10T10:11:06.342",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076649,1712743866352,-500.0,0.00054795,2,"2024-04-10T10:11:06.352",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076650,1712743866363,-500.0,0.00054795,2,"2024-04-10T10:11:06.363",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076651,1712743866373,-500.0,0.00054795,2,"2024-04-10T10:11:06.373",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076652,1712743866384,-500.0,0.00054795,2,"2024-04-10T10:11:06.384",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076653,1712743866395,-500.0,0.00054795,2,"2024-04-10T10:11:06.395",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076654,1712743866406,-549.0,0.00054795,2,"2024-04-10T10:11:06.406",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076655,1712743866417,-500.0,0.00054795,120,"2024-04-10T10:11:06.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076656,1712743866428,-500.0,0.00054795,120,"2024-04-10T10:11:06.428",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076657,1712743866440,-500.0,0.00054795,120,"2024-04-10T10:11:06.440",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076658,1712743866452,-500.0,0.00054795,120,"2024-04-10T10:11:06.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076659,1712743866463,-500.0,0.00054795,120,"2024-04-10T10:11:06.463",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076660,1712743866475,-500.0,0.00054795,120,"2024-04-10T10:11:06.475",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076661,1712743866486,-500.0,0.00054795,120,"2024-04-10T10:11:06.486",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076662,1712743866497,-500.0,0.00054795,120,"2024-04-10T10:11:06.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076663,1712743866509,-500.0,0.00054795,120,"2024-04-10T10:11:06.509",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076664,1712743866520,-500.0,0.00054795,120,"2024-04-10T10:11:06.520",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076665,1712743866531,-500.0,0.00054795,2,"2024-04-10T10:11:06.531",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076666,1712743866543,-500.0,0.00054795,2,"2024-04-10T10:11:06.543",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076667,1712743866554,-500.0,0.00054795,2,"2024-04-10T10:11:06.554",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076668,1712743866566,-500.0,0.00054795,2,"2024-04-10T10:11:06.566",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076669,1712743866578,-500.0,0.00054795,2,"2024-04-10T10:11:06.578",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076670,1712743866589,-500.0,0.00054795,2,"2024-04-10T10:11:06.589",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076671,1712743866600,-500.0,0.00054795,2,"2024-04-10T10:11:06.600",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076672,1712743866612,-500.0,0.00054795,2,"2024-04-10T10:11:06.612",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076673,1712743866624,-500.0,0.00054795,2,"2024-04-10T10:11:06.624",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076674,1712743866635,-500.0,0.00054795,2,"2024-04-10T10:11:06.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076675,1712743866646,-500.0,0.00054795,2,"2024-04-10T10:11:06.646",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076676,1712743866659,-500.0,0.00054795,2,"2024-04-10T10:11:06.659",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076677,1712743866671,-500.0,0.00054795,2,"2024-04-10T10:11:06.671",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076678,1712743866683,-500.0,0.00054795,2,"2024-04-10T10:11:06.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076679,1712743866694,-500.0,0.00054795,2,"2024-04-10T10:11:06.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076680,1712743866704,-500.0,0.00054795,2,"2024-04-10T10:11:06.704",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076681,1712743866713,-500.0,0.00054795,2,"2024-04-10T10:11:06.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076682,1712743866722,-500.0,0.00054795,2,"2024-04-10T10:11:06.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076683,1712743866732,-500.0,0.00054795,2,"2024-04-10T10:11:06.732",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076684,1712743866741,-500.0,0.00054795,120,"2024-04-10T10:11:06.741",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076685,1712743866750,-500.0,0.00054795,2,"2024-04-10T10:11:06.750",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076686,1712743866759,-500.0,0.00054795,120,"2024-04-10T10:11:06.759",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076687,1712743866769,-500.0,0.00054795,2,"2024-04-10T10:11:06.769",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076688,1712743866778,-500.0,0.00054795,120,"2024-04-10T10:11:06.778",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076689,1712743866787,-500.0,0.00054795,2,"2024-04-10T10:11:06.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076690,1712743866796,-500.0,0.00054795,2,"2024-04-10T10:11:06.796",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076691,1712743866806,-500.0,0.00054795,2,"2024-04-10T10:11:06.806",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076692,1712743866816,-500.0,0.00054795,2,"2024-04-10T10:11:06.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076693,1712743866826,-500.0,0.00054795,2,"2024-04-10T10:11:06.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076694,1712743866835,-500.0,0.00054795,2,"2024-04-10T10:11:06.835",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076695,1712743866844,-500.0,0.00054795,2,"2024-04-10T10:11:06.844",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076696,1712743866853,-500.0,0.00054795,2,"2024-04-10T10:11:06.853",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076697,1712743866863,-500.0,0.00054795,2,"2024-04-10T10:11:06.863",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076698,1712743866873,-500.0,0.00054795,2,"2024-04-10T10:11:06.873",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076699,1712743866882,-500.0,0.00054795,2,"2024-04-10T10:11:06.882",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076700,1712743866891,-730.0,0.00054795,2,"2024-04-10T10:11:06.891",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076701,1712743866900,-500.0,0.00054795,2,"2024-04-10T10:11:06.900",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076702,1712743866910,-500.0,0.00054795,2,"2024-04-10T10:11:06.910",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076703,1712743866919,-500.0,0.00054795,2,"2024-04-10T10:11:06.919",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076704,1712743866929,-500.0,0.00054795,2,"2024-04-10T10:11:06.929",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076705,1712743866938,-500.0,0.00054795,2,"2024-04-10T10:11:06.938",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076706,1712743866947,-500.0,0.00054795,2,"2024-04-10T10:11:06.947",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076707,1712743866956,-500.0,0.00054795,2,"2024-04-10T10:11:06.956",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076708,1712743866966,-500.0,0.00054795,2,"2024-04-10T10:11:06.966",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076709,1712743866975,-500.0,0.00054795,2,"2024-04-10T10:11:06.975",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076710,1712743866984,-500.0,0.00054795,2,"2024-04-10T10:11:06.984",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076711,1712743866993,-500.0,0.00054795,2,"2024-04-10T10:11:06.993",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076712,1712743867002,-500.0,0.00054795,2,"2024-04-10T10:11:07.002",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076713,1712743867011,-500.0,0.00054795,2,"2024-04-10T10:11:07.011",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076714,1712743867020,-500.0,0.00054795,2,"2024-04-10T10:11:07.020",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076715,1712743867029,-500.0,0.00054795,2,"2024-04-10T10:11:07.029",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076716,1712743867038,-500.0,0.00054795,2,"2024-04-10T10:11:07.038",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076717,1712743867047,-500.0,0.00054795,2,"2024-04-10T10:11:07.047",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076718,1712743867057,-500.0,0.00054795,2,"2024-04-10T10:11:07.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076719,1712743867066,-500.0,0.00054795,2,"2024-04-10T10:11:07.066",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076720,1712743867076,-500.0,0.00054795,2,"2024-04-10T10:11:07.076",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076721,1712743867085,-500.0,0.00054795,2,"2024-04-10T10:11:07.085",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076722,1712743867094,-500.0,0.00054795,2,"2024-04-10T10:11:07.094",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076723,1712743867104,-500.0,0.00054795,2,"2024-04-10T10:11:07.104",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076724,1712743867113,-500.0,0.00054795,2,"2024-04-10T10:11:07.113",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076725,1712743867122,-500.0,0.00054795,2,"2024-04-10T10:11:07.122",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076726,1712743867131,-500.0,0.00054795,2,"2024-04-10T10:11:07.131",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076727,1712743867140,-500.0,0.00054795,2,"2024-04-10T10:11:07.140",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076728,1712743867149,-500.0,0.00054795,2,"2024-04-10T10:11:07.149",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076729,1712743867159,-500.0,0.00054795,2,"2024-04-10T10:11:07.159",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076730,1712743867168,-500.0,0.00054795,2,"2024-04-10T10:11:07.168",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076731,1712743867177,-747.0,0.00054795,2,"2024-04-10T10:11:07.177",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076732,1712743867187,-500.0,0.00054795,120,"2024-04-10T10:11:07.187",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076733,1712743867196,-500.0,0.00054795,120,"2024-04-10T10:11:07.196",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076734,1712743867205,-500.0,0.00054795,120,"2024-04-10T10:11:07.205",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076735,1712743867215,-500.0,0.00054795,120,"2024-04-10T10:11:07.215",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076736,1712743867224,-500.0,0.00054795,120,"2024-04-10T10:11:07.224",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076737,1712743867233,-500.0,0.00054795,120,"2024-04-10T10:11:07.233",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076738,1712743867246,-500.0,0.00054795,120,"2024-04-10T10:11:07.246",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076739,1712743867256,-500.0,0.00054795,120,"2024-04-10T10:11:07.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076740,1712743867265,-500.0,0.00054795,120,"2024-04-10T10:11:07.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076741,1712743867275,-500.0,0.00054795,120,"2024-04-10T10:11:07.275",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076742,1712743867284,-500.0,0.00054795,120,"2024-04-10T10:11:07.284",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076743,1712743867294,-500.0,0.00054795,120,"2024-04-10T10:11:07.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076744,1712743867303,-500.0,0.00054795,120,"2024-04-10T10:11:07.303",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076745,1712743867312,-500.0,0.00054795,120,"2024-04-10T10:11:07.312",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076746,1712743867324,-500.0,0.00054795,120,"2024-04-10T10:11:07.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076747,1712743867334,-500.0,0.00054795,120,"2024-04-10T10:11:07.334",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076748,1712743867344,-508.0,0.00054795,120,"2024-04-10T10:11:07.344",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076749,1712743867353,-500.0,0.00054795,120,"2024-04-10T10:11:07.353",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076750,1712743867362,-500.0,0.00054795,120,"2024-04-10T10:11:07.362",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076751,1712743867372,-500.0,0.00054795,120,"2024-04-10T10:11:07.372",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076752,1712743867381,-500.0,0.00054795,120,"2024-04-10T10:11:07.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076753,1712743867390,-500.0,0.00054795,120,"2024-04-10T10:11:07.390",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076754,1712743867400,-500.0,0.00054795,120,"2024-04-10T10:11:07.400",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076755,1712743867410,-500.0,0.00054795,120,"2024-04-10T10:11:07.410",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076756,1712743867420,-500.0,0.00054795,120,"2024-04-10T10:11:07.420",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076757,1712743867430,-500.0,0.00054795,2,"2024-04-10T10:11:07.430",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076758,1712743867439,-500.0,0.00054795,2,"2024-04-10T10:11:07.439",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076759,1712743867449,-500.0,0.00054795,2,"2024-04-10T10:11:07.449",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076760,1712743867458,-500.0,0.00054795,2,"2024-04-10T10:11:07.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076761,1712743867467,-500.0,0.00054795,2,"2024-04-10T10:11:07.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076762,1712743867477,-500.0,0.00054795,2,"2024-04-10T10:11:07.477",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076763,1712743867486,-500.0,0.00054795,2,"2024-04-10T10:11:07.486",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076764,1712743867495,-500.0,0.00054795,2,"2024-04-10T10:11:07.495",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076765,1712743867504,-500.0,0.00054795,2,"2024-04-10T10:11:07.504",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076766,1712743867514,-500.0,0.00054795,2,"2024-04-10T10:11:07.514",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076767,1712743867523,-500.0,0.00054795,2,"2024-04-10T10:11:07.523",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076768,1712743867533,-500.0,0.00054795,2,"2024-04-10T10:11:07.533",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076769,1712743867547,-500.0,0.00054795,2,"2024-04-10T10:11:07.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076770,1712743867556,-500.0,0.00054795,2,"2024-04-10T10:11:07.556",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076771,1712743867565,-500.0,0.00054795,2,"2024-04-10T10:11:07.565",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076772,1712743867574,-500.0,0.00054795,2,"2024-04-10T10:11:07.574",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076773,1712743867584,-500.0,0.00054795,2,"2024-04-10T10:11:07.584",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076774,1712743867593,-500.0,0.00054795,2,"2024-04-10T10:11:07.593",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076775,1712743867602,-500.0,0.00054795,2,"2024-04-10T10:11:07.602",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076776,1712743867611,-500.0,0.00054795,2,"2024-04-10T10:11:07.611",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076777,1712743867621,-500.0,0.00054795,2,"2024-04-10T10:11:07.621",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076778,1712743867630,-500.0,0.00054795,2,"2024-04-10T10:11:07.630",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076779,1712743867639,-500.0,0.00054795,2,"2024-04-10T10:11:07.639",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076780,1712743867648,-500.0,0.00054795,2,"2024-04-10T10:11:07.648",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076781,1712743867658,-500.0,0.00054795,2,"2024-04-10T10:11:07.658",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076782,1712743867667,-500.0,0.00054795,2,"2024-04-10T10:11:07.667",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076783,1712743867676,-500.0,0.00054795,2,"2024-04-10T10:11:07.676",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076784,1712743867686,-500.0,0.00054795,2,"2024-04-10T10:11:07.686",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076785,1712743867695,-500.0,0.00054795,2,"2024-04-10T10:11:07.695",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076786,1712743867705,-500.0,0.00054795,2,"2024-04-10T10:11:07.705",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076787,1712743867714,-500.0,0.00054795,2,"2024-04-10T10:11:07.714",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076788,1712743868047,-500.0,0.00054795,2,"2024-04-10T10:11:08.047",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076789,1712743868057,-500.0,0.00054795,2,"2024-04-10T10:11:08.057",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076790,1712743868065,-500.0,0.00054795,2,"2024-04-10T10:11:08.065",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076791,1712743868076,-500.0,0.00054795,2,"2024-04-10T10:11:08.076",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076792,1712743868086,-500.0,0.00054795,2,"2024-04-10T10:11:08.086",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076793,1712743868095,-500.0,0.00054795,2,"2024-04-10T10:11:08.095",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076794,1712743868104,-500.0,0.00054795,2,"2024-04-10T10:11:08.104",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076795,1712743868113,-500.0,0.00054795,2,"2024-04-10T10:11:08.113",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076796,1712743868122,-500.0,0.00054795,2,"2024-04-10T10:11:08.122",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076797,1712743868132,-500.0,0.00054795,2,"2024-04-10T10:11:08.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076798,1712743868141,-500.0,0.00054795,2,"2024-04-10T10:11:08.141",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076799,1712743868150,-500.0,0.00054795,2,"2024-04-10T10:11:08.150",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076800,1712743868159,-500.0,0.00054795,2,"2024-04-10T10:11:08.159",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076801,1712743868168,-500.0,0.00054795,2,"2024-04-10T10:11:08.168",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076802,1712743868177,-500.0,0.00054795,2,"2024-04-10T10:11:08.177",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076803,1712743868186,-500.0,0.00054795,2,"2024-04-10T10:11:08.186",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076804,1712743868196,-500.0,0.00054795,2,"2024-04-10T10:11:08.196",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076805,1712743868204,-500.0,0.00054795,2,"2024-04-10T10:11:08.204",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076806,1712743868214,-500.0,0.00054795,2,"2024-04-10T10:11:08.214",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076807,1712743868223,-500.0,0.00054795,2,"2024-04-10T10:11:08.223",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076808,1712743868233,-500.0,0.00054795,2,"2024-04-10T10:11:08.233",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076809,1712743868246,-500.0,0.00054795,2,"2024-04-10T10:11:08.246",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076810,1712743868255,-500.0,0.00054795,2,"2024-04-10T10:11:08.255",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076811,1712743868265,-500.0,0.00054795,2,"2024-04-10T10:11:08.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076812,1712743868274,-500.0,0.00054795,2,"2024-04-10T10:11:08.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076813,1712743868283,-500.0,0.00054795,2,"2024-04-10T10:11:08.283",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076814,1712743868293,-500.0,0.00054795,2,"2024-04-10T10:11:08.293",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076815,1712743868302,-500.0,0.00054795,2,"2024-04-10T10:11:08.302",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076816,1712743868311,-500.0,0.00054795,2,"2024-04-10T10:11:08.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076817,1712743868321,-500.0,0.00054795,2,"2024-04-10T10:11:08.321",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076818,1712743868333,-500.0,0.00054795,2,"2024-04-10T10:11:08.333",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076819,1712743868342,-500.0,0.00054795,2,"2024-04-10T10:11:08.342",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076820,1712743868351,-500.0,0.00054795,2,"2024-04-10T10:11:08.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076821,1712743868361,-500.0,0.00054795,2,"2024-04-10T10:11:08.361",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076822,1712743868370,-500.0,0.00054795,2,"2024-04-10T10:11:08.370",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076823,1712743868379,-500.0,0.00054795,2,"2024-04-10T10:11:08.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076824,1712743868389,-500.0,0.00054795,2,"2024-04-10T10:11:08.389",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076825,1712743868398,-500.0,0.00054795,2,"2024-04-10T10:11:08.398",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076826,1712743868407,-500.0,0.00054795,2,"2024-04-10T10:11:08.407",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076827,1712743868416,-500.0,0.00054795,2,"2024-04-10T10:11:08.416",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076828,1712743868425,-500.0,0.00054795,2,"2024-04-10T10:11:08.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076829,1712743868435,-500.0,0.00054795,2,"2024-04-10T10:11:08.435",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076830,1712743868443,-1000.0,0.00054795,13,"2024-04-10T10:11:08.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076831,1712743868452,-500.0,0.00054795,2,"2024-04-10T10:11:08.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076832,1712743868461,-500.0,0.00054795,2,"2024-04-10T10:11:08.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076833,1712743868471,-500.0,0.00054795,2,"2024-04-10T10:11:08.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076834,1712743868480,-500.0,0.00054795,2,"2024-04-10T10:11:08.480",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076835,1712743868489,-500.0,0.00054795,2,"2024-04-10T10:11:08.489",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076836,1712743868497,-500.0,0.00054795,2,"2024-04-10T10:11:08.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076837,1712743868507,-500.0,0.00054795,2,"2024-04-10T10:11:08.507",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076838,1712743868517,-500.0,0.00054795,2,"2024-04-10T10:11:08.517",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076839,1712743868526,-500.0,0.00054795,2,"2024-04-10T10:11:08.526",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076840,1712743868535,-500.0,0.00054795,2,"2024-04-10T10:11:08.535",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076841,1712743868544,-500.0,0.00054795,2,"2024-04-10T10:11:08.544",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076842,1712743868554,-500.0,0.00054795,2,"2024-04-10T10:11:08.554",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076843,1712743868563,-500.0,0.00054795,2,"2024-04-10T10:11:08.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076844,1712743868572,-500.0,0.00054795,2,"2024-04-10T10:11:08.572",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076845,1712743868583,-500.0,0.00054795,2,"2024-04-10T10:11:08.583",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076846,1712743868592,-500.0,0.00054795,2,"2024-04-10T10:11:08.592",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076847,1712743868601,-500.0,0.00054795,2,"2024-04-10T10:11:08.601",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076848,1712743868610,-500.0,0.00054795,2,"2024-04-10T10:11:08.610",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076849,1712743868619,-500.0,0.00054795,2,"2024-04-10T10:11:08.619",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076850,1712743868629,-500.0,0.00054795,2,"2024-04-10T10:11:08.629",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076851,1712743868638,-500.0,0.00054795,2,"2024-04-10T10:11:08.638",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076852,1712743868648,-500.0,0.00054795,2,"2024-04-10T10:11:08.648",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076853,1712743868657,-500.0,0.00054795,2,"2024-04-10T10:11:08.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076854,1712743868666,-500.0,0.00054795,2,"2024-04-10T10:11:08.666",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076855,1712743868675,-500.0,0.00054795,2,"2024-04-10T10:11:08.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076856,1712743868684,-500.0,0.00054795,2,"2024-04-10T10:11:08.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076857,1712743868693,-500.0,0.00054795,2,"2024-04-10T10:11:08.693",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076858,1712743868702,-500.0,0.00054795,2,"2024-04-10T10:11:08.702",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076859,1712743868711,-500.0,0.00054795,2,"2024-04-10T10:11:08.711",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076860,1712743868720,-500.0,0.00054795,2,"2024-04-10T10:11:08.720",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076861,1712743868730,-500.0,0.00054795,2,"2024-04-10T10:11:08.730",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076862,1712743868739,-863.0,0.00054795,2,"2024-04-10T10:11:08.739",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076863,1712743868748,-500.0,0.00054795,2,"2024-04-10T10:11:08.748",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076864,1712743868757,-500.0,0.00054795,2,"2024-04-10T10:11:08.757",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076865,1712743868766,-500.0,0.00054795,2,"2024-04-10T10:11:08.766",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076866,1712743868775,-500.0,0.00054795,2,"2024-04-10T10:11:08.775",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076867,1712743868783,-500.0,0.00054795,2,"2024-04-10T10:11:08.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076868,1712743868792,-500.0,0.00054795,2,"2024-04-10T10:11:08.792",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076869,1712743868801,-500.0,0.00054795,2,"2024-04-10T10:11:08.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076870,1712743868810,-500.0,0.00054795,2,"2024-04-10T10:11:08.810",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076871,1712743868819,-500.0,0.00054795,2,"2024-04-10T10:11:08.819",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076872,1712743868829,-500.0,0.00054795,2,"2024-04-10T10:11:08.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076873,1712743868838,-500.0,0.00054795,2,"2024-04-10T10:11:08.838",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076874,1712743868847,-500.0,0.00054795,2,"2024-04-10T10:11:08.847",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076875,1712743868856,-500.0,0.00054795,2,"2024-04-10T10:11:08.856",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076876,1712743868865,-500.0,0.00054795,120,"2024-04-10T10:11:08.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076877,1712743868874,-500.0,0.00054795,2,"2024-04-10T10:11:08.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076878,1712743868882,-500.0,0.00054795,120,"2024-04-10T10:11:08.882",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076879,1712743868891,-500.0,0.00054795,2,"2024-04-10T10:11:08.891",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076880,1712743868900,-500.0,0.00054795,120,"2024-04-10T10:11:08.900",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076881,1712743868909,-500.0,0.00054795,2,"2024-04-10T10:11:08.909",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076882,1712743868917,-500.0,0.00054795,120,"2024-04-10T10:11:08.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076883,1712743868926,-500.0,0.00054795,2,"2024-04-10T10:11:08.926",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076884,1712743868935,-500.0,0.00054795,120,"2024-04-10T10:11:08.935",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076885,1712743868944,-500.0,0.00054795,2,"2024-04-10T10:11:08.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076886,1712743868953,-500.0,0.00054795,120,"2024-04-10T10:11:08.953",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076887,1712743868962,-500.0,0.00054795,120,"2024-04-10T10:11:08.962",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076888,1712743868971,-621.0,0.00054795,2,"2024-04-10T10:11:08.971",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076889,1712743868981,-500.0,0.00054795,120,"2024-04-10T10:11:08.981",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076890,1712743868990,-500.0,0.00054795,120,"2024-04-10T10:11:08.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076891,1712743868999,-500.0,0.00054795,120,"2024-04-10T10:11:08.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076892,1712743869008,-500.0,0.00054795,120,"2024-04-10T10:11:09.008",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076893,1712743869017,-500.0,0.00054795,120,"2024-04-10T10:11:09.017",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076894,1712743869027,-500.0,0.00054795,120,"2024-04-10T10:11:09.027",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076895,1712743869036,-500.0,0.00054795,2,"2024-04-10T10:11:09.036",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076896,1712743869045,-500.0,0.00054795,2,"2024-04-10T10:11:09.045",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076897,1712743869055,-500.0,0.00054795,2,"2024-04-10T10:11:09.055",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076898,1712743869065,-500.0,0.00054795,2,"2024-04-10T10:11:09.065",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076899,1712743869074,-500.0,0.00054795,2,"2024-04-10T10:11:09.074",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076900,1712743869083,-500.0,0.00054795,2,"2024-04-10T10:11:09.083",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076901,1712743869092,-500.0,0.00054795,2,"2024-04-10T10:11:09.092",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076902,1712743869101,-500.0,0.00054795,2,"2024-04-10T10:11:09.101",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076903,1712743869110,-500.0,0.00054795,2,"2024-04-10T10:11:09.110",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076904,1712743869119,-500.0,0.00054795,2,"2024-04-10T10:11:09.119",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076905,1712743869128,-500.0,0.00054795,2,"2024-04-10T10:11:09.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076906,1712743869137,-500.0,0.00054795,2,"2024-04-10T10:11:09.137",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076907,1712743869146,-500.0,0.00054795,2,"2024-04-10T10:11:09.146",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076908,1712743869155,-500.0,0.00054795,2,"2024-04-10T10:11:09.155",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076909,1712743869164,-500.0,0.00054795,2,"2024-04-10T10:11:09.164",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076910,1712743869173,-500.0,0.00054795,2,"2024-04-10T10:11:09.173",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076911,1712743869182,-500.0,0.00054795,2,"2024-04-10T10:11:09.182",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076912,1712743869190,-500.0,0.00054795,2,"2024-04-10T10:11:09.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076913,1712743869199,-500.0,0.00054795,2,"2024-04-10T10:11:09.199",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076914,1712743869208,-500.0,0.00054795,2,"2024-04-10T10:11:09.208",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076915,1712743869217,-500.0,0.00054795,2,"2024-04-10T10:11:09.217",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076916,1712743869226,-500.0,0.00054795,2,"2024-04-10T10:11:09.226",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076917,1712743869237,-500.0,0.00054795,2,"2024-04-10T10:11:09.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076918,1712743869247,-500.0,0.00054795,2,"2024-04-10T10:11:09.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076919,1712743869256,-500.0,0.00054795,2,"2024-04-10T10:11:09.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076920,1712743869265,-500.0,0.00054795,2,"2024-04-10T10:11:09.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076921,1712743869275,-500.0,0.00054795,2,"2024-04-10T10:11:09.275",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076922,1712743869284,-500.0,0.00054795,2,"2024-04-10T10:11:09.284",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076923,1712743869293,-500.0,0.00054795,2,"2024-04-10T10:11:09.293",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076924,1712743869302,-500.0,0.00054795,2,"2024-04-10T10:11:09.302",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076925,1712743869311,-500.0,0.00054795,2,"2024-04-10T10:11:09.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076926,1712743869320,-500.0,0.00054795,2,"2024-04-10T10:11:09.320",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076927,1712743869332,-500.0,0.00054795,2,"2024-04-10T10:11:09.332",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076928,1712743869341,-500.0,0.00054795,2,"2024-04-10T10:11:09.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076929,1712743869350,-500.0,0.00054795,2,"2024-04-10T10:11:09.350",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076930,1712743869360,-500.0,0.00054795,2,"2024-04-10T10:11:09.360",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076931,1712743869369,-500.0,0.00054795,2,"2024-04-10T10:11:09.369",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076932,1712743869377,-500.0,0.00054795,2,"2024-04-10T10:11:09.377",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076933,1712743869386,-500.0,0.00054795,2,"2024-04-10T10:11:09.386",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076934,1712743869395,-500.0,0.00054795,2,"2024-04-10T10:11:09.395",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076935,1712743869405,-500.0,0.00054795,2,"2024-04-10T10:11:09.405",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076936,1712743869415,-500.0,0.00054795,2,"2024-04-10T10:11:09.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076937,1712743869424,-500.0,0.00054795,2,"2024-04-10T10:11:09.424",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076938,1712743869434,-500.0,0.00054795,2,"2024-04-10T10:11:09.434",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076939,1712743869443,-500.0,0.00054795,2,"2024-04-10T10:11:09.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076940,1712743869452,-500.0,0.00054795,2,"2024-04-10T10:11:09.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076941,1712743869461,-500.0,0.00054795,2,"2024-04-10T10:11:09.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076942,1712743869470,-500.0,0.00054795,2,"2024-04-10T10:11:09.470",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076943,1712743869480,-500.0,0.00054795,2,"2024-04-10T10:11:09.480",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076944,1712743869488,-500.0,0.00054795,2,"2024-04-10T10:11:09.488",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076945,1712743869497,-500.0,0.00054795,2,"2024-04-10T10:11:09.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076946,1712743869507,-500.0,0.00054795,2,"2024-04-10T10:11:09.507",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076947,1712743869516,-500.0,0.00054795,2,"2024-04-10T10:11:09.516",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076948,1712743869524,-500.0,0.00054795,2,"2024-04-10T10:11:09.524",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076949,1712743869533,-500.0,0.00054795,2,"2024-04-10T10:11:09.533",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076950,1712743869543,-500.0,0.00054795,2,"2024-04-10T10:11:09.543",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076951,1712743869552,-500.0,0.00054795,2,"2024-04-10T10:11:09.552",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076952,1712743869561,-500.0,0.00054795,2,"2024-04-10T10:11:09.561",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076953,1712743869570,-500.0,0.00054795,2,"2024-04-10T10:11:09.570",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076954,1712743869580,-500.0,0.00054795,2,"2024-04-10T10:11:09.580",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076955,1712743869589,-500.0,0.00054795,2,"2024-04-10T10:11:09.589",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076956,1712743869598,-500.0,0.00054795,2,"2024-04-10T10:11:09.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076957,1712743869607,-500.0,0.00054795,2,"2024-04-10T10:11:09.607",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076958,1712743869616,-500.0,0.00054795,2,"2024-04-10T10:11:09.616",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076959,1712743869625,-500.0,0.00054795,2,"2024-04-10T10:11:09.625",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076960,1712743869634,-500.0,0.00054795,2,"2024-04-10T10:11:09.634",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076961,1712743869644,-500.0,0.00054795,2,"2024-04-10T10:11:09.644",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076962,1712743869653,-500.0,0.00054795,2,"2024-04-10T10:11:09.653",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076963,1712743869662,-500.0,0.00054795,2,"2024-04-10T10:11:09.662",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076964,1712743869671,-500.0,0.00054795,2,"2024-04-10T10:11:09.671",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076965,1712743869680,-500.0,0.00054795,2,"2024-04-10T10:11:09.680",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076966,1712743869689,-500.0,0.00054795,2,"2024-04-10T10:11:09.689",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076967,1712743869698,-500.0,0.00054795,2,"2024-04-10T10:11:09.698",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076968,1712743869707,-500.0,0.00054795,2,"2024-04-10T10:11:09.707",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076969,1712743869716,-500.0,0.00054795,2,"2024-04-10T10:11:09.716",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076970,1712743869725,-500.0,0.00054795,2,"2024-04-10T10:11:09.725",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076971,1712743869736,-500.0,0.00054795,2,"2024-04-10T10:11:09.736",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076972,1712743869745,-500.0,0.00054795,2,"2024-04-10T10:11:09.745",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076973,1712743869754,-500.0,0.00054795,2,"2024-04-10T10:11:09.754",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076974,1712743869763,-500.0,0.00054795,2,"2024-04-10T10:11:09.763",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076975,1712743869772,-500.0,0.00054795,2,"2024-04-10T10:11:09.772",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076976,1712743869781,-500.0,0.00054795,2,"2024-04-10T10:11:09.781",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076977,1712743869791,-500.0,0.00054795,2,"2024-04-10T10:11:09.791",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076978,1712743869800,-500.0,0.00054795,2,"2024-04-10T10:11:09.800",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076979,1712743869809,-500.0,0.00054795,2,"2024-04-10T10:11:09.809",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076980,1712743869818,-500.0,0.00054795,2,"2024-04-10T10:11:09.818",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076981,1712743869829,-500.0,0.00054795,2,"2024-04-10T10:11:09.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076982,1712743869838,-500.0,0.00054795,2,"2024-04-10T10:11:09.838",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076983,1712743869846,-500.0,0.00054795,2,"2024-04-10T10:11:09.846",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076984,1712743869855,-500.0,0.00054795,2,"2024-04-10T10:11:09.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076985,1712743869865,-500.0,0.00054795,2,"2024-04-10T10:11:09.865",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076986,1712743869874,-500.0,0.00054795,2,"2024-04-10T10:11:09.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076987,1712743869883,-500.0,0.00054795,2,"2024-04-10T10:11:09.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076988,1712743869892,-500.0,0.00054795,2,"2024-04-10T10:11:09.892",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076989,1712743869902,-500.0,0.00054795,2,"2024-04-10T10:11:09.902",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076990,1712743869911,-500.0,0.00054795,2,"2024-04-10T10:11:09.911",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076991,1712743869920,-500.0,0.00054795,2,"2024-04-10T10:11:09.920",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076992,1712743869931,-500.0,0.00054795,2,"2024-04-10T10:11:09.931",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076993,1712743869940,-500.0,0.00054795,2,"2024-04-10T10:11:09.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076994,1712743869949,-500.0,0.00054795,2,"2024-04-10T10:11:09.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076995,1712743869959,-500.0,0.00054795,120,"2024-04-10T10:11:09.959",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076996,1712743869968,-500.0,0.00054795,120,"2024-04-10T10:11:09.968",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076997,1712743869976,-500.0,0.00054795,120,"2024-04-10T10:11:09.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076998,1712743869986,-500.0,0.00054795,120,"2024-04-10T10:11:09.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322076999,1712743869995,-675.0,0.00054795,2,"2024-04-10T10:11:09.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077000,1712743870005,-1000.0,0.00054795,13,"2024-04-10T10:11:10.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077001,1712743870014,-1000.0,0.00054795,13,"2024-04-10T10:11:10.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077002,1712743870023,-1000.0,0.00054795,13,"2024-04-10T10:11:10.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077003,1712743870033,-1000.0,0.00054795,13,"2024-04-10T10:11:10.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077004,1712743870042,-1000.0,0.00054795,13,"2024-04-10T10:11:10.042",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077005,1712743870051,-1000.0,0.00054795,13,"2024-04-10T10:11:10.051",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077006,1712743870060,-1000.0,0.00054795,13,"2024-04-10T10:11:10.060",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077007,1712743870070,-1000.0,0.00054795,13,"2024-04-10T10:11:10.070",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077008,1712743870081,-1000.0,0.00054795,13,"2024-04-10T10:11:10.081",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077009,1712743870090,-1000.0,0.00054795,13,"2024-04-10T10:11:10.090",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077010,1712743870099,-1000.0,0.00054795,13,"2024-04-10T10:11:10.099",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077011,1712743870108,-1000.0,0.00054795,13,"2024-04-10T10:11:10.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077012,1712743870117,-1000.0,0.00054795,13,"2024-04-10T10:11:10.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077013,1712743870126,-500.0,0.00054795,2,"2024-04-10T10:11:10.126",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077014,1712743870135,-1000.0,0.00054795,13,"2024-04-10T10:11:10.135",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077015,1712743870145,-1000.0,0.00054795,13,"2024-04-10T10:11:10.145",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077016,1712743870154,-500.0,0.00054795,2,"2024-04-10T10:11:10.154",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077017,1712743870163,-500.0,0.00054795,2,"2024-04-10T10:11:10.163",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077018,1712743870172,-500.0,0.00054795,2,"2024-04-10T10:11:10.172",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077019,1712743870181,-500.0,0.00054795,2,"2024-04-10T10:11:10.181",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077020,1712743870190,-500.0,0.00054795,2,"2024-04-10T10:11:10.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077021,1712743870199,-500.0,0.00054795,2,"2024-04-10T10:11:10.199",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077022,1712743870208,-500.0,0.00054795,2,"2024-04-10T10:11:10.208",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077023,1712743870217,-500.0,0.00054795,2,"2024-04-10T10:11:10.217",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077024,1712743870227,-500.0,0.00054795,2,"2024-04-10T10:11:10.227",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077025,1712743870237,-500.0,0.00054795,2,"2024-04-10T10:11:10.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077026,1712743870247,-500.0,0.00054795,2,"2024-04-10T10:11:10.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077027,1712743870257,-500.0,0.00054795,2,"2024-04-10T10:11:10.257",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077028,1712743870266,-500.0,0.00054795,2,"2024-04-10T10:11:10.266",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077029,1712743870275,-500.0,0.00054795,2,"2024-04-10T10:11:10.275",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077030,1712743870285,-500.0,0.00054795,2,"2024-04-10T10:11:10.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077031,1712743870295,-500.0,0.00054795,2,"2024-04-10T10:11:10.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077032,1712743870304,-500.0,0.00054795,2,"2024-04-10T10:11:10.304",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077033,1712743870314,-500.0,0.00054795,2,"2024-04-10T10:11:10.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077034,1712743870324,-500.0,0.00054795,2,"2024-04-10T10:11:10.324",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077035,1712743870335,-500.0,0.00054795,2,"2024-04-10T10:11:10.335",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077036,1712743870344,-500.0,0.00054795,2,"2024-04-10T10:11:10.344",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077037,1712743870354,-500.0,0.00054795,2,"2024-04-10T10:11:10.354",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077038,1712743870364,-500.0,0.00054795,2,"2024-04-10T10:11:10.364",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077039,1712743870373,-500.0,0.00054795,2,"2024-04-10T10:11:10.373",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077040,1712743870383,-500.0,0.00054795,2,"2024-04-10T10:11:10.383",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077041,1712743870393,-500.0,0.00054795,2,"2024-04-10T10:11:10.393",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077042,1712743870405,-500.0,0.00054795,2,"2024-04-10T10:11:10.405",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077043,1712743870414,-500.0,0.00054795,2,"2024-04-10T10:11:10.414",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077044,1712743870424,-500.0,0.00054795,2,"2024-04-10T10:11:10.424",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077045,1712743870433,-500.0,0.00054795,2,"2024-04-10T10:11:10.433",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077046,1712743870443,-500.0,0.00054795,2,"2024-04-10T10:11:10.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077047,1712743870452,-500.0,0.00054795,2,"2024-04-10T10:11:10.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077048,1712743870461,-500.0,0.00054795,2,"2024-04-10T10:11:10.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077049,1712743870471,-500.0,0.00054795,2,"2024-04-10T10:11:10.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077050,1712743870481,-500.0,0.00054795,2,"2024-04-10T10:11:10.481",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077051,1712743870490,-500.0,0.00054795,2,"2024-04-10T10:11:10.490",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077052,1712743870500,-500.0,0.00054795,2,"2024-04-10T10:11:10.500",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077053,1712743870510,-500.0,0.00054795,2,"2024-04-10T10:11:10.510",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077054,1712743870519,-500.0,0.00054795,2,"2024-04-10T10:11:10.519",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077055,1712743870528,-500.0,0.00054795,2,"2024-04-10T10:11:10.528",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077056,1712743870538,-500.0,0.00054795,2,"2024-04-10T10:11:10.538",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077057,1712743870547,-500.0,0.00054795,2,"2024-04-10T10:11:10.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077058,1712743870557,-500.0,0.00054795,2,"2024-04-10T10:11:10.557",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077059,1712743870567,-500.0,0.00054795,2,"2024-04-10T10:11:10.567",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077060,1712743870578,-500.0,0.00054795,2,"2024-04-10T10:11:10.578",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077061,1712743870588,-500.0,0.00054795,2,"2024-04-10T10:11:10.588",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077062,1712743870598,-500.0,0.00054795,2,"2024-04-10T10:11:10.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077063,1712743870608,-500.0,0.00054795,2,"2024-04-10T10:11:10.608",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077064,1712743870617,-500.0,0.00054795,2,"2024-04-10T10:11:10.617",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077065,1712743870627,-500.0,0.00054795,2,"2024-04-10T10:11:10.627",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077066,1712743870637,-500.0,0.00054795,2,"2024-04-10T10:11:10.637",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077067,1712743870647,-500.0,0.00054795,2,"2024-04-10T10:11:10.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077068,1712743870656,-500.0,0.00054795,2,"2024-04-10T10:11:10.656",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077069,1712743870666,-500.0,0.00054795,2,"2024-04-10T10:11:10.666",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077070,1712743870675,-500.0,0.00054795,2,"2024-04-10T10:11:10.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077071,1712743870685,-500.0,0.00054795,2,"2024-04-10T10:11:10.685",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077072,1712743870695,-500.0,0.00054795,2,"2024-04-10T10:11:10.695",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077073,1712743870705,-500.0,0.00054795,2,"2024-04-10T10:11:10.705",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077074,1712743870714,-500.0,0.00054795,2,"2024-04-10T10:11:10.714",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077075,1712743870724,-500.0,0.00054795,2,"2024-04-10T10:11:10.724",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077076,1712743870733,-500.0,0.00054795,2,"2024-04-10T10:11:10.733",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077077,1712743870743,-500.0,0.00054795,2,"2024-04-10T10:11:10.743",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077078,1712743870753,-500.0,0.00054795,2,"2024-04-10T10:11:10.753",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077079,1712743870763,-500.0,0.00054795,2,"2024-04-10T10:11:10.763",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077080,1712743870772,-500.0,0.00054795,2,"2024-04-10T10:11:10.772",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077081,1712743870782,-500.0,0.00054795,2,"2024-04-10T10:11:10.782",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077082,1712743870792,-500.0,0.00054795,2,"2024-04-10T10:11:10.792",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077083,1712743870801,-500.0,0.00054795,2,"2024-04-10T10:11:10.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077084,1712743870810,-500.0,0.00054795,2,"2024-04-10T10:11:10.810",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077085,1712743870819,-500.0,0.00054795,2,"2024-04-10T10:11:10.819",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077086,1712743870829,-500.0,0.00054795,2,"2024-04-10T10:11:10.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077087,1712743870839,-500.0,0.00054795,2,"2024-04-10T10:11:10.839",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077088,1712743870848,-500.0,0.00054795,2,"2024-04-10T10:11:10.848",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077089,1712743870857,-500.0,0.00054795,2,"2024-04-10T10:11:10.857",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077090,1712743870867,-500.0,0.00054795,2,"2024-04-10T10:11:10.867",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077091,1712743870876,-500.0,0.00054795,2,"2024-04-10T10:11:10.876",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077092,1712743870885,-500.0,0.00054795,2,"2024-04-10T10:11:10.885",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077093,1712743870895,-500.0,0.00054795,2,"2024-04-10T10:11:10.895",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077094,1712743870904,-500.0,0.00054795,2,"2024-04-10T10:11:10.904",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077095,1712743870914,-500.0,0.00054795,2,"2024-04-10T10:11:10.914",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077096,1712743870923,-500.0,0.00054795,2,"2024-04-10T10:11:10.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077097,1712743870933,-500.0,0.00054795,2,"2024-04-10T10:11:10.933",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077098,1712743870942,-500.0,0.00054795,2,"2024-04-10T10:11:10.942",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077099,1712743870951,-500.0,0.00054795,2,"2024-04-10T10:11:10.951",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077100,1712743870961,-500.0,0.00054795,2,"2024-04-10T10:11:10.961",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077101,1712743870971,-500.0,0.00054795,2,"2024-04-10T10:11:10.971",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077102,1712743870981,-500.0,0.00054795,2,"2024-04-10T10:11:10.981",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077103,1712743870990,-500.0,0.00054795,2,"2024-04-10T10:11:10.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077104,1712743871000,-500.0,0.00054795,2,"2024-04-10T10:11:11.000",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077105,1712743871009,-500.0,0.00054795,2,"2024-04-10T10:11:11.009",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077106,1712743871019,-500.0,0.00054795,2,"2024-04-10T10:11:11.019",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077107,1712743871028,-500.0,0.00054795,2,"2024-04-10T10:11:11.028",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077108,1712743871037,-500.0,0.00054795,2,"2024-04-10T10:11:11.037",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077109,1712743871046,-500.0,0.00054795,2,"2024-04-10T10:11:11.046",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077110,1712743871056,-500.0,0.00054795,2,"2024-04-10T10:11:11.056",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077111,1712743871064,-500.0,0.00054795,2,"2024-04-10T10:11:11.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077112,1712743871074,-500.0,0.00054795,2,"2024-04-10T10:11:11.074",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077113,1712743871085,-500.0,0.00054795,2,"2024-04-10T10:11:11.085",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077114,1712743871210,-500.0,0.00054795,2,"2024-04-10T10:11:11.210",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077115,1712743871220,-1000.0,0.00054795,13,"2024-04-10T10:11:11.220",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077116,1712743871230,-1000.0,0.00054795,13,"2024-04-10T10:11:11.230",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077117,1712743871243,-1000.0,0.00054795,13,"2024-04-10T10:11:11.243",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077118,1712743871252,-1000.0,0.00054795,13,"2024-04-10T10:11:11.252",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077119,1712743871261,-1000.0,0.00054795,13,"2024-04-10T10:11:11.261",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077120,1712743871271,-1000.0,0.00054795,13,"2024-04-10T10:11:11.271",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077121,1712743871282,-1000.0,0.00054795,13,"2024-04-10T10:11:11.282",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077122,1712743871292,-1000.0,0.00054795,13,"2024-04-10T10:11:11.292",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077123,1712743871301,-1000.0,0.00054795,13,"2024-04-10T10:11:11.301",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077124,1712743871311,-1000.0,0.00054795,13,"2024-04-10T10:11:11.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077125,1712743871320,-1012.0,0.00054795,13,"2024-04-10T10:11:11.320",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077126,1712743871331,-157.62217767,0.000548,120,"2024-04-10T10:11:11.331",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077127,1712743871341,-1000.0,0.000548,120,"2024-04-10T10:11:11.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077128,1712743871350,-1000.0,0.000548,120,"2024-04-10T10:11:11.350",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077129,1712743871359,-5000.0,0.000548,120,"2024-04-10T10:11:11.359",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077130,1712743871369,-290.45132174,0.000549,120,"2024-04-10T10:11:11.369",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077131,1712743871378,-13851.73030104,0.000549,14,"2024-04-10T10:11:11.378",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077132,1712743871388,-33338.46053426,0.00054922,120,"2024-04-10T10:11:11.388",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077133,1712743871397,-100000.0,0.00055,55,"2024-04-10T10:11:11.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077134,1712743871407,-13586.13552597,0.00055,120,"2024-04-10T10:11:11.407",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077135,1712743871417,-1065.0,0.00055,120,"2024-04-10T10:11:11.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077136,1712743871427,-10489.80099648,0.00055,120,"2024-04-10T10:11:11.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077137,1712743871437,-15448.0,0.00055,120,"2024-04-10T10:11:11.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077138,1712743871446,-226.0,0.00055,27,"2024-04-10T10:11:11.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077139,1712743871456,-150.0,0.00055,120,"2024-04-10T10:11:11.456",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077140,1712743871465,-7098.59069766,0.00055,15,"2024-04-10T10:11:11.465",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077141,1712743871474,-1516.0,0.00055,120,"2024-04-10T10:11:11.474",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077142,1712743871484,-14004.89188204,0.00055,15,"2024-04-10T10:11:11.484",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077143,1712743871493,-1028.0,0.00055,120,"2024-04-10T10:11:11.493",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077144,1712743871503,-1000.0,0.00055,2,"2024-04-10T10:11:11.503",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077145,1712743871512,-160.59003159,0.00055,120,"2024-04-10T10:11:11.512",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077146,1712743871522,-1000.0,0.00055,30,"2024-04-10T10:11:11.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077147,1712743871531,-10000.0,0.00055,120,"2024-04-10T10:11:11.531",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077148,1712743871541,-26198.17527191,0.00055,30,"2024-04-10T10:11:11.541",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077149,1712743871566,-5171.7986065,0.00055,30,"2024-04-10T10:11:11.566",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077150,1712743871654,-156.91,0.00029,2,"2024-04-10T10:11:11.654",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077151,1712743871663,-156.91,0.00029,2,"2024-04-10T10:11:11.663",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077152,1712743871673,-156.91,0.00029,2,"2024-04-10T10:11:11.673",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077153,1712743871682,-156.91,0.00029,2,"2024-04-10T10:11:11.682",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077154,1712743871692,-156.91,0.00029,2,"2024-04-10T10:11:11.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077155,1712743871702,-156.91,0.00029,2,"2024-04-10T10:11:11.702",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077156,1712743871711,-156.91,0.00029,2,"2024-04-10T10:11:11.711",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077157,1712743871720,-104.01978377,0.00029,2,"2024-04-10T10:11:11.720",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077158,1712743871737,-52.89021623,0.00029,2,"2024-04-10T10:11:11.737",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077159,1712743871746,-156.91,0.00029,2,"2024-04-10T10:11:11.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077160,1712743871755,-156.91,0.00029,2,"2024-04-10T10:11:11.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077161,1712743871764,-156.91,0.00029,2,"2024-04-10T10:11:11.764",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077162,1712743871774,-156.91,0.00029,2,"2024-04-10T10:11:11.774",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077163,1712743871783,-156.91,0.00029,2,"2024-04-10T10:11:11.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077164,1712743871792,-156.91,0.00029,2,"2024-04-10T10:11:11.792",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077165,1712743871802,-156.91,0.00029,2,"2024-04-10T10:11:11.802",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077166,1712743871811,-156.91,0.00029,2,"2024-04-10T10:11:11.811",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077167,1712743871820,-156.91,0.00029,2,"2024-04-10T10:11:11.820",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077168,1712743871831,-156.91,0.00029,2,"2024-04-10T10:11:11.831",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077169,1712743871848,-156.91,0.00029,2,"2024-04-10T10:11:11.848",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077170,1712743871862,-156.91,0.00029,2,"2024-04-10T10:11:11.862",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077171,1712743871872,-99329.05630074,0.00055,30,"2024-04-10T10:11:11.872",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077172,1712743872005,-1291.37360342,0.00019375,2,"2024-04-10T10:11:12.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077173,1712743872015,-294.09096038,0.00020396,2,"2024-04-10T10:11:12.015",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077174,1712743992446,181.67,0.00016712,2,"2024-04-10T10:13:12.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077175,1712744078660,9983.22,0.00020877,60,"2024-04-10T10:14:38.660",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077176,1712744169373,160.32,0.00015896,2,"2024-04-10T10:16:09.373",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077177,1712744196746,1613.0,0.0003,25,"2024-04-10T10:16:36.746",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077180,1712744278545,155.55485798,0.00017473,2,"2024-04-10T10:17:58.545",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077181,1712744640190,159.13,0.00016807,2,"2024-04-10T10:24:00.190",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077182,1712744640962,181.67,0.00016712,2,"2024-04-10T10:24:00.962",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077184,1712744748698,-6870.67649419,0.00018362,2,"2024-04-10T10:25:48.698",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077185,1712744748719,-155.0,0.0001846,2,"2024-04-10T10:25:48.719",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077186,1712744748743,-1204.0,0.00018461,2,"2024-04-10T10:25:48.743",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077187,1712744748765,-1239.69945364,0.00018462,2,"2024-04-10T10:25:48.765",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077188,1712744748786,-155.0,0.00018462,2,"2024-04-10T10:25:48.786",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077189,1712744748807,-1728.04,0.00018463,2,"2024-04-10T10:25:48.807",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077190,1712744748829,-7486.46122109,0.00018463,2,"2024-04-10T10:25:48.829",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077191,1712744748850,-500.0,0.00018464,2,"2024-04-10T10:25:48.850",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077192,1712744748870,-661.12283108,0.00018464,2,"2024-04-10T10:25:48.870",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077199,1712744953426,-1000.0,0.00018455,2,"2024-04-10T10:29:13.426",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077200,1712744953450,-748.53241802,0.00018455,2,"2024-04-10T10:29:13.450",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077201,1712744953473,-155.0,0.00018456,2,"2024-04-10T10:29:13.473",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077202,1712744953496,-3376.0522944,0.00018457,2,"2024-04-10T10:29:13.496",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077203,1712744953523,-1246.05,0.00018459,2,"2024-04-10T10:29:13.523",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077204,1712744953546,-390.04159916,0.00018462,2,"2024-04-10T10:29:13.546",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077205,1712744965704,-468.64,0.00018543,2,"2024-04-10T10:29:25.704",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077206,1712744965729,-165.61,0.00018545,2,"2024-04-10T10:29:25.729",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077207,1712744965753,-1122.44,0.00018583,2,"2024-04-10T10:29:25.753",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077208,1712744965776,-200.0,0.00018623,2,"2024-04-10T10:29:25.776",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077209,1712744965801,-287.51,0.00018639,2,"2024-04-10T10:29:25.801",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077210,1712744965826,-1710.57,0.00018642,2,"2024-04-10T10:29:25.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077211,1712744965849,-281.74,0.00018642,2,"2024-04-10T10:29:25.849",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077212,1712744965874,-150.0,0.00018644,2,"2024-04-10T10:29:25.874",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077213,1712744965898,-1000.0,0.00018645,2,"2024-04-10T10:29:25.898",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077214,1712744965923,-1110.92,0.00018645,2,"2024-04-10T10:29:25.923",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077215,1712744965946,-502.13,0.00018698,2,"2024-04-10T10:29:25.946",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077216,1712744965969,-511.81,0.00018719,2,"2024-04-10T10:29:25.969",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077217,1712744965992,-188.78,0.00018725,2,"2024-04-10T10:29:25.992",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077218,1712744966015,-250.0,0.00018772,2,"2024-04-10T10:29:26.015",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077219,1712744966038,-500.0,0.00018772,2,"2024-04-10T10:29:26.038",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077220,1712744966063,-155.73045278,0.00018827,2,"2024-04-10T10:29:26.063",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077221,1712744966089,-155.0,0.00018828,2,"2024-04-10T10:29:26.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077222,1712744966113,-1319.37473137,0.00018828,2,"2024-04-10T10:29:26.113",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077223,1712744966138,-1500.0,0.00018828,2,"2024-04-10T10:29:26.138",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077224,1712744966162,-740.67964763,0.00018828,2,"2024-04-10T10:29:26.162",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077225,1712744966185,-7481.43384977,0.00018829,2,"2024-04-10T10:29:26.185",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077226,1712744966211,-11221.04,0.0001883,2,"2024-04-10T10:29:26.211",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077227,1712744966236,-155.13,0.00018838,2,"2024-04-10T10:29:26.236",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077228,1712744966415,1852.42,0.00018579,2,"2024-04-10T10:29:26.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077229,1712744968078,1000.0,0.00018828,2,"2024-04-10T10:29:28.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077230,1712744969601,155.0,0.00018999,2,"2024-04-10T10:29:29.601",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077231,1712744971526,1299.18946768,0.00018828,2,"2024-04-10T10:29:31.526",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077232,1712744972414,472.58143606,0.00018999,2,"2024-04-10T10:29:32.414",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077247,1712745031686,-300.0,0.00019,2,"2024-04-10T10:30:31.686",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077248,1712745031696,-155.13,0.00019165,2,"2024-04-10T10:30:31.696",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077249,1712745031705,-155.13,0.00019492,2,"2024-04-10T10:30:31.705",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077250,1712745031715,-159.13,0.00019675,2,"2024-04-10T10:30:31.715",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077251,1712745031724,-659.9,0.00019707,2,"2024-04-10T10:30:31.724",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077252,1712745031733,-659.9,0.00019714,2,"2024-04-10T10:30:31.733",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077253,1712745031742,-659.9,0.00019721,2,"2024-04-10T10:30:31.742",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077254,1712745031751,-659.9,0.00019728,2,"2024-04-10T10:30:31.751",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077255,1712745031760,-659.9,0.00019735,2,"2024-04-10T10:30:31.760",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077256,1712745031770,-659.9,0.00019742,2,"2024-04-10T10:30:31.770",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077257,1712745031779,-659.9,0.00019748,2,"2024-04-10T10:30:31.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077258,1712745031788,-659.9,0.00019755,2,"2024-04-10T10:30:31.788",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077259,1712745031797,-659.9,0.00019762,2,"2024-04-10T10:30:31.797",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077260,1712745031806,-505.42391194,0.00019769,2,"2024-04-10T10:30:31.806",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077261,1712745031986,-154.47608806,0.00019769,2,"2024-04-10T10:30:31.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077262,1712745031995,-659.9,0.00019776,2,"2024-04-10T10:30:31.995",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077263,1712745032004,-659.9,0.00019783,2,"2024-04-10T10:30:32.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077264,1712745032013,-659.9,0.0001979,2,"2024-04-10T10:30:32.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077265,1712745032022,-659.9,0.00019796,2,"2024-04-10T10:30:32.022",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077266,1712745032031,-659.9,0.00019803,2,"2024-04-10T10:30:32.031",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077267,1712745032040,-627.46102095,0.0001981,2,"2024-04-10T10:30:32.040",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077268,1712745032051,-32.43897905,0.0001981,2,"2024-04-10T10:30:32.051",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077269,1712745032060,-659.9,0.00019817,2,"2024-04-10T10:30:32.060",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077270,1712745032069,-155.13,0.00019819,2,"2024-04-10T10:30:32.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077271,1712745032078,-659.9,0.00019824,2,"2024-04-10T10:30:32.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077273,1712745032088,-659.9,0.00019831,2,"2024-04-10T10:30:32.088",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077276,1712745032096,-659.9,0.00019837,2,"2024-04-10T10:30:32.096",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077279,1712745032105,-2486.33,0.00019874,2,"2024-04-10T10:30:32.105",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077281,1712745032114,-155.0,0.00020294,2,"2024-04-10T10:30:32.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077283,1712745032124,-1000.0,0.00020295,2,"2024-04-10T10:30:32.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077285,1712745032132,-242.58856487,0.00020296,2,"2024-04-10T10:30:32.132",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077287,1712745032141,-215.55482401,0.00020296,2,"2024-04-10T10:30:32.141",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077288,1712745032150,-357.89962919,0.00020296,2,"2024-04-10T10:30:32.150",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077290,1712745032160,-1397.45798288,0.00020296,2,"2024-04-10T10:30:32.160",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077291,1712745032248,-7048.9,0.00020296,2,"2024-04-10T10:30:32.248",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077292,1712745032259,-11149.33266958,0.00020296,2,"2024-04-10T10:30:32.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077293,1712745032268,-624.22352962,0.00020296,2,"2024-04-10T10:30:32.268",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077294,1712745032278,-287.80060176,0.00020296,2,"2024-04-10T10:30:32.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077295,1712745032289,-156.79668832,0.00020296,2,"2024-04-10T10:30:32.289",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077296,1712745032300,-509.52349393,0.00020296,2,"2024-04-10T10:30:32.300",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077297,1712745032311,-504.30259316,0.00020296,2,"2024-04-10T10:30:32.311",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077298,1712745032321,-500.0,0.00020296,2,"2024-04-10T10:30:32.321",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077299,1712745032331,-503.92891939,0.00020296,2,"2024-04-10T10:30:32.331",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077300,1712745032341,-511.65292656,0.00020296,2,"2024-04-10T10:30:32.341",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077301,1712745032350,-500.0,0.00020296,2,"2024-04-10T10:30:32.350",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077302,1712745032361,-512.45510417,0.00020296,2,"2024-04-10T10:30:32.361",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077303,1712745032371,-500.0,0.00020296,2,"2024-04-10T10:30:32.371",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077304,1712745032382,-500.0,0.00020296,2,"2024-04-10T10:30:32.382",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077305,1712745032392,-500.0,0.00020296,2,"2024-04-10T10:30:32.392",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077306,1712745032402,-500.0,0.00020296,2,"2024-04-10T10:30:32.402",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077307,1712745032412,-306.29187551,0.00020296,2,"2024-04-10T10:30:32.412",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077308,1712745032426,-500.0,0.00020296,2,"2024-04-10T10:30:32.426",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077309,1712745032439,-259.85940966,0.00020296,2,"2024-04-10T10:30:32.439",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077310,1712745032449,-211.13055346,0.00020296,2,"2024-04-10T10:30:32.449",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077311,1712745032458,-500.0,0.00020296,2,"2024-04-10T10:30:32.458",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077312,1712745032468,-500.0,0.00020296,2,"2024-04-10T10:30:32.468",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077313,1712745032478,-500.0,0.00020296,2,"2024-04-10T10:30:32.478",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077314,1712745032488,-500.0,0.00020296,2,"2024-04-10T10:30:32.488",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077315,1712745032499,-500.0,0.00020296,2,"2024-04-10T10:30:32.499",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077316,1712745032508,-245000.0,0.00020297,2,"2024-04-10T10:30:32.508",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077317,1712745032520,-186.5433252,0.0002037,2,"2024-04-10T10:30:32.520",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077318,1712745032530,-1363.84362107,0.0002047,2,"2024-04-10T10:30:32.530",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077319,1712745032540,-200.0979775,0.0002057,2,"2024-04-10T10:30:32.540",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077320,1712745032550,-500.0,0.0002057,2,"2024-04-10T10:30:32.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077321,1712745032562,-165.51345273,0.0002057,2,"2024-04-10T10:30:32.562",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077322,1712745032573,-292.39,0.0002057,2,"2024-04-10T10:30:32.573",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077323,1712745032583,-184.32,0.0002057,2,"2024-04-10T10:30:32.583",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077324,1712745032594,-500.0,0.0002057,2,"2024-04-10T10:30:32.594",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077325,1712745032604,-500.0,0.0002057,2,"2024-04-10T10:30:32.604",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077326,1712745032614,-525.24029402,0.00020799,2,"2024-04-10T10:30:32.614",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077327,1712745032624,-500.0,0.00020844,2,"2024-04-10T10:30:32.624",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077328,1712745032634,-500.0,0.00020844,2,"2024-04-10T10:30:32.634",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077329,1712745032644,-1000.0,0.00020975,2,"2024-04-10T10:30:32.644",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077330,1712745032654,-714.96210186,0.00021,2,"2024-04-10T10:30:32.654",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077331,1712745032664,-155.0,0.00021,2,"2024-04-10T10:30:32.664",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077332,1712745032675,-250.0,0.00021,3,"2024-04-10T10:30:32.675",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077333,1712745032684,-188.82309542,0.00021018,2,"2024-04-10T10:30:32.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077334,1712745032694,-3242.62,0.00021056,2,"2024-04-10T10:30:32.694",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077335,1712745032704,-500.0,0.00021118,2,"2024-04-10T10:30:32.704",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077336,1712745032714,-500.0,0.00021118,2,"2024-04-10T10:30:32.714",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077337,1712745032725,-528.95,0.00021392,2,"2024-04-10T10:30:32.725",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077338,1712745032734,-433.52,0.00021392,2,"2024-04-10T10:30:32.734",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077339,1712745032744,-208.04017399,0.000219,2,"2024-04-10T10:30:32.744",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077340,1712745032754,-208.04017399,0.000219,2,"2024-04-10T10:30:32.754",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077341,1712745032763,-250.0,0.00021918,2,"2024-04-10T10:30:32.763",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077342,1712745032773,-250.0,0.00021918,2,"2024-04-10T10:30:32.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077343,1712745032783,-180.0,0.00022301,2,"2024-04-10T10:30:32.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077344,1712745032793,-189.122,0.0002252,2,"2024-04-10T10:30:32.793",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077345,1712745032802,-159.13,0.00022542,2,"2024-04-10T10:30:32.802",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077346,1712745032811,-307.07035254,0.00023,2,"2024-04-10T10:30:32.811",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077347,1712745032822,-1000.0,0.00023306,2,"2024-04-10T10:30:32.822",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077348,1712745032832,-8000.0,0.00023368,2,"2024-04-10T10:30:32.832",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077349,1712745032842,-19460.06407151,0.000237,2,"2024-04-10T10:30:32.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077350,1712745032852,-224.62727988,0.00024,2,"2024-04-10T10:30:32.852",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077351,1712745032862,-7686.13984984,0.00024498,2,"2024-04-10T10:30:32.862",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077352,1712745032871,-149089.15696195,0.0002469,5,"2024-04-10T10:30:32.871",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077353,1712745032881,-2223.73711434,0.000248,2,"2024-04-10T10:30:32.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077354,1712745032890,-159.1130507,0.00024999,2,"2024-04-10T10:30:32.890",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077355,1712745032900,-155.0,0.00025,2,"2024-04-10T10:30:32.900",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077356,1712745032909,-2603.52703539,0.00025,2,"2024-04-10T10:30:32.909",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077357,1712745032921,-984.29751546,0.00025,2,"2024-04-10T10:30:32.921",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077358,1712745032931,-1333.0,0.00025,2,"2024-04-10T10:30:32.931",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077359,1712745032940,-159.13,0.0002541,2,"2024-04-10T10:30:32.940",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077360,1712745032949,-1363.84362098,0.00025584,2,"2024-04-10T10:30:32.949",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077361,1712745032958,-1000.0,0.00025637,2,"2024-04-10T10:30:32.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077362,1712745032967,-287.51,0.00026095,2,"2024-04-10T10:30:32.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077363,1712745032976,-1000.0,0.00027,2,"2024-04-10T10:30:32.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077364,1712745032985,-9169.55777492,0.00027265,2,"2024-04-10T10:30:32.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077365,1712745032994,-155.0,0.00027292,2,"2024-04-10T10:30:32.994",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077366,1712745033003,-782.92013336,0.00027292,2,"2024-04-10T10:30:33.003",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077367,1712745033013,-753.91034995,0.00027292,2,"2024-04-10T10:30:33.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077368,1712745033022,-4964.56651127,0.00027292,2,"2024-04-10T10:30:33.022",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077369,1712745033033,-268.00982488,0.00027292,2,"2024-04-10T10:30:33.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077370,1712745033042,-355.17490237,0.00027293,2,"2024-04-10T10:30:33.042",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077371,1712745033053,-236.22335638,0.00027293,2,"2024-04-10T10:30:33.053",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077372,1712745033063,-609.51436901,0.00027294,2,"2024-04-10T10:30:33.063",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077373,1712745033072,-325.1640065,0.00027295,2,"2024-04-10T10:30:33.072",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077374,1712745033081,-984.6484223,0.00027295,2,"2024-04-10T10:30:33.081",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077375,1712745033090,-506.99,0.00027397,2,"2024-04-10T10:30:33.090",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077376,1712745033099,-1000.0,0.00027967,2,"2024-04-10T10:30:33.099",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077377,1712745033108,-1000.0,0.000281,2,"2024-04-10T10:30:33.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077378,1712745033117,-1000.0,0.0002815,2,"2024-04-10T10:30:33.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077379,1712745033126,-1000.0,0.000282,2,"2024-04-10T10:30:33.126",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077380,1712745033135,-1000.0,0.0002825,2,"2024-04-10T10:30:33.135",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077381,1712745033145,-159.13,0.00028277,2,"2024-04-10T10:30:33.145",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077382,1712745033154,-1000.0,0.000283,2,"2024-04-10T10:30:33.154",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077383,1712745033164,-1000.0,0.0002835,2,"2024-04-10T10:30:33.164",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077384,1712745033175,-1000.0,0.000284,2,"2024-04-10T10:30:33.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077385,1712745033184,-1000.0,0.0002845,2,"2024-04-10T10:30:33.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077386,1712745033193,-1000.0,0.000285,2,"2024-04-10T10:30:33.193",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077387,1712745033203,-1000.0,0.0002855,2,"2024-04-10T10:30:33.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077388,1712745033212,-1000.0,0.0002885,2,"2024-04-10T10:30:33.212",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077389,1712745033222,-1000.0,0.000289,2,"2024-04-10T10:30:33.222",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077390,1712745033231,-5800.0,0.00028987,2,"2024-04-10T10:30:33.231",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077391,1712745033240,-6744.92204359,0.00029,2,"2024-04-10T10:30:33.240",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077392,1712745033249,-154.56262454,0.00029003,2,"2024-04-10T10:30:33.249",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077393,1712745033258,-441.77418907,0.000295,3,"2024-04-10T10:30:33.258",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077394,1712745033267,-23722.27564431,0.0003,4,"2024-04-10T10:30:33.267",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077395,1712745033276,-455.35697942,0.0003,2,"2024-04-10T10:30:33.276",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077396,1712745033285,-594.70721441,0.0003,2,"2024-04-10T10:30:33.285",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077397,1712745033294,-6939.13491161,0.0003,2,"2024-04-10T10:30:33.294",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077398,1712745033303,-224.37683634,0.0003,4,"2024-04-10T10:30:33.303",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077399,1712745033312,-579.42400173,0.0003,4,"2024-04-10T10:30:33.312",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077400,1712745033322,-13678.519521,0.0003,4,"2024-04-10T10:30:33.322",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077401,1712745033335,-359.16532702,0.0003,4,"2024-04-10T10:30:33.335",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077402,1712745033346,-344.45253,0.0003,4,"2024-04-10T10:30:33.346",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077403,1712745033358,-4929.48808061,0.0003,4,"2024-04-10T10:30:33.358",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077404,1712745033367,-355.01191939,0.0003,4,"2024-04-10T10:30:33.367",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077405,1712745033379,-1934.85576351,0.0003,4,"2024-04-10T10:30:33.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077406,1712745033388,-155.0,0.0003,2,"2024-04-10T10:30:33.388",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077407,1712745033397,-219.25888395,0.0003,2,"2024-04-10T10:30:33.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077408,1712745033407,-448.62769266,0.0003,7,"2024-04-10T10:30:33.407",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077409,1712745033417,-760.85767988,0.0003,2,"2024-04-10T10:30:33.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077410,1712745033428,-14043.81266946,0.0003,2,"2024-04-10T10:30:33.428",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077411,1712745033437,-182.67737618,0.00030025,7,"2024-04-10T10:30:33.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077412,1712745033446,-1363.84362098,0.00030699,2,"2024-04-10T10:30:33.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077413,1712745033456,-451.3974252,0.00031,4,"2024-04-10T10:30:33.456",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077414,1712745033465,-159.13,0.00031145,2,"2024-04-10T10:30:33.465",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077415,1712745033474,-1337.4295067,0.00031809,4,"2024-04-10T10:30:33.474",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077416,1712745033483,-474.45223219,0.00032,4,"2024-04-10T10:30:33.483",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077417,1712745033492,-397.77278748,0.00032603,2,"2024-04-10T10:30:33.492",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077419,1712745037672,-613.41,0.00020296,2,"2024-04-10T10:30:37.672",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077420,1712745037683,-500.0,0.00020844,2,"2024-04-10T10:30:37.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077421,1712745037692,-9.53407473,0.00021118,2,"2024-04-10T10:30:37.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077422,1712745037747,-474.91,0.00021118,2,"2024-04-10T10:30:37.747",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077427,1712745038308,-43.32592527,0.00021118,2,"2024-04-10T10:30:38.308",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077428,1712745038318,-365.35406438,0.000247,2,"2024-04-10T10:30:38.318",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077429,1712745038330,-412.74721252,0.00032603,2,"2024-04-10T10:30:38.330",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077431,1712745038340,-66.04085754,0.00032603,2,"2024-04-10T10:30:38.340",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077433,1712745038351,-14317.95914246,0.00032603,2,"2024-04-10T10:30:38.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077434,1712745038360,-184.36,0.00032695,2,"2024-04-10T10:30:38.360",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077436,1712745038370,-150.0,0.00032877,2,"2024-04-10T10:30:38.370",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077438,1712745038379,-506.99,0.00033165,2,"2024-04-10T10:30:38.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077440,1712745038389,-155.0,0.00033227,7,"2024-04-10T10:30:38.389",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077442,1712745038398,-150.0,0.00033742,2,"2024-04-10T10:30:38.398",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077445,1712745038408,-159.13,0.00034012,2,"2024-04-10T10:30:38.408",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077446,1712745038417,-150.0,0.00034607,2,"2024-04-10T10:30:38.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077448,1712745038427,-217.599147,0.00034795,14,"2024-04-10T10:30:38.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077450,1712745038437,-1243.09117558,0.0003489,10,"2024-04-10T10:30:38.437",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077451,1712745038446,-181.77,0.00035288,15,"2024-04-10T10:30:38.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077453,1712745038455,-150.0,0.00035472,2,"2024-04-10T10:30:38.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077455,1712745038464,-217.599147,0.00035616,14,"2024-04-10T10:30:38.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077457,1712745038473,-186.54332517,0.00035747,2,"2024-04-10T10:30:38.473",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077458,1712745038481,-1363.84362098,0.00035813,2,"2024-04-10T10:30:38.481",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077460,1712745038490,-150.0,0.00036337,2,"2024-04-10T10:30:38.490",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077462,1712745038499,-217.599147,0.00036438,14,"2024-04-10T10:30:38.499",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077464,1712745038508,-159.13,0.0003688,2,"2024-04-10T10:30:38.508",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077466,1712745038522,-464.0,0.00037033,5,"2024-04-10T10:30:38.522",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077467,1712745038530,-150.0,0.00037203,2,"2024-04-10T10:30:38.530",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077468,1712745038540,-217.599147,0.0003726,14,"2024-04-10T10:30:38.540",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077469,1712745038549,-154.56262454,0.00037635,2,"2024-04-10T10:30:38.549",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077470,1712745038558,-1660.0,0.000378,2,"2024-04-10T10:30:38.558",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077471,1712745038567,-181.77,0.00038027,15,"2024-04-10T10:30:38.567",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077472,1712745038576,-150.0,0.00038068,2,"2024-04-10T10:30:38.576",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077473,1712745038585,-217.599147,0.00038082,14,"2024-04-10T10:30:38.585",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077474,1712745038595,-151.0,0.0003817,2,"2024-04-10T10:30:38.595",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077475,1712745038604,-150.43,0.0003889,2,"2024-04-10T10:30:38.604",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077476,1712745038613,-4070.38027107,0.000389,15,"2024-04-10T10:30:38.613",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077477,1712745038623,-217.599147,0.00038904,14,"2024-04-10T10:30:38.623",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077478,1712745038632,-506.99,0.00038933,2,"2024-04-10T10:30:38.632",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077479,1712745038641,-150.0,0.00038933,2,"2024-04-10T10:30:38.641",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077480,1712745038650,-159.13,0.00039748,2,"2024-04-10T10:30:38.650",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077481,1712745038659,-150.0,0.00039798,2,"2024-04-10T10:30:38.659",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077482,1712745038668,-2358.26290386,0.000399,2,"2024-04-10T10:30:38.668",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077483,1712745038683,-815.62519614,0.000399,2,"2024-04-10T10:30:38.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077484,1712745038692,-500.0,0.0004,120,"2024-04-10T10:30:38.692",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077485,1712745038701,-543.85545361,0.0004,120,"2024-04-10T10:30:38.701",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077486,1712745038710,-197.33623173,0.0004,30,"2024-04-10T10:30:38.710",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077487,1712745038721,-16.49961589,0.0004,30,"2024-04-10T10:30:38.721",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077488,1712745038731,-210.37183016,0.0004,120,"2024-04-10T10:30:38.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077489,1712745038740,-5032.45657787,0.0004,4,"2024-04-10T10:30:38.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077490,1712745038749,-216.74647979,0.0004,30,"2024-04-10T10:30:38.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077491,1712745038758,-1125.75156833,0.0004,60,"2024-04-10T10:30:38.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077492,1712745038770,-447.69266097,0.0004,60,"2024-04-10T10:30:38.770",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077493,1712745038779,-2850.45909534,0.0004,5,"2024-04-10T10:30:38.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077494,1712745038788,-241.22717846,0.0004,2,"2024-04-10T10:30:38.788",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077495,1712745038797,-2259.48713798,0.0004,4,"2024-04-10T10:30:38.797",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077496,1712745038808,-688.03099358,0.0004,4,"2024-04-10T10:30:38.808",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077497,1712745038820,-1319.04852,0.0004,4,"2024-04-10T10:30:38.820",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077517,1712745039769,-500.0,0.00020296,2,"2024-04-10T10:30:39.769",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077518,1712745039779,-217.599147,0.00039726,14,"2024-04-10T10:30:39.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077519,1712745039788,-2682.400853,0.0004,4,"2024-04-10T10:30:39.788",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077520,1712745039799,-866.57163133,0.0004,4,"2024-04-10T10:30:39.799",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077521,1712745042537,-1554.10785827,0.0004,4,"2024-04-10T10:30:42.537",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077522,1712745042551,-4545.5281124,0.0004,4,"2024-04-10T10:30:42.551",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077524,1712745042563,-1499.99442761,0.0004,4,"2024-04-10T10:30:42.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077526,1712745042575,-861.27723185,0.0004,4,"2024-04-10T10:30:42.575",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077531,1712745042657,-7022.83704643,0.0004,4,"2024-04-10T10:30:42.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077532,1712745042669,-1193.3891674,0.0004,4,"2024-04-10T10:30:42.669",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077533,1712745042687,-3156.86652581,0.0004,4,"2024-04-10T10:30:42.687",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077534,1712745042697,-300.0,0.0004,7,"2024-04-10T10:30:42.697",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077535,1712745042707,-217.599147,0.00040548,14,"2024-04-10T10:30:42.707",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077536,1712745042716,-150.0,0.00040663,2,"2024-04-10T10:30:42.716",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077537,1712745042726,-181.77,0.00040767,15,"2024-04-10T10:30:42.726",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077538,1712745042735,-235.69880985,0.00040928,2,"2024-04-10T10:30:42.735",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077539,1712745042861,-1128.14481113,0.00040928,2,"2024-04-10T10:30:42.861",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077540,1712745042871,-157.0,0.00041096,2,"2024-04-10T10:30:42.871",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077541,1712745042880,-365.38,0.00041096,30,"2024-04-10T10:30:42.880",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077542,1712745042889,-217.599147,0.0004137,14,"2024-04-10T10:30:42.889",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077543,1712745042899,-150.0,0.00041528,2,"2024-04-10T10:30:42.899",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077544,1712745042908,-150.43,0.0004199,2,"2024-04-10T10:30:42.908",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077545,1712745042917,-20111.17662125,0.00042,2,"2024-04-10T10:30:42.917",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077546,1712745043059,-150.0,0.00042394,2,"2024-04-10T10:30:43.059",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077547,1712745043069,-151.0,0.00042411,2,"2024-04-10T10:30:43.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077548,1712745043078,-159.13,0.00042615,2,"2024-04-10T10:30:43.078",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077549,1712745043087,-578.0,0.00043,2,"2024-04-10T10:30:43.087",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077550,1712745043097,-302.0,0.00043123,4,"2024-04-10T10:30:43.097",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077551,1712745043106,-150.0,0.00043259,2,"2024-04-10T10:30:43.106",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077552,1712745043115,-181.77,0.00043507,15,"2024-04-10T10:30:43.115",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077553,1712745043124,-810.52,0.00043836,2,"2024-04-10T10:30:43.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077554,1712745043133,-14384.0,0.00043836,2,"2024-04-10T10:30:43.133",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077555,1712745043143,-604.0,0.00043848,7,"2024-04-10T10:30:43.143",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077556,1712745043152,-150.0,0.00044,44,"2024-04-10T10:30:43.152",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077557,1712745043161,-150.0,0.00044124,2,"2024-04-10T10:30:43.161",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077558,1712745043170,-506.99,0.00044701,2,"2024-04-10T10:30:43.170",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077559,1712745043182,-5000.0,0.00044986,4,"2024-04-10T10:30:43.182",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077560,1712745043191,-150.0,0.00044989,2,"2024-04-10T10:30:43.191",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077561,1712745043200,-739.60197318,0.00045,4,"2024-04-10T10:30:43.200",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077562,1712745043210,-15600.94974036,0.00045,5,"2024-04-10T10:30:43.210",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077563,1712745043219,-255.68920386,0.00045,7,"2024-04-10T10:30:43.219",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077564,1712745043228,-159.13,0.00045483,2,"2024-04-10T10:30:43.228",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077565,1712745043237,-150.0,0.000455,8,"2024-04-10T10:30:43.237",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077566,1712745043247,-150.0,0.00045854,2,"2024-04-10T10:30:43.247",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077567,1712745043256,-3200.0,0.00046,4,"2024-04-10T10:30:43.256",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077568,1712745043265,-150.0,0.00046,8,"2024-04-10T10:30:43.265",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077569,1712745043274,-1363.84362098,0.00046042,2,"2024-04-10T10:30:43.274",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077570,1712745043286,-181.77,0.00046247,15,"2024-04-10T10:30:43.286",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077571,1712745043298,-154.56262454,0.00046268,2,"2024-04-10T10:30:43.298",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077572,1712745043309,-150.0,0.000465,8,"2024-04-10T10:30:43.309",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077573,1712745043318,-3393.0,0.000467,115,"2024-04-10T10:30:43.318",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077574,1712745043327,-150.0,0.0004672,2,"2024-04-10T10:30:43.327",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077575,1712745043336,-150.43,0.0004699,2,"2024-04-10T10:30:43.336",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077576,1712745043345,-21817.63070245,0.00047,30,"2024-04-10T10:30:43.345",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077577,1712745043354,-150.0,0.00047,9,"2024-04-10T10:30:43.354",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077578,1712745043364,-150.0,0.000475,9,"2024-04-10T10:30:43.364",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077580,1712745043373,-150.0,0.00047585,2,"2024-04-10T10:30:43.373",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077582,1712745043382,-150.0,0.00048,9,"2024-04-10T10:30:43.382",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077584,1712745043391,-159.13,0.0004835,2,"2024-04-10T10:30:43.391",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077586,1712745043400,-150.0,0.0004845,2,"2024-04-10T10:30:43.400",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077588,1712745043409,-578.263723,0.000485,2,"2024-04-10T10:30:43.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077589,1712745043418,-150.0,0.000485,9,"2024-04-10T10:30:43.418",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077590,1712745043429,-665.26100974,0.00048828,4,"2024-04-10T10:30:43.429",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077591,1712745043438,-181.77,0.00048986,15,"2024-04-10T10:30:43.438",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077592,1712745043447,-618.84231851,0.00048996,30,"2024-04-10T10:30:43.447",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077593,1712745043456,-296.9760967,0.00048996,4,"2024-04-10T10:30:43.456",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077594,1712745043465,-201.84235747,0.00048996,4,"2024-04-10T10:30:43.465",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077595,1712745043474,-404.48510197,0.00048996,4,"2024-04-10T10:30:43.474",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077596,1712745043484,-809.08158788,0.00048996,4,"2024-04-10T10:30:43.484",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077597,1712745043493,-155.1729839,0.00048997,3,"2024-04-10T10:30:43.493",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077598,1712745043502,-565.13817005,0.00048997,2,"2024-04-10T10:30:43.502",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077599,1712745043512,-457.22859263,0.00048998,4,"2024-04-10T10:30:43.512",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077600,1712745043521,-171.0969968,0.00049,120,"2024-04-10T10:30:43.521",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077601,1712745043534,-3158.55264147,0.00049,120,"2024-04-10T10:30:43.534",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077602,1712745043543,-819.68110093,0.00049,30,"2024-04-10T10:30:43.543",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077603,1712745043552,-150.0,0.00049,9,"2024-04-10T10:30:43.552",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077604,1712745043562,-150.0,0.00049315,2,"2024-04-10T10:30:43.562",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077606,1712745043571,-150.0,0.000495,10,"2024-04-10T10:30:43.571",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077608,1712745043580,-1030.0,0.00049638,30,"2024-04-10T10:30:43.580",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077610,1712745043589,-3733.4,0.00049829,117,"2024-04-10T10:30:43.589",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077612,1712745043599,-150.43,0.0004999,120,"2024-04-10T10:30:43.599",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077614,1712745043608,-150.43,0.0004999,120,"2024-04-10T10:30:43.608",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077616,1712745043618,-150.43,0.0004999,120,"2024-04-10T10:30:43.618",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077618,1712745043626,-100000.0,0.0005,50,"2024-04-10T10:30:43.626",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077620,1712745043635,-155.0,0.0005,2,"2024-04-10T10:30:43.635",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077622,1712745043645,-430.59566755,0.0005,28,"2024-04-10T10:30:43.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077624,1712745043653,-1035.35462315,0.0005,120,"2024-04-10T10:30:43.653",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077626,1712745043663,-29431.19041948,0.0005,30,"2024-04-10T10:30:43.663",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077628,1712745043672,-6663.0,0.0005,13,"2024-04-10T10:30:43.672",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077630,1712745043683,-224.49,0.0005,120,"2024-04-10T10:30:43.683",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077632,1712745043693,-1871.974,0.0005,120,"2024-04-10T10:30:43.693",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077634,1712745043702,-1871.974,0.0005,120,"2024-04-10T10:30:43.702",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077636,1712745043711,-1871.975,0.0005,120,"2024-04-10T10:30:43.711",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077638,1712745043720,-1871.974,0.0005,120,"2024-04-10T10:30:43.720",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077640,1712745043729,-1871.975,0.0005,120,"2024-04-10T10:30:43.729",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077642,1712745043739,-19347.95185198,0.0005,117,"2024-04-10T10:30:43.739",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077644,1712745043748,-243.397012,0.0005,27,"2024-04-10T10:30:43.748",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077647,1712745043758,-150.0,0.0005,10,"2024-04-10T10:30:43.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077649,1712745043767,-506.99,0.00050469,2,"2024-04-10T10:30:43.767",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077651,1712745043776,-1362.37805971,0.00050799,4,"2024-04-10T10:30:43.776",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077653,1712745043786,-154.21324397,0.000509,48,"2024-04-10T10:30:43.786",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077654,1712745043795,-150.43,0.0005099,120,"2024-04-10T10:30:43.795",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077657,1712745043804,-100000.0,0.00051,51,"2024-04-10T10:30:43.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077659,1712745043813,-150.0,0.00051,15,"2024-04-10T10:30:43.813",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077661,1712745043823,-186.54332517,0.00051123,2,"2024-04-10T10:30:43.823",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077663,1712745043832,-1363.84362098,0.00051157,2,"2024-04-10T10:30:43.832",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077665,1712745043842,-159.13,0.00051218,2,"2024-04-10T10:30:43.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077667,1712745043850,-181.77,0.00051726,120,"2024-04-10T10:30:43.850",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077669,1712745043859,-150.43,0.0005199,120,"2024-04-10T10:30:43.859",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077671,1712745043870,-150.43,0.0005199,120,"2024-04-10T10:30:43.870",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077673,1712745043879,-100000.0,0.00052,52,"2024-04-10T10:30:43.879",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077675,1712745043889,-1289.92436321,0.00052053,4,"2024-04-10T10:30:43.889",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077676,1712745043898,-1030.0,0.0005225,30,"2024-04-10T10:30:43.898",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077679,1712745043907,-8145.59,0.00052957,117,"2024-04-10T10:30:43.907",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077680,1712745043916,-150.43,0.0005299,120,"2024-04-10T10:30:43.916",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077683,1712745043927,-150.43,0.0005299,120,"2024-04-10T10:30:43.927",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077684,1712745043936,-100000.0,0.00053,53,"2024-04-10T10:30:43.936",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077687,1712745043945,-169.11439233,0.00053324,30,"2024-04-10T10:30:43.945",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077689,1712745043954,-663.5436083,0.00053697,4,"2024-04-10T10:30:43.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077691,1712745043963,-388.30618251,0.0005375,30,"2024-04-10T10:30:43.963",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077693,1712745043972,-255.43,0.0005398,15,"2024-04-10T10:30:43.972",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077695,1712745043981,-150.43,0.00053988,120,"2024-04-10T10:30:43.981",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077696,1712745043990,-150.43,0.00053988,120,"2024-04-10T10:30:43.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077699,1712745043999,-150.43,0.00053988,120,"2024-04-10T10:30:43.999",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077700,1712745044008,-150.43,0.00053988,120,"2024-04-10T10:30:44.008",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077703,1712745044017,-150.43,0.00053988,120,"2024-04-10T10:30:44.017",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077704,1712745044026,-150.43,0.00053988,120,"2024-04-10T10:30:44.026",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077705,1712745044035,-150.43,0.00053988,120,"2024-04-10T10:30:44.035",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077706,1712745044044,-150.43,0.00053988,120,"2024-04-10T10:30:44.044",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077707,1712745044053,-150.43,0.00053988,120,"2024-04-10T10:30:44.053",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077708,1712745044062,-150.43,0.00053988,120,"2024-04-10T10:30:44.062",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077709,1712745044071,-150.43,0.00053988,120,"2024-04-10T10:30:44.071",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077710,1712745044080,-150.43,0.00053988,120,"2024-04-10T10:30:44.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077711,1712745044089,-150.43,0.0005399,120,"2024-04-10T10:30:44.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077712,1712745044099,-150.5,0.0005399,15,"2024-04-10T10:30:44.099",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077713,1712745044108,-1000.0,0.00053997,60,"2024-04-10T10:30:44.108",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077714,1712745044118,-162.26947105,0.00053998,31,"2024-04-10T10:30:44.118",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077715,1712745044127,-226071.62405657,0.00053998,7,"2024-04-10T10:30:44.127",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077716,1712745044136,-244264.77216704,0.00053998,7,"2024-04-10T10:30:44.136",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077717,1712745044148,-12547.04461993,0.00053998,7,"2024-04-10T10:30:44.148",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077718,1712745044159,-21647.05755162,0.00053998,7,"2024-04-10T10:30:44.159",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077719,1712745044171,-2991.23279998,0.00053998,7,"2024-04-10T10:30:44.171",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077720,1712745044186,-3203.20260026,0.00053998,7,"2024-04-10T10:30:44.186",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077721,1712745044196,-30589.73387512,0.00053998,7,"2024-04-10T10:30:44.196",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077722,1712745044207,-3118.09561901,0.00053998,7,"2024-04-10T10:30:44.207",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077723,1712745044217,-20928.5037,0.00053998,7,"2024-04-10T10:30:44.217",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077724,1712745044228,-3605.55,0.00053998,7,"2024-04-10T10:30:44.228",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077725,1712745044240,-3133.42055645,0.00053998,7,"2024-04-10T10:30:44.240",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077737,1712745045956,-1000.0,0.00039999,4,"2024-04-10T10:30:45.956",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077738,1712745045966,-217.599147,0.00042192,14,"2024-04-10T10:30:45.966",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077739,1712745045975,-40877.03056716,0.00053998,7,"2024-04-10T10:30:45.975",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077740,1712745046012,-1181.9572087,0.00053998,7,"2024-04-10T10:30:46.012",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077741,1712745046023,-35843.25457063,0.00053998,7,"2024-04-10T10:30:46.023",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077742,1712745114369,-2973.0,0.00020196,2,"2024-04-10T10:31:54.369",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077743,1712745496415,-1000.0,0.00018254,2,"2024-04-10T10:38:16.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077744,1712745496442,-155.0,0.00018255,2,"2024-04-10T10:38:16.442",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077745,1712745496469,-166.43197394,0.00018257,2,"2024-04-10T10:38:16.469",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077746,1712745496492,-7486.46122109,0.00018356,2,"2024-04-10T10:38:16.492",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077747,1712745496515,-300.0,0.00018357,2,"2024-04-10T10:38:16.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077748,1712745760890,-1000.0,0.00019374,2,"2024-04-10T10:42:40.890",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077749,1712745760916,-158.87,0.00019375,2,"2024-04-10T10:42:40.916",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077750,1712745760941,-20172.57682475,0.00020089,2,"2024-04-10T10:42:40.941",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077751,1712745760966,-226.51443299,0.0002009,2,"2024-04-10T10:42:40.966",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077752,1712745760990,-6121.99467661,0.0002009,2,"2024-04-10T10:42:40.990",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077753,1712745761013,-612.15087062,0.00020097,2,"2024-04-10T10:42:41.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077757,1712746231901,-1000.0,0.00020094,2,"2024-04-10T10:50:31.901",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077758,1712746231911,-578.66941365,0.00020095,2,"2024-04-10T10:50:31.911",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077759,1712746231921,-930.07920955,0.00020097,2,"2024-04-10T10:50:31.921",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077760,1712746232013,-1094.15181983,0.00020097,2,"2024-04-10T10:50:32.013",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077761,1712746232022,-116.04178017,0.00020097,2,"2024-04-10T10:50:32.022",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077762,1712746232034,-462.62763348,0.00020097,2,"2024-04-10T10:50:32.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077763,1712746232043,-185.868691,0.00020097,2,"2024-04-10T10:50:32.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077764,1712746232175,-317.130809,0.00020097,2,"2024-04-10T10:50:32.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077765,1712746232185,-150.0,0.00020164,2,"2024-04-10T10:50:32.185",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077766,1712746232194,-169.91343026,0.00020195,2,"2024-04-10T10:50:32.194",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077767,1712746235467,-130000.0,0.0002469,5,"2024-04-10T10:50:35.467",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077784,1712746237772,-4395.733603,0.00020195,2,"2024-04-10T10:50:37.772",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077790,1712746237830,-467.854008,0.00020195,2,"2024-04-10T10:50:37.830",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077820,1712746238382,-6898.09502099,0.00020195,2,"2024-04-10T10:50:38.382",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077821,1712746238398,-4060.90754594,0.00020195,2,"2024-04-10T10:50:38.398",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077844,1712746239819,-1188.7383666,0.00020195,2,"2024-04-10T10:50:39.819",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077846,1712746239830,-1000.0,0.00020196,2,"2024-04-10T10:50:39.830",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077848,1712746239841,-500.0,0.00020196,2,"2024-04-10T10:50:39.841",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077849,1712746239851,-500.0,0.00020196,2,"2024-04-10T10:50:39.851",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077851,1712746239860,-500.0,0.00020196,2,"2024-04-10T10:50:39.860",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077853,1712746239869,-173.08783746,0.00020196,2,"2024-04-10T10:50:39.869",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077855,1712746239879,-500.0,0.00020196,2,"2024-04-10T10:50:39.879",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077856,1712746239888,-833.33,0.00020196,2,"2024-04-10T10:50:39.888",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077858,1712746239897,-9718.35280568,0.00020197,2,"2024-04-10T10:50:39.897",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077861,1712746239916,-4185.50663718,0.00020197,2,"2024-04-10T10:50:39.916",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077863,1712746239930,-1000.0,0.00020197,2,"2024-04-10T10:50:39.930",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077865,1712746239942,-796.5001156,0.00020197,2,"2024-04-10T10:50:39.942",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077867,1712746239953,-555.04497388,0.00020197,2,"2024-04-10T10:50:39.953",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077871,1712746239986,-789.99777439,0.00020197,2,"2024-04-10T10:50:39.986",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077879,1712746240097,-397.22254265,0.00020197,2,"2024-04-10T10:50:40.097",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322077881,1712746240109,-495.56476405,0.00020197,2,"2024-04-10T10:50:40.109",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078034,1712746243528,-12276.95438657,0.00020197,2,"2024-04-10T10:50:43.528",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078036,1712746243537,-52087.6819,0.00020197,2,"2024-04-10T10:50:43.537",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078038,1712746243547,-245000.0,0.00020197,2,"2024-04-10T10:50:43.547",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078040,1712746243556,-524.78067754,0.00020296,2,"2024-04-10T10:50:43.556",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078042,1712746243566,-202.80001127,0.00020296,2,"2024-04-10T10:50:43.566",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078044,1712746243575,-500.0,0.00020296,2,"2024-04-10T10:50:43.575",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078046,1712746243585,-500.0,0.00020296,2,"2024-04-10T10:50:43.585",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078048,1712746243745,-499.99,0.0002047,2,"2024-04-10T10:50:43.745",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078049,1712746243755,-500.0,0.0002047,2,"2024-04-10T10:50:43.755",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078050,1712746243765,-2291.74,0.0002047,2,"2024-04-10T10:50:43.765",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078051,1712746243774,-500.0,0.0002047,2,"2024-04-10T10:50:43.774",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078052,1712746243784,-500.0,0.0002047,2,"2024-04-10T10:50:43.784",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078053,1712746243794,-833.33,0.0002047,2,"2024-04-10T10:50:43.794",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078054,1712746243804,-505.0,0.00020547,2,"2024-04-10T10:50:43.804",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078055,1712746243814,-510.04102043,0.0002057,2,"2024-04-10T10:50:43.814",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078056,1712746243823,-224.99,0.0002057,3,"2024-04-10T10:50:43.823",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078057,1712746243835,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.835",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078058,1712746243844,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.844",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078059,1712746243853,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.853",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078060,1712746243863,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.863",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078061,1712746243873,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.873",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078062,1712746243883,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.883",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078063,1712746243893,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.893",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078064,1712746243902,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.902",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078065,1712746243913,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.913",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078066,1712746243924,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.924",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078067,1712746243934,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.934",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078068,1712746243944,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078069,1712746243954,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078070,1712746243964,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.964",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078071,1712746243974,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.974",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078072,1712746243983,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.983",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078073,1712746243994,-1040.95047888,0.000207,2,"2024-04-10T10:50:43.994",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078074,1712746244004,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.004",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078075,1712746244014,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078076,1712746244024,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078077,1712746244034,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.034",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078078,1712746244044,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.044",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078079,1712746244054,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.054",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078080,1712746244064,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.064",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078081,1712746244073,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.073",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078082,1712746244083,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.083",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078083,1712746244094,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.094",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078084,1712746244103,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.103",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078085,1712746244114,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.114",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078086,1712746244124,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.124",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078087,1712746244134,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.134",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078088,1712746244144,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.144",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078089,1712746244154,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.154",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078090,1712746244164,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.164",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078091,1712746244175,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078092,1712746244184,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078093,1712746244194,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.194",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078094,1712746244203,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078095,1712746244213,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.213",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078096,1712746244222,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.222",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078097,1712746244231,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.231",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078098,1712746244240,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.240",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078099,1712746244250,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.250",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078100,1712746244259,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078101,1712746244269,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.269",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078102,1712746244278,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078103,1712746244288,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.288",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078104,1712746244297,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.297",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078105,1712746244307,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.307",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078106,1712746244316,-1040.95047888,0.000207,2,"2024-04-10T10:50:44.316",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078107,1712746244325,-500.0,0.00020744,2,"2024-04-10T10:50:44.325",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078108,1712746244334,-500.0,0.00020744,2,"2024-04-10T10:50:44.334",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078109,1712746244345,-500.0,0.00020744,2,"2024-04-10T10:50:44.345",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078110,1712746244354,-833.33,0.00020744,2,"2024-04-10T10:50:44.354",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078111,1712746244363,-155.0,0.00021,2,"2024-04-10T10:50:44.363",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078112,1712746244372,-714.96210186,0.00021,2,"2024-04-10T10:50:44.372",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078113,1712746244381,-250.0,0.00021,3,"2024-04-10T10:50:44.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078114,1712746244390,-2208.84501361,0.00021,2,"2024-04-10T10:50:44.390",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078115,1712746244399,-500.0,0.00021018,2,"2024-04-10T10:50:44.399",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078116,1712746244408,-500.0,0.00021018,2,"2024-04-10T10:50:44.408",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078117,1712746244417,-500.0,0.00021018,2,"2024-04-10T10:50:44.417",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078118,1712746244425,-833.33,0.00021018,2,"2024-04-10T10:50:44.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078119,1712746244434,-250.0,0.0002114,2,"2024-04-10T10:50:44.434",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078120,1712746244443,-1852.42,0.00021149,2,"2024-04-10T10:50:44.443",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078121,1712746244452,-15275.35,0.00021151,2,"2024-04-10T10:50:44.452",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078122,1712746244461,-200.0,0.00021171,2,"2024-04-10T10:50:44.461",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078123,1712746244470,-363.81,0.00021213,2,"2024-04-10T10:50:44.470",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078124,1712746244479,-1000.0,0.00021215,2,"2024-04-10T10:50:44.479",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078125,1712746244488,-791.59,0.00021256,2,"2024-04-10T10:50:44.488",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078126,1712746244497,-500.0,0.00021292,2,"2024-04-10T10:50:44.497",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078127,1712746244506,-197.67649341,0.00021292,2,"2024-04-10T10:50:44.506",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078128,1712746244515,-500.0,0.00021292,2,"2024-04-10T10:50:44.515",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078129,1712746244524,-833.33,0.00021292,2,"2024-04-10T10:50:44.524",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078130,1712746244532,-156.0,0.00021326,2,"2024-04-10T10:50:44.532",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078131,1712746244542,-166.43197394,0.00021479,2,"2024-04-10T10:50:44.542",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078132,1712746244550,-156.0,0.00021548,2,"2024-04-10T10:50:44.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078133,1712746244559,-500.0,0.00021566,2,"2024-04-10T10:50:44.559",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078134,1712746244568,-153.2,0.00021566,2,"2024-04-10T10:50:44.568",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078135,1712746244577,-833.33,0.00021566,2,"2024-04-10T10:50:44.577",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078136,1712746244586,-294.76,0.00021704,2,"2024-04-10T10:50:44.586",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078137,1712746244595,-156.0,0.00021771,2,"2024-04-10T10:50:44.595",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078138,1712746244605,-505.0,0.0002178,2,"2024-04-10T10:50:44.605",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078139,1712746244614,-500.0,0.0002184,2,"2024-04-10T10:50:44.614",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078140,1712746244623,-833.33,0.0002184,2,"2024-04-10T10:50:44.623",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078141,1712746244632,-1000.0,0.00021885,2,"2024-04-10T10:50:44.632",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078142,1712746244641,-250.0,0.00021918,2,"2024-04-10T10:50:44.641",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078143,1712746244651,-250.0,0.00021918,2,"2024-04-10T10:50:44.651",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078144,1712746244659,-156.0,0.00021993,2,"2024-04-10T10:50:44.659",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078145,1712746244668,-604.48,0.00022114,2,"2024-04-10T10:50:44.668",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078146,1712746244677,-833.33,0.00022114,2,"2024-04-10T10:50:44.677",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078147,1712746244686,-156.0,0.00022215,2,"2024-04-10T10:50:44.686",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078148,1712746244695,-833.33,0.00022388,2,"2024-04-10T10:50:44.695",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078149,1712746244703,-156.0,0.00022437,2,"2024-04-10T10:50:44.703",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078150,1712746244713,-833.33,0.00022662,2,"2024-04-10T10:50:44.713",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078151,1712746244722,-833.33,0.00022936,2,"2024-04-10T10:50:44.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078152,1712746244731,-307.07035254,0.00023,2,"2024-04-10T10:50:44.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078153,1712746244740,-300.0,0.00023,3,"2024-04-10T10:50:44.740",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078154,1712746244749,-833.33,0.0002321,2,"2024-04-10T10:50:44.749",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078155,1712746244758,-180.0,0.00023317,2,"2024-04-10T10:50:44.758",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078156,1712746244767,-833.33,0.00023484,2,"2024-04-10T10:50:44.767",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078157,1712746244776,-19460.06407151,0.000237,2,"2024-04-10T10:50:44.776",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078158,1712746244787,-833.33,0.00023758,2,"2024-04-10T10:50:44.787",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078159,1712746244796,-224.62727988,0.00024,2,"2024-04-10T10:50:44.796",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078160,1712746244805,-833.33,0.00024032,2,"2024-04-10T10:50:44.805",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078161,1712746244814,-833.33,0.00024306,2,"2024-04-10T10:50:44.814",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078162,1712746244823,-697.79,0.00024398,2,"2024-04-10T10:50:44.823",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078163,1712746244837,-833.33,0.0002458,2,"2024-04-10T10:50:44.837",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078164,1712746244846,-1000.0,0.00024621,2,"2024-04-10T10:50:44.846",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078165,1712746244855,-500.0,0.00024689,2,"2024-04-10T10:50:44.855",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078166,1712746244864,-19089.15696195,0.0002469,5,"2024-04-10T10:50:44.864",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078167,1712746244875,-166.43197394,0.000247,2,"2024-04-10T10:50:44.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078168,1712746244884,-2223.73711434,0.000248,2,"2024-04-10T10:50:44.884",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078169,1712746244893,-833.33,0.00024854,2,"2024-04-10T10:50:44.893",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078170,1712746244903,-155.0,0.00025,2,"2024-04-10T10:50:44.903",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078171,1712746244914,-350.0,0.00025,3,"2024-04-10T10:50:44.914",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078172,1712746244925,-833.33,0.00025128,2,"2024-04-10T10:50:44.925",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078173,1712746244934,-833.33,0.00025402,2,"2024-04-10T10:50:44.934",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078174,1712746244944,-833.33,0.00025676,2,"2024-04-10T10:50:44.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078175,1712746244954,-833.33,0.0002595,2,"2024-04-10T10:50:44.954",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078176,1712746244963,-833.33,0.00026224,2,"2024-04-10T10:50:44.963",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078177,1712746244972,-400.0,0.00027,3,"2024-04-10T10:50:44.972",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078178,1712746244981,-155.16555145,0.00027137,2,"2024-04-10T10:50:44.981",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078179,1712746244991,-697.79,0.00027138,2,"2024-04-10T10:50:44.991",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078180,1712746245001,-1000.0,0.00027357,2,"2024-04-10T10:50:45.001",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078181,1712746245011,-675.0,0.00027397,2,"2024-04-10T10:50:45.011",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078182,1712746245021,-158.87,0.00027978,2,"2024-04-10T10:50:45.021",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078183,1712746245030,-152.26944911,0.0002822,2,"2024-04-10T10:50:45.030",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078184,1712746245040,-155.45430962,0.00028493,2,"2024-04-10T10:50:45.040",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078185,1712746245050,-1259.0,0.00028861,2,"2024-04-10T10:50:45.050",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078186,1712746245059,-150.453,0.00028861,2,"2024-04-10T10:50:45.059",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078187,1712746245069,-150.0,0.00028861,2,"2024-04-10T10:50:45.069",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078188,1712746245079,-6744.92204359,0.00029,2,"2024-04-10T10:50:45.079",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078189,1712746245089,-450.0,0.00029,3,"2024-04-10T10:50:45.089",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078190,1712746245098,-441.77418907,0.000295,3,"2024-04-10T10:50:45.098",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078191,1712746245107,-363.81,0.00029699,2,"2024-04-10T10:50:45.107",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078192,1712746245117,-697.79,0.00029878,2,"2024-04-10T10:50:45.117",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078193,1712746245127,-150.43,0.0002999,2,"2024-04-10T10:50:45.127",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078194,1712746245136,-579.42400173,0.0003,4,"2024-04-10T10:50:45.136",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078195,1712746245146,-23722.27564431,0.0003,4,"2024-04-10T10:50:45.146",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078196,1712746245155,-19311.62545863,0.0003,4,"2024-04-10T10:50:45.155",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078197,1712746245165,-6939.13491161,0.0003,2,"2024-04-10T10:50:45.165",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078198,1712746245174,-1000.0,0.00030092,2,"2024-04-10T10:50:45.174",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078199,1712746245184,-12112.77283718,0.00031,2,"2024-04-10T10:50:45.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078200,1712746245193,-205.56428398,0.00031072,2,"2024-04-10T10:50:45.193",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078201,1712746245203,-152.26944911,0.00031323,7,"2024-04-10T10:50:45.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078202,1712746245212,-150.0,0.00031861,2,"2024-04-10T10:50:45.212",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078203,1712746245222,-1248.26753954,0.0003187,4,"2024-04-10T10:50:45.222",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078204,1712746245231,-474.45223219,0.00032,4,"2024-04-10T10:50:45.231",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078205,1712746245241,-12112.77283718,0.00032,2,"2024-04-10T10:50:45.241",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078206,1712746245250,-688.0,0.00032107,2,"2024-04-10T10:50:45.250",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078207,1712746245259,-307.0,0.00032107,2,"2024-04-10T10:50:45.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078208,1712746245269,-435.0,0.00032107,2,"2024-04-10T10:50:45.269",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078209,1712746245278,-155.16555145,0.00032157,7,"2024-04-10T10:50:45.278",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078210,1712746245287,-155.16555145,0.00032261,7,"2024-04-10T10:50:45.287",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078211,1712746245297,-688.0,0.00032438,2,"2024-04-10T10:50:45.297",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078212,1712746245306,-307.0,0.00032438,2,"2024-04-10T10:50:45.306",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078213,1712746245315,-435.0,0.00032438,2,"2024-04-10T10:50:45.315",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078214,1712746245325,-155.45430962,0.00032601,7,"2024-04-10T10:50:45.325",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078215,1712746245334,-540.34,0.00032603,2,"2024-04-10T10:50:45.334",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078216,1712746245343,-9589.33,0.00032603,2,"2024-04-10T10:50:45.343",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078217,1712746245353,-688.0,0.00032769,2,"2024-04-10T10:50:45.353",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078218,1712746245362,-307.0,0.00032769,2,"2024-04-10T10:50:45.362",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078219,1712746245371,-435.0,0.00032769,2,"2024-04-10T10:50:45.371",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078220,1712746245381,-1000.0,0.00032828,2,"2024-04-10T10:50:45.381",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078221,1712746245390,-500.0,0.00032837,2,"2024-04-10T10:50:45.390",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078222,1712746245399,-500.0,0.00032837,2,"2024-04-10T10:50:45.399",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078223,1712746245409,-500.0,0.00032837,2,"2024-04-10T10:50:45.409",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078224,1712746245418,-500.0,0.00032837,2,"2024-04-10T10:50:45.418",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078225,1712746245427,-500.0,0.00032837,2,"2024-04-10T10:50:45.427",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078226,1712746245436,-500.0,0.00032837,2,"2024-04-10T10:50:45.436",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078227,1712746245446,-1147.55565688,0.0003287,2,"2024-04-10T10:50:45.446",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078228,1712746245455,-150.0,0.00032877,2,"2024-04-10T10:50:45.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078229,1712746245464,-12112.77283718,0.00033,2,"2024-04-10T10:50:45.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078230,1712746245473,-688.0,0.000331,2,"2024-04-10T10:50:45.473",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078231,1712746245483,-384.34704815,0.000331,2,"2024-04-10T10:50:45.483",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078232,1712746245493,-307.0,0.000331,2,"2024-04-10T10:50:45.493",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078233,1712746245502,-435.0,0.000331,2,"2024-04-10T10:50:45.502",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078234,1712746245512,-675.0,0.00033165,2,"2024-04-10T10:50:45.512",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078235,1712746245521,-153.7315157,0.00033189,7,"2024-04-10T10:50:45.521",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078236,1712746245531,-150.43,0.00033421,2,"2024-04-10T10:50:45.531",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078237,1712746245541,-688.0,0.00033431,2,"2024-04-10T10:50:45.541",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078238,1712746245550,-307.0,0.00033431,2,"2024-04-10T10:50:45.550",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078239,1712746245559,-435.0,0.00033431,2,"2024-04-10T10:50:45.559",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078240,1712746245569,-153.7315157,0.00033631,7,"2024-04-10T10:50:45.569",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078241,1712746245578,-150.0,0.00033742,2,"2024-04-10T10:50:45.578",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078242,1712746245588,-688.0,0.00033762,2,"2024-04-10T10:50:45.588",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078243,1712746245598,-307.0,0.00033762,2,"2024-04-10T10:50:45.598",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078244,1712746245607,-435.0,0.00033762,2,"2024-04-10T10:50:45.607",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078245,1712746245617,-3661.68148845,0.00034,2,"2024-04-10T10:50:45.617",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078246,1712746245626,-688.0,0.00034093,2,"2024-04-10T10:50:45.626",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078247,1712746245636,-307.0,0.00034093,2,"2024-04-10T10:50:45.636",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078249,1712746245645,-435.0,0.00034093,2,"2024-04-10T10:50:45.645",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078250,1712746245655,-155.16555145,0.00034103,7,"2024-04-10T10:50:45.655",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078251,1712746245665,-150.0,0.00034548,10,"2024-04-10T10:50:45.665",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078252,1712746245674,-150.0,0.00034607,2,"2024-04-10T10:50:45.674",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078253,1712746245684,-167.48,0.00034776,2,"2024-04-10T10:50:45.684",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078254,1712746245693,-150.0,0.00034861,2,"2024-04-10T10:50:45.693",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078255,1712746245702,-870.16382291,0.0003489,10,"2024-04-10T10:50:45.702",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078256,1712746245712,-163.59,0.00035288,15,"2024-04-10T10:50:45.712",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078257,1712746245722,-150.0,0.00035472,2,"2024-04-10T10:50:45.722",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078258,1712746245731,-150.0,0.00036337,2,"2024-04-10T10:50:45.731",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078259,1712746245741,-158.87,0.00036581,2,"2024-04-10T10:50:45.741",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078260,1712746245751,-150.0,0.00037203,2,"2024-04-10T10:50:45.751",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078262,1712746245760,-154.06850799,0.00037386,7,"2024-04-10T10:50:45.760",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078263,1712746245769,-159.66917005,0.00037787,7,"2024-04-10T10:50:45.769",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078264,1712746245779,-155.45430962,0.00037858,7,"2024-04-10T10:50:45.779",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078265,1712746245788,-150.0,0.00038068,2,"2024-04-10T10:50:45.788",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078266,1712746245798,-156.91958371,0.00038232,7,"2024-04-10T10:50:45.798",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078267,1712746245807,-155.45430962,0.00038605,7,"2024-04-10T10:50:45.807",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078268,1712746245816,-153.06900327,0.00038637,7,"2024-04-10T10:50:45.816",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078269,1712746245826,-4070.38027107,0.000389,15,"2024-04-10T10:50:45.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078270,1712746245843,-675.0,0.00038933,2,"2024-04-10T10:50:45.843",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078271,1712746245852,-150.0,0.00038933,2,"2024-04-10T10:50:45.852",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078272,1712746245862,-153.7315157,0.0003906,7,"2024-04-10T10:50:45.862",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078273,1712746245871,-153.7315157,0.00039173,7,"2024-04-10T10:50:45.871",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078274,1712746245881,-156.91958371,0.00039216,7,"2024-04-10T10:50:45.881",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078275,1712746245891,-163.47102057,0.00039691,7,"2024-04-10T10:50:45.891",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078276,1712746245900,-150.0,0.00039798,2,"2024-04-10T10:50:45.900",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078277,1712746245910,-163.59,0.00039854,15,"2024-04-10T10:50:45.910",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078278,1712746245919,-203.22573001,0.0004,2,"2024-04-10T10:50:45.919",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078279,1712746245929,-500.0,0.0004,120,"2024-04-10T10:50:45.929",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078280,1712746245939,-191.68348822,0.0004,30,"2024-04-10T10:50:45.939",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078281,1712746245948,-1573.4442293,0.0004,60,"2024-04-10T10:50:45.948",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078282,1712746245958,-2000.0,0.0004,60,"2024-04-10T10:50:45.958",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078283,1712746245967,-192.98174276,0.0004,2,"2024-04-10T10:50:45.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078284,1712746245976,-2850.45909534,0.0004,5,"2024-04-10T10:50:45.976",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078285,1712746245985,-27649.53950566,0.0004,4,"2024-04-10T10:50:45.985",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078286,1712746245994,-173.08783745,0.00040048,9,"2024-04-10T10:50:45.994",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078287,1712746246005,-210.37183016,0.00040499,120,"2024-04-10T10:50:46.005",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078288,1712746246014,-153.7315157,0.00040553,30,"2024-04-10T10:50:46.014",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078289,1712746246024,-150.0,0.00040663,2,"2024-04-10T10:50:46.024",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078290,1712746246033,-157.0,0.00041096,2,"2024-04-10T10:50:46.033",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078291,1712746246043,-150.33847916,0.00041097,30,"2024-04-10T10:50:46.043",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078292,1712746246052,-150.0,0.00041528,2,"2024-04-10T10:50:46.052",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078293,1712746246062,-500.0,0.00041999,31,"2024-04-10T10:50:46.062",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078294,1712746246071,-150.5109859,0.00042182,30,"2024-04-10T10:50:46.071",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078295,1712746246080,-150.0,0.00042394,2,"2024-04-10T10:50:46.080",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078296,1712746246090,-153.7315157,0.00042503,30,"2024-04-10T10:50:46.090",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078297,1712746246100,-155.1655515,0.00042556,30,"2024-04-10T10:50:46.100",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078298,1712746246110,-300.0,0.00043193,7,"2024-04-10T10:50:46.110",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078299,1712746246119,-1751.1993036,0.00043193,4,"2024-04-10T10:50:46.119",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078300,1712746246128,-3751.9303352,0.00043193,4,"2024-04-10T10:50:46.128",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078301,1712746246138,-150.0,0.00043259,2,"2024-04-10T10:50:46.138",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078302,1712746246147,-540.34,0.00043836,2,"2024-04-10T10:50:46.147",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078303,1712746246156,-9589.33,0.00043836,2,"2024-04-10T10:50:46.156",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078304,1712746246165,-500.0,0.00043836,14,"2024-04-10T10:50:46.165",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078305,1712746246175,-150.43,0.0004399,2,"2024-04-10T10:50:46.175",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078306,1712746246184,-12112.77283718,0.00044,4,"2024-04-10T10:50:46.184",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078307,1712746246193,-150.0,0.00044124,2,"2024-04-10T10:50:46.193",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078308,1712746246203,-163.59,0.0004442,15,"2024-04-10T10:50:46.203",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078309,1712746246213,-675.0,0.00044701,2,"2024-04-10T10:50:46.213",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078310,1712746246222,-153.99490857,0.00044901,30,"2024-04-10T10:50:46.222",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078311,1712746246231,-151.0,0.00044932,10,"2024-04-10T10:50:46.231",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078312,1712746246240,-5000.0,0.00044986,4,"2024-04-10T10:50:46.240",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078313,1712746246250,-150.0,0.00044989,2,"2024-04-10T10:50:46.250",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078314,1712746246259,-2410.18918178,0.00045,90,"2024-04-10T10:50:46.259",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078315,1712746246268,-410.8899851,0.00045,4,"2024-04-10T10:50:46.268",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078316,1712746246277,-158.87,0.00045183,2,"2024-04-10T10:50:46.277",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078317,1712746246286,-153.06900327,0.00045368,30,"2024-04-10T10:50:46.286",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078318,1712746246295,-150.0,0.000455,8,"2024-04-10T10:50:46.295",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078319,1712746246305,-150.0,0.00045854,2,"2024-04-10T10:50:46.305",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078320,1712746246314,-207.33406528,0.000459,2,"2024-04-10T10:50:46.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078321,1712746246323,-3200.0,0.00046,4,"2024-04-10T10:50:46.323",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078322,1712746246332,-150.0,0.00046,8,"2024-04-10T10:50:46.332",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078323,1712746246342,-190.0,0.00046005,28,"2024-04-10T10:50:46.342",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078324,1712746246351,-150.0,0.000465,8,"2024-04-10T10:50:46.351",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078325,1712746246360,-150.0,0.0004672,2,"2024-04-10T10:50:46.360",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078326,1712746246370,-151.0,0.00046937,2,"2024-04-10T10:50:46.370",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078327,1712746246379,-190.0,0.00046983,28,"2024-04-10T10:50:46.379",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078328,1712746246388,-21817.63070245,0.00047,30,"2024-04-10T10:50:46.388",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078329,1712746246397,-150.0,0.00047,9,"2024-04-10T10:50:46.397",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078330,1712746246406,-780.0,0.00047106,7,"2024-04-10T10:50:46.406",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078331,1712746246415,-150.0,0.000475,9,"2024-04-10T10:50:46.415",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078332,1712746246425,-150.0,0.00047585,2,"2024-04-10T10:50:46.425",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078333,1712746246434,-302.0,0.00047726,4,"2024-04-10T10:50:46.434",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078334,1712746246445,-190.0,0.00047962,28,"2024-04-10T10:50:46.445",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078335,1712746246455,-150.0,0.00048,9,"2024-04-10T10:50:46.455",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078336,1712746246464,-1000.0,0.000481,7,"2024-04-10T10:50:46.464",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078337,1712746246473,-150.0,0.00048406,120,"2024-04-10T10:50:46.473",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078338,1712746246482,-150.0,0.0004845,2,"2024-04-10T10:50:46.482",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078339,1712746246491,-153.06900327,0.00048474,30,"2024-04-10T10:50:46.491",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078340,1712746246500,-150.0,0.000485,9,"2024-04-10T10:50:46.500",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078341,1712746246509,-150.5109859,0.00048791,30,"2024-04-10T10:50:46.509",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078342,1712746246520,-190.0,0.00048941,28,"2024-04-10T10:50:46.520",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078343,1712746246530,-163.59,0.00048986,15,"2024-04-10T10:50:46.530",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078344,1712746246542,-819.68110093,0.00049,30,"2024-04-10T10:50:46.542",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078345,1712746246554,-150.0,0.00049,9,"2024-04-10T10:50:46.554",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078346,1712746246563,-500.0,0.00049315,16,"2024-04-10T10:50:46.563",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078347,1712746246572,-150.0,0.00049315,2,"2024-04-10T10:50:46.572",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078348,1712746246581,-150.0,0.000495,10,"2024-04-10T10:50:46.581",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078349,1712746246590,-500.0,0.0004952,90,"2024-04-10T10:50:46.590",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078350,1712746246600,-316.59847858,0.000499,26,"2024-04-10T10:50:46.600",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078351,1712746246609,-190.0,0.0004992,28,"2024-04-10T10:50:46.609",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078352,1712746246618,-150.43,0.0004999,120,"2024-04-10T10:50:46.618",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078353,1712746246628,-150.43,0.0004999,120,"2024-04-10T10:50:46.628",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078354,1712746246637,-500.0,0.00049999,120,"2024-04-10T10:50:46.637",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078355,1712746246647,-100000.0,0.0005,50,"2024-04-10T10:50:46.647",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078356,1712746246657,-467393.71773883,0.0005,61,"2024-04-10T10:50:46.657",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078357,1712746246682,-833.41,0.00026498,2,"2024-04-10T10:50:46.682",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078358,1712746246693,-47990.21328263,0.0005,61,"2024-04-10T10:50:46.693",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078359,1712746246705,-40095.36032493,0.0005,61,"2024-04-10T10:50:46.705",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078360,1712746246721,-3695.85407395,0.0005,61,"2024-04-10T10:50:46.721",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078361,1712746246736,-3088.18462711,0.0005,61,"2024-04-10T10:50:46.736",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078362,1712746246751,-3636.45935797,0.0005,61,"2024-04-10T10:50:46.751",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078363,1712746246773,-306.88594754,0.00021071,2,"2024-04-10T10:50:46.773",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078364,1712746246783,-3302.38052624,0.0005,61,"2024-04-10T10:50:46.783",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078365,1712746246796,-11580.65018315,0.0005,61,"2024-04-10T10:50:46.796",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078366,1712746246807,-498.65993897,0.0005,61,"2024-04-10T10:50:46.807",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078367,1712746246826,-4270.73234123,0.0005,61,"2024-04-10T10:50:46.826",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078368,1712746246842,-11185.66360526,0.0005,61,"2024-04-10T10:50:46.842",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078369,1712746246852,-2758.94688,0.0005,61,"2024-04-10T10:50:46.852",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078370,1712746246864,-335.35420058,0.0005,61,"2024-04-10T10:50:46.864",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078371,1712746246875,-273.63085231,0.0005,61,"2024-04-10T10:50:46.875",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078372,1712746246886,-977.93722394,0.0005,61,"2024-04-10T10:50:46.886",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078373,1712746246898,-626.86484445,0.0005,61,"2024-04-10T10:50:46.898",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078374,1712746246910,-351.54875618,0.0005,61,"2024-04-10T10:50:46.910",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078375,1712746246922,-422.24066894,0.0005,61,"2024-04-10T10:50:46.922",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078376,1712746246933,-55813.47119883,0.0005,61,"2024-04-10T10:50:46.933",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078377,1712746247314,-566.6222928,0.0005,61,"2024-04-10T10:50:47.314",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078378,1712746247326,-705.75306726,0.0005,61,"2024-04-10T10:50:47.326",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078379,1712746247337,-645.19282453,0.0005,61,"2024-04-10T10:50:47.337",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078380,1712746247349,-448.4363328,0.0005,61,"2024-04-10T10:50:47.349",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078381,1712746247361,-716.927328,0.0005,61,"2024-04-10T10:50:47.361",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078385,1712746385641,150.5,0.0002099,15,"2024-04-10T10:53:05.641",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078386,1712746386471,150.5,0.0002098,15,"2024-04-10T10:53:06.471",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078387,1712746386944,150.5,0.0002097,15,"2024-04-10T10:53:06.944",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078388,1712746387457,150.5,0.0002099,15,"2024-04-10T10:53:07.457",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078389,1712746387967,150.5,0.0002098,15,"2024-04-10T10:53:07.967",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078390,1712746388472,181.23,0.0002097,15,"2024-04-10T10:53:08.472",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078393,1712746847390,156.51,0.00017726,2,"2024-04-10T11:00:47.390",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078394,1712747042929,150.0,0.0003,25,"2024-04-10T11:04:02.929",0.00032485,54.76,0.9861404835740593,944665874.5955509]
[322078395,1712747227861,150.0,0.00021999,10,"2024-04-10T11:07:07.861",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078396,1712747389257,156.51,0.00017521,2,"2024-04-10T11:09:49.257",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078404,1712747431985,-155.0,0.00018261,2,"2024-04-10T11:10:31.985",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078406,1712747431994,-237.04533752,0.00018262,2,"2024-04-10T11:10:31.994",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078407,1712747432003,-155.0,0.00018263,2,"2024-04-10T11:10:32.003",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078408,1712747432012,-518.91408834,0.00018263,2,"2024-04-10T11:10:32.012",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078409,1712747432039,-873.29811072,0.00018263,2,"2024-04-10T11:10:32.039",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078410,1712747432051,-545.54669028,0.00018263,2,"2024-04-10T11:10:32.051",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078411,1712747432205,-192.06405756,0.00018263,2,"2024-04-10T11:10:32.205",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078412,1712747432215,-448.11514943,0.00018264,2,"2024-04-10T11:10:32.215",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078413,1712747432224,-90.97270657,0.00018316,2,"2024-04-10T11:10:32.224",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078414,1712747432261,-9675.49999842,0.00018316,2,"2024-04-10T11:10:32.261",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078415,1712747432315,-388.17595752,0.00018316,2,"2024-04-10T11:10:32.315",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078421,1712747438098,-2067.0219565,0.00018316,2,"2024-04-10T11:10:38.098",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078422,1712747438296,-775.44461026,0.00018316,2,"2024-04-10T11:10:38.296",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078423,1712747438425,-6187.60056328,0.00018316,2,"2024-04-10T11:10:38.425",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078424,1712747438435,-8639.19956891,0.00019376,2,"2024-04-10T11:10:38.435",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078425,1712747438444,-5000.0,0.00019376,2,"2024-04-10T11:10:38.444",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078426,1712747438453,-5000.0,0.00019376,2,"2024-04-10T11:10:38.453",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078427,1712747438463,-5000.0,0.00019376,2,"2024-04-10T11:10:38.463",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078428,1712747438472,-5000.0,0.00019376,2,"2024-04-10T11:10:38.472",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078429,1712747438481,-161.43,0.00019689,2,"2024-04-10T11:10:38.481",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078431,1712747438491,-770.61,0.00019721,2,"2024-04-10T11:10:38.491",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078432,1712747438500,-1000.0,0.00019722,2,"2024-04-10T11:10:38.500",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078434,1712747438509,-39178.9116,0.00019997,2,"2024-04-10T11:10:38.509",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078435,1712747438518,-4441.69941159,0.00019997,2,"2024-04-10T11:10:38.518",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078436,1712747438527,-162.97388305,0.00019997,2,"2024-04-10T11:10:38.527",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078437,1712747438537,-587.25502566,0.00020096,2,"2024-04-10T11:10:38.537",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078438,1712747438547,-2025.4,0.00020096,2,"2024-04-10T11:10:38.547",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078439,1712747438555,-1926.54,0.00020096,2,"2024-04-10T11:10:38.555",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078440,1712747438565,-2221.96,0.00020096,2,"2024-04-10T11:10:38.565",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078442,1712747438575,-179809.2898,0.00020097,2,"2024-04-10T11:10:38.575",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078443,1712747438584,-1757.8515,0.00020097,2,"2024-04-10T11:10:38.584",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078445,1712747438594,-4441.69941152,0.00020097,2,"2024-04-10T11:10:38.594",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078446,1712747438603,-320.74241418,0.00020196,2,"2024-04-10T11:10:38.603",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078447,1712747438613,-4441.69941152,0.00020198,2,"2024-04-10T11:10:38.613",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078448,1712747438623,-167.49,0.00020249,2,"2024-04-10T11:10:38.623",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078449,1712747438632,-4441.69941152,0.00020298,2,"2024-04-10T11:10:38.632",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078450,1712747438642,-162.97388302,0.00020298,2,"2024-04-10T11:10:38.642",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078451,1712747438651,-1154.87,0.00020369,2,"2024-04-10T11:10:38.651",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078452,1712747438661,-2448.47,0.00020369,2,"2024-04-10T11:10:38.661",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078453,1712747438670,-1034.52,0.00020369,2,"2024-04-10T11:10:38.670",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078454,1712747438680,-1026.35,0.00020369,2,"2024-04-10T11:10:38.680",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078455,1712747438689,-2025.4,0.0002037,2,"2024-04-10T11:10:38.689",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078456,1712747438699,-1926.54,0.0002037,2,"2024-04-10T11:10:38.699",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078457,1712747438709,-2221.96,0.0002037,2,"2024-04-10T11:10:38.709",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078458,1712747438719,-4441.69941152,0.00020398,2,"2024-04-10T11:10:38.719",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078459,1712747438729,-233.78004986,0.00020447,2,"2024-04-10T11:10:38.729",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078460,1712747438738,-4441.69941152,0.00020499,2,"2024-04-10T11:10:38.738",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078461,1712747438747,-233.78004984,0.00020512,2,"2024-04-10T11:10:38.747",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078462,1712747438757,-586.0,0.00020547,2,"2024-04-10T11:10:38.757",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078463,1712747438766,-549.0,0.00020547,2,"2024-04-10T11:10:38.766",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078464,1712747438775,-233.78004984,0.00020576,2,"2024-04-10T11:10:38.775",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078465,1712747438785,-4441.69941152,0.00020599,2,"2024-04-10T11:10:38.785",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078466,1712747438794,-162.97388302,0.00020599,2,"2024-04-10T11:10:38.794",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078467,1712747438805,-233.78004984,0.00020641,2,"2024-04-10T11:10:38.805",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078468,1712747438814,-1154.87,0.00020643,2,"2024-04-10T11:10:38.814",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078469,1712747438823,-2448.47,0.00020643,2,"2024-04-10T11:10:38.823",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078470,1712747438832,-1034.52,0.00020643,2,"2024-04-10T11:10:38.832",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078471,1712747438841,-1026.35,0.00020643,2,"2024-04-10T11:10:38.841",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078472,1712747438851,-2025.4,0.00020644,2,"2024-04-10T11:10:38.851",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078473,1712747438860,-1926.54,0.00020644,2,"2024-04-10T11:10:38.860",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078474,1712747438869,-2221.96,0.00020644,2,"2024-04-10T11:10:38.869",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078475,1712747438878,-4441.69941152,0.00020699,2,"2024-04-10T11:10:38.878",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078476,1712747438888,-233.78004984,0.00020706,2,"2024-04-10T11:10:38.888",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078477,1712747438896,-233.78004984,0.00020771,2,"2024-04-10T11:10:38.896",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078478,1712747438906,-4441.69941152,0.000208,2,"2024-04-10T11:10:38.906",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078479,1712747438915,-179.0262878,0.000208,2,"2024-04-10T11:10:38.915",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078480,1712747438924,-155.85557092,0.000208,2,"2024-04-10T11:10:38.924",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078481,1712747438934,-155.85557092,0.00020807,2,"2024-04-10T11:10:38.934",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078482,1712747438943,-155.85557092,0.00020813,2,"2024-04-10T11:10:38.943",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078483,1712747438952,-155.85557092,0.0002082,2,"2024-04-10T11:10:38.952",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078484,1712747438962,-155.85557092,0.00020827,2,"2024-04-10T11:10:38.962",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078485,1712747438971,-155.85557092,0.00020833,2,"2024-04-10T11:10:38.971",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078486,1712747438981,-233.78004984,0.00020835,2,"2024-04-10T11:10:38.981",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078487,1712747438990,-155.85557092,0.0002084,2,"2024-04-10T11:10:38.990",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078488,1712747438999,-155.85557092,0.00020847,2,"2024-04-10T11:10:38.999",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078489,1712747439008,-155.85557092,0.00020853,2,"2024-04-10T11:10:39.008",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078490,1712747439017,-155.85557092,0.0002086,2,"2024-04-10T11:10:39.017",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078491,1712747439027,-155.85557092,0.00020867,2,"2024-04-10T11:10:39.027",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078492,1712747439036,-155.85557092,0.00020873,2,"2024-04-10T11:10:39.036",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078493,1712747439045,-155.85557092,0.0002088,2,"2024-04-10T11:10:39.045",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078494,1712747439054,-155.85557092,0.00020887,2,"2024-04-10T11:10:39.054",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078495,1712747439063,-155.85557092,0.00020893,2,"2024-04-10T11:10:39.063",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078496,1712747439072,-500.0,0.00020897,2,"2024-04-10T11:10:39.072",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078497,1712747439082,-1605.32,0.00020897,2,"2024-04-10T11:10:39.082",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078498,1712747439092,-500.0,0.00020897,2,"2024-04-10T11:10:39.092",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078499,1712747439101,-500.0,0.00020897,2,"2024-04-10T11:10:39.101",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078500,1712747439110,-1241.19748567,0.00020898,2,"2024-04-10T11:10:39.110",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078501,1712747439120,-1020.63944103,0.00020898,2,"2024-04-10T11:10:39.120",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078502,1712747439129,-662.21118686,0.00020898,2,"2024-04-10T11:10:39.129",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078503,1712747439138,-735.98049015,0.00020898,2,"2024-04-10T11:10:39.138",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078504,1712747439147,-155.0,0.00020898,2,"2024-04-10T11:10:39.147",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078505,1712747439156,-156.76458102,0.00020898,2,"2024-04-10T11:10:39.156",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078506,1712747439166,-155.29884375,0.00020898,2,"2024-04-10T11:10:39.166",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078507,1712747439175,-262.97889526,0.00020898,2,"2024-04-10T11:10:39.175",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078508,1712747439187,-166.51209388,0.00020898,2,"2024-04-10T11:10:39.187",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078509,1712747439196,-1761.90527738,0.00020898,2,"2024-04-10T11:10:39.196",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078510,1712747439205,-155.0,0.00020898,2,"2024-04-10T11:10:39.205",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078511,1712747439214,-550.51311595,0.00020898,2,"2024-04-10T11:10:39.214",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078512,1712747439225,-1440.75277659,0.00020898,2,"2024-04-10T11:10:39.225",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078513,1712747439234,-155.0,0.00020898,2,"2024-04-10T11:10:39.234",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078514,1712747439243,-158.18091608,0.00020898,2,"2024-04-10T11:10:39.243",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078515,1712747439252,-2694.29669994,0.00020898,2,"2024-04-10T11:10:39.252",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078516,1712747439262,-180.61306942,0.00020898,2,"2024-04-10T11:10:39.262",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078517,1712747439272,-535.05095744,0.00020898,2,"2024-04-10T11:10:39.272",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078518,1712747439282,-20163.40939977,0.00020898,2,"2024-04-10T11:10:39.282",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078519,1712747439290,-193.57542793,0.00020898,2,"2024-04-10T11:10:39.290",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078520,1712747439300,-624.43285967,0.00020898,2,"2024-04-10T11:10:39.300",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078521,1712747439309,-7788.54431486,0.00020899,4,"2024-04-10T11:10:39.309",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078522,1712747439319,-246.28033513,0.00020899,2,"2024-04-10T11:10:39.319",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078523,1712747439329,-6225.54627846,0.00020899,2,"2024-04-10T11:10:39.329",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078524,1712747439339,-375.68452927,0.00020899,2,"2024-04-10T11:10:39.339",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078525,1712747439348,-1634.4328,0.00020899,2,"2024-04-10T11:10:39.348",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078526,1712747439359,-500.0,0.00020899,2,"2024-04-10T11:10:39.359",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078527,1712747439368,-500.0,0.00020899,2,"2024-04-10T11:10:39.368",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078528,1712747439378,-500.0,0.00020899,2,"2024-04-10T11:10:39.378",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078529,1712747439388,-500.0,0.00020899,2,"2024-04-10T11:10:39.388",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078530,1712747439398,-972594.51582079,0.000209,3,"2024-04-10T11:10:39.398",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078531,1712747439408,-155.85557092,0.000209,2,"2024-04-10T11:10:39.408",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078532,1712747439417,-233.78004984,0.000209,2,"2024-04-10T11:10:39.417",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078533,1712747439428,-154.56262454,0.000209,2,"2024-04-10T11:10:39.428",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078534,1712747439437,-4441.69941152,0.000209,2,"2024-04-10T11:10:39.437",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078535,1712747439446,-8438.54162279,0.000209,2,"2024-04-10T11:10:39.446",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078536,1712747439456,-16062.5710225,0.000209,2,"2024-04-10T11:10:39.456",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078537,1712747439465,-162.97388302,0.000209,2,"2024-04-10T11:10:39.465",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078538,1712747439475,-5676.08273835,0.000209,2,"2024-04-10T11:10:39.475",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078539,1712747439484,-70289.43671973,0.000209,2,"2024-04-10T11:10:39.484",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078540,1712747439493,-1154.87,0.00020917,2,"2024-04-10T11:10:39.493",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078541,1712747439505,-2448.47,0.00020917,2,"2024-04-10T11:10:39.505",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078542,1712747439514,-1034.52,0.00020917,2,"2024-04-10T11:10:39.514",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078543,1712747439525,-1026.35,0.00020917,2,"2024-04-10T11:10:39.525",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078544,1712747439534,-2025.4,0.00020918,2,"2024-04-10T11:10:39.534",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078545,1712747439544,-1926.54,0.00020918,2,"2024-04-10T11:10:39.544",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078546,1712747439553,-2221.96,0.00020918,2,"2024-04-10T11:10:39.553",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078547,1712747439562,-173.041019,0.00020996,3,"2024-04-10T11:10:39.562",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078548,1712747439571,-168.041019,0.00020996,2,"2024-04-10T11:10:39.571",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078549,1712747439580,-173.041019,0.00020997,2,"2024-04-10T11:10:39.580",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078550,1712747439589,-173.041019,0.00020997,2,"2024-04-10T11:10:39.589",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078551,1712747439599,-173.041019,0.00020997,2,"2024-04-10T11:10:39.599",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078552,1712747439609,-173.041019,0.00020997,3,"2024-04-10T11:10:39.609",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078553,1712747439619,-173.041019,0.00020997,3,"2024-04-10T11:10:39.619",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078554,1712747439628,-173.041019,0.00020997,3,"2024-04-10T11:10:39.628",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078555,1712747439638,-270.79630459,0.00020998,2,"2024-04-10T11:10:39.638",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078556,1712747439647,-160.6631939,0.00020998,2,"2024-04-10T11:10:39.647",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078557,1712747439656,-640.23975986,0.00020998,2,"2024-04-10T11:10:39.656",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078558,1712747439666,-233.3533178,0.00020998,2,"2024-04-10T11:10:39.666",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078559,1712747439676,-40183.06939344,0.00020999,2,"2024-04-10T11:10:39.676",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078560,1712747439685,-4242.79558182,0.00020999,2,"2024-04-10T11:10:39.685",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078561,1712747439694,-119400.57690294,0.00020999,2,"2024-04-10T11:10:39.694",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078562,1712747439703,-500.0,0.00020999,2,"2024-04-10T11:10:39.703",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078563,1712747439712,-462.3322,0.00020999,2,"2024-04-10T11:10:39.712",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078567,1712747439854,-162.26947106,0.00021,2,"2024-04-10T11:10:39.854",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078568,1712747439864,-577.52330511,0.00021,2,"2024-04-10T11:10:39.864",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078569,1712747439873,-8995542.5859737,0.00021,2,"2024-04-10T11:10:39.873",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078574,1712747439919,-15686251.7752807,0.00021,2,"2024-04-10T11:10:39.919",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078586,1712747440078,-543.86945868,0.00021,2,"2024-04-10T11:10:40.078",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078587,1712747440134,-3142.29723199,0.00021,2,"2024-04-10T11:10:40.134",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078588,1712747440303,-1930.58030812,0.00021,2,"2024-04-10T11:10:40.303",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078589,1712747440315,-549248.92840611,0.00021,2,"2024-04-10T11:10:40.315",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078590,1712747440327,-7312.01116813,0.00021,2,"2024-04-10T11:10:40.327",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078803,1712747443189,-484.10820821,0.000209,2,"2024-04-10T11:10:43.189",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078804,1712747443200,-395.99849055,0.000209,2,"2024-04-10T11:10:43.200",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078805,1712747443209,-5780.4983564,0.00021,2,"2024-04-10T11:10:43.209",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078806,1712747443402,-4038.02772683,0.00021,2,"2024-04-10T11:10:43.402",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078807,1712747443414,-1452.5,0.00021,2,"2024-04-10T11:10:43.414",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322078808,1712747443520,-102058.24103806,0.00021,2,"2024-04-10T11:10:43.520",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079118,1712747446195,-164.78620524,0.00020899,2,"2024-04-10T11:10:46.195",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079121,1712747446205,-500.0,0.00020899,2,"2024-04-10T11:10:46.205",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079125,1712747446214,-160220.28349446,0.00021,2,"2024-04-10T11:10:46.214",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079129,1712747446226,-12913.63671569,0.00021,2,"2024-04-10T11:10:46.226",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079137,1712747446250,-15373.80921695,0.00021,2,"2024-04-10T11:10:46.250",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079152,1712747446362,-13789.1,0.00021,2,"2024-04-10T11:10:46.362",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079159,1712747446418,-1022.2986156,0.00021,2,"2024-04-10T11:10:46.418",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079164,1712747446474,-338.34917735,0.00021,2,"2024-04-10T11:10:46.474",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079168,1712747463935,150.5,0.0002099,15,"2024-04-10T11:11:03.935",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079169,1712747463966,179.41,0.0002099,15,"2024-04-10T11:11:03.966",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079170,1712747464001,365.0,0.0002099,15,"2024-04-10T11:11:04.001",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079171,1712747464461,150.5,0.0002098,15,"2024-04-10T11:11:04.461",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079172,1712747464493,365.0,0.0002098,15,"2024-04-10T11:11:04.493",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079173,1712747464678,150.5,0.0002099,15,"2024-04-10T11:11:04.678",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079174,1712747464709,871.0,0.0002099,15,"2024-04-10T11:11:04.709",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079175,1712747464916,150.5,0.0002097,15,"2024-04-10T11:11:04.916",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079176,1712747465001,365.0,0.0002097,15,"2024-04-10T11:11:05.001",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079177,1712747465161,871.0,0.0002098,15,"2024-04-10T11:11:05.161",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079178,1712747465194,150.5,0.0002098,15,"2024-04-10T11:11:05.194",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079179,1712747465656,871.0,0.0002097,15,"2024-04-10T11:11:05.656",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079180,1712747465691,150.5,0.0002097,15,"2024-04-10T11:11:05.691",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079181,1712747585023,610.0,0.0002099,15,"2024-04-10T11:13:05.023",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079182,1712747585559,610.0,0.0002098,15,"2024-04-10T11:13:05.559",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079183,1712747586038,610.0,0.0002097,15,"2024-04-10T11:13:06.038",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079184,1712747586558,610.0,0.0002099,15,"2024-04-10T11:13:06.558",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079185,1712747587041,610.0,0.0002098,15,"2024-04-10T11:13:07.041",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079186,1712747587982,610.0,0.0002097,15,"2024-04-10T11:13:07.982",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079187,1712747588310,610.0,0.0002099,15,"2024-04-10T11:13:08.310",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079188,1712747589705,610.0,0.0002098,15,"2024-04-10T11:13:09.705",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079189,1712747590514,610.0,0.0002099,15,"2024-04-10T11:13:10.514",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079190,1712747591014,612.61,0.0002098,15,"2024-04-10T11:13:11.014",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079226,1712747836550,-4574.05826267,0.00019978,2,"2024-04-10T11:17:16.550",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079227,1712747836571,-1419.8819646,0.00019979,2,"2024-04-10T11:17:16.571",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079228,1712747836591,-155.0,0.00019979,2,"2024-04-10T11:17:16.591",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079229,1712747836613,-206.34862353,0.0001998,2,"2024-04-10T11:17:16.613",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079230,1712747836633,-500.0,0.0001998,2,"2024-04-10T11:17:16.633",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079231,1712747836654,-513.4,0.00019988,2,"2024-04-10T11:17:16.654",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079232,1712747836674,-19399.66641599,0.0001999,2,"2024-04-10T11:17:16.674",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079233,1712747836694,-1892.55147165,0.00019996,2,"2024-04-10T11:17:16.694",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079234,1712747836715,-555.045,0.00019997,2,"2024-04-10T11:17:16.715",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079235,1712747836737,-2244.43,0.00020096,2,"2024-04-10T11:17:16.737",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079236,1712747836760,-500.0,0.00020096,2,"2024-04-10T11:17:16.760",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079237,1712747836781,-1042.36,0.00020096,2,"2024-04-10T11:17:16.781",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079238,1712747836802,-500.0,0.00020096,2,"2024-04-10T11:17:16.802",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079239,1712747836824,-624.95,0.00020096,2,"2024-04-10T11:17:16.824",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079240,1712747836845,-940.82,0.00020096,2,"2024-04-10T11:17:16.845",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079241,1712747836868,-500.0,0.00020096,2,"2024-04-10T11:17:16.868",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079242,1712747836888,-500.0,0.00020096,2,"2024-04-10T11:17:16.888",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079243,1712747836909,-1772.23,0.00020096,2,"2024-04-10T11:17:16.909",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079244,1712747836930,-500.0,0.00020096,2,"2024-04-10T11:17:16.930",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079245,1712747836950,-500.0,0.00020369,2,"2024-04-10T11:17:16.950",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079246,1712747836971,-500.0,0.00020369,2,"2024-04-10T11:17:16.971",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079247,1712747836992,-500.0,0.00020369,2,"2024-04-10T11:17:16.992",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079248,1712747837012,-1944.21,0.00020369,2,"2024-04-10T11:17:17.012",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079249,1712747837034,-1685.72,0.00020369,2,"2024-04-10T11:17:17.034",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079250,1712747837055,-1538.43,0.00020369,2,"2024-04-10T11:17:17.055",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079251,1712747837076,-2244.43,0.0002037,2,"2024-04-10T11:17:17.076",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079252,1712747837097,-638.52,0.0002037,2,"2024-04-10T11:17:17.097",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079253,1712747837118,-1042.36,0.0002037,2,"2024-04-10T11:17:17.118",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079254,1712747837139,-940.82,0.0002037,2,"2024-04-10T11:17:17.139",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079255,1712747837160,-435.131606,0.0002037,2,"2024-04-10T11:17:17.160",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079256,1712747837181,-408.09,0.0002037,2,"2024-04-10T11:17:17.181",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079257,1712747837202,-1772.23,0.0002037,2,"2024-04-10T11:17:17.202",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079258,1712747837222,-500.0,0.0002037,2,"2024-04-10T11:17:17.222",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079259,1712747837244,-500.0,0.00020643,2,"2024-04-10T11:17:17.244",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079260,1712747837265,-268.22,0.00020643,2,"2024-04-10T11:17:17.265",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079261,1712747837292,-1944.21,0.00020643,2,"2024-04-10T11:17:17.292",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079262,1712747837315,-1685.72,0.00020643,2,"2024-04-10T11:17:17.315",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079263,1712747837339,-1538.43,0.00020643,2,"2024-04-10T11:17:17.339",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079264,1712747837362,-2244.43,0.00020644,2,"2024-04-10T11:17:17.362",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079265,1712747837383,-1042.36,0.00020644,2,"2024-04-10T11:17:17.383",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079266,1712747837405,-940.82,0.00020644,2,"2024-04-10T11:17:17.405",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079267,1712747837427,-1772.23,0.00020644,2,"2024-04-10T11:17:17.427",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079268,1712747837451,-607.35,0.00020644,2,"2024-04-10T11:17:17.451",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079269,1712747837472,-815.6252,0.000208,2,"2024-04-10T11:17:17.472",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079270,1712747837496,-162.97388302,0.000208,2,"2024-04-10T11:17:17.496",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079271,1712747837519,-444.16994117,0.000208,2,"2024-04-10T11:17:17.519",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079272,1712747837540,-444.16994115,0.00020811,2,"2024-04-10T11:17:17.540",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079273,1712747837562,-444.16994115,0.00020822,2,"2024-04-10T11:17:17.562",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079274,1712747837583,-444.16994115,0.00020833,2,"2024-04-10T11:17:17.583",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079275,1712747837603,-444.16994115,0.00020844,2,"2024-04-10T11:17:17.603",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079276,1712747837624,-444.16994115,0.00020856,2,"2024-04-10T11:17:17.624",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079277,1712747837645,-444.16994115,0.00020867,2,"2024-04-10T11:17:17.645",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079278,1712747837666,-444.16994115,0.00020878,2,"2024-04-10T11:17:17.666",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079279,1712747837691,-444.16994115,0.00020889,2,"2024-04-10T11:17:17.691",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079280,1712747837713,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.713",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079281,1712747837734,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.734",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079282,1712747837754,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.754",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079283,1712747837775,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.775",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079284,1712747837799,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.799",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079285,1712747837822,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.822",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079286,1712747837844,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.844",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079287,1712747837868,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.868",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079288,1712747837890,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.890",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079289,1712747837913,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.913",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079290,1712747837933,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.933",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079291,1712747837954,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.954",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079292,1712747837975,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.975",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079293,1712747837995,-570.68911942,0.0002089,2,"2024-04-10T11:17:17.995",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079294,1712747838015,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.015",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079295,1712747838035,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.035",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079296,1712747838056,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.056",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079297,1712747838076,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.076",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079298,1712747838096,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.096",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079299,1712747838118,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.118",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079300,1712747838138,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.138",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079301,1712747838159,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.159",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079302,1712747838180,-570.68911942,0.0002089,2,"2024-04-10T11:17:18.180",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079303,1712747838201,-178.51741924,0.00020897,2,"2024-04-10T11:17:18.201",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079304,1712747838221,-158.24175407,0.00020897,2,"2024-04-10T11:17:18.221",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079305,1712747838241,-255.36689994,0.00020897,2,"2024-04-10T11:17:18.241",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079306,1712747838262,-99971.76957706,0.000209,2,"2024-04-10T11:17:18.262",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079307,1712747838283,-153.78804921,0.000209,2,"2024-04-10T11:17:18.283",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079308,1712747838310,-1387.81,0.000209,2,"2024-04-10T11:17:18.310",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079309,1712747838332,-154.56262454,0.000209,2,"2024-04-10T11:17:18.332",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079310,1712747838352,-154.56262454,0.000209,2,"2024-04-10T11:17:18.352",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079311,1712747838376,-444.16994115,0.000209,2,"2024-04-10T11:17:18.376",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079312,1712747838397,-8438.54162279,0.000209,2,"2024-04-10T11:17:18.397",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079313,1712747838418,-570.68911942,0.00020907,2,"2024-04-10T11:17:18.418",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079314,1712747838439,-570.68911942,0.00020907,2,"2024-04-10T11:17:18.439",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079315,1712747838461,-570.68911942,0.00020907,2,"2024-04-10T11:17:18.461",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079316,1712747838483,-570.68911942,0.00020908,2,"2024-04-10T11:17:18.483",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079317,1712747838507,-500.0,0.00020917,2,"2024-04-10T11:17:18.507",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079318,1712747838529,-1944.21,0.00020917,2,"2024-04-10T11:17:18.529",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079319,1712747838550,-339.27136529,0.00020917,2,"2024-04-10T11:17:18.550",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079320,1712747942782,158.3,0.00018097,2,"2024-04-10T11:19:02.782",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079321,1712748146337,150.0,0.00021999,10,"2024-04-10T11:22:26.337",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079322,1712748184376,150.5,0.0002099,15,"2024-04-10T11:23:04.376",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079323,1712748184867,251.0,0.0002098,15,"2024-04-10T11:23:04.867",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079324,1712748185278,256.0,0.0002099,15,"2024-04-10T11:23:05.278",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079325,1712748185627,256.0,0.0002098,15,"2024-04-10T11:23:05.627",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079326,1712748185659,150.5,0.0002099,15,"2024-04-10T11:23:05.659",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079327,1712748186141,150.5,0.0002098,15,"2024-04-10T11:23:06.141",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079328,1712748186172,256.0,0.0002097,15,"2024-04-10T11:23:06.172",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079329,1712748186655,256.0,0.0002099,15,"2024-04-10T11:23:06.655",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079330,1712748186687,150.5,0.0002097,15,"2024-04-10T11:23:06.687",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079331,1712748187202,256.0,0.0002098,15,"2024-04-10T11:23:07.202",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079332,1712748187234,150.5,0.0002099,15,"2024-04-10T11:23:07.234",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079333,1712748187681,256.0,0.0002097,15,"2024-04-10T11:23:07.681",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079334,1712748187817,150.5,0.0002098,15,"2024-04-10T11:23:07.817",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079335,1712748188201,256.0,0.0002099,15,"2024-04-10T11:23:08.201",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079336,1712748188534,182.0,0.0002097,15,"2024-04-10T11:23:08.534",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079337,1712748188673,256.0,0.0002098,15,"2024-04-10T11:23:08.673",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079338,1712748189181,256.0,0.0002099,15,"2024-04-10T11:23:09.181",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079339,1712748189732,260.0,0.0002098,15,"2024-04-10T11:23:09.732",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079340,1712748398805,156.11,0.00017827,2,"2024-04-10T11:26:38.805",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079344,1712748632479,-206.34862353,0.00019573,2,"2024-04-10T11:30:32.479",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079345,1712748632489,-153.19839526,0.00019574,2,"2024-04-10T11:30:32.489",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079346,1712748632499,-553.99668121,0.00019668,2,"2024-04-10T11:30:32.499",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079347,1712748632512,-500.71354731,0.00019668,2,"2024-04-10T11:30:32.512",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079348,1712748632528,-893.97357438,0.00019668,2,"2024-04-10T11:30:32.528",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079349,1712748632583,-402.06051651,0.00019668,2,"2024-04-10T11:30:32.583",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079350,1712748632594,-81.14169349,0.00019669,2,"2024-04-10T11:30:32.594",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079351,1712748632640,-4492.91656918,0.00019669,2,"2024-04-10T11:30:32.640",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079352,1712748632649,-1010.72969443,0.0001967,2,"2024-04-10T11:30:32.649",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079353,1712748632693,-172.50527607,0.0001967,2,"2024-04-10T11:30:32.693",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079354,1712748632703,-150.0,0.00019672,2,"2024-04-10T11:30:32.703",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079355,1712748632714,-150.0,0.00019672,2,"2024-04-10T11:30:32.714",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079356,1712748632723,-1000.0,0.00019677,2,"2024-04-10T11:30:32.723",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079357,1712748632733,-1000.0,0.00019717,2,"2024-04-10T11:30:32.733",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079358,1712748632742,-200.0,0.00019726,2,"2024-04-10T11:30:32.742",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079359,1712748632751,-156.23,0.00019732,2,"2024-04-10T11:30:32.751",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079360,1712748632760,-173.67,0.00019771,2,"2024-04-10T11:30:32.760",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079361,1712748632770,-159.79,0.00019836,2,"2024-04-10T11:30:32.770",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079362,1712748632781,-904.96776677,0.00019854,2,"2024-04-10T11:30:32.781",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079363,1712748632801,-394.14771052,0.00019854,2,"2024-04-10T11:30:32.801",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079405,1712748638210,-155.0,0.00019572,2,"2024-04-10T11:30:38.210",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079406,1712748638222,-5533.19452271,0.00019854,2,"2024-04-10T11:30:38.222",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079407,1712748638231,-153.8,0.00019877,2,"2024-04-10T11:30:38.231",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079408,1712748638240,-775.85,0.00019877,2,"2024-04-10T11:30:38.240",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079409,1712748638249,-7773.43,0.00019877,2,"2024-04-10T11:30:38.249",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079410,1712748638258,-1039.27,0.00019881,2,"2024-04-10T11:30:38.258",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079411,1712748638267,-174.08,0.00019912,2,"2024-04-10T11:30:38.267",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079412,1712748638277,-153.8,0.0002005,2,"2024-04-10T11:30:38.277",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079413,1712748638286,-153.8,0.00020222,2,"2024-04-10T11:30:38.286",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079414,1712748638295,-153.8,0.00020395,2,"2024-04-10T11:30:38.295",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079415,1712748638303,-167.03,0.00020475,2,"2024-04-10T11:30:38.303",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079416,1712748638313,-556.0,0.00020547,2,"2024-04-10T11:30:38.313",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079417,1712748638323,-556.0,0.00020547,2,"2024-04-10T11:30:38.323",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079418,1712748638332,-153.8,0.00020568,2,"2024-04-10T11:30:38.332",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079419,1712748638342,-355.17528801,0.00020643,2,"2024-04-10T11:30:38.342",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079420,1712748638352,-499.99,0.00020644,2,"2024-04-10T11:30:38.352",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079421,1712748638362,-2159.53,0.00020644,2,"2024-04-10T11:30:38.362",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079422,1712748638372,-153.8,0.0002074,2,"2024-04-10T11:30:38.372",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079423,1712748638381,-3634.0104,0.0002079,2,"2024-04-10T11:30:38.381",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079424,1712748638391,-1474.15431681,0.00020794,2,"2024-04-10T11:30:38.391",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079425,1712748638400,-295.3385,0.00020799,2,"2024-04-10T11:30:38.400",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079426,1712748638409,-39944.8804,0.000208,2,"2024-04-10T11:30:38.409",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079427,1712748638418,-1474.15431672,0.00020806,2,"2024-04-10T11:30:38.418",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079428,1712748638427,-1474.15431672,0.00020818,2,"2024-04-10T11:30:38.427",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079429,1712748638437,-1474.15431672,0.00020829,2,"2024-04-10T11:30:38.437",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079430,1712748638446,-1474.15431672,0.00020841,2,"2024-04-10T11:30:38.446",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079431,1712748638456,-1474.15431672,0.00020853,2,"2024-04-10T11:30:38.456",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079432,1712748638465,-1474.15431672,0.00020865,2,"2024-04-10T11:30:38.465",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079433,1712748638475,-1474.15431672,0.00020876,2,"2024-04-10T11:30:38.475",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079434,1712748638484,-262.51699494,0.00020888,2,"2024-04-10T11:30:38.484",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079435,1712748638493,-262.51699494,0.00020888,2,"2024-04-10T11:30:38.493",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079436,1712748638503,-262.51699494,0.00020888,2,"2024-04-10T11:30:38.503",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079437,1712748638514,-262.51699494,0.00020888,2,"2024-04-10T11:30:38.514",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079438,1712748638523,-262.51699494,0.00020888,2,"2024-04-10T11:30:38.523",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079439,1712748638532,-1474.15431672,0.00020888,2,"2024-04-10T11:30:38.532",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079440,1712748638541,-625.8242,0.00020889,2,"2024-04-10T11:30:38.541",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079441,1712748638550,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.550",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079442,1712748638560,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.560",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079443,1712748638570,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.570",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079444,1712748638579,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.579",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079445,1712748638589,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.589",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079446,1712748638599,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.599",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079447,1712748638608,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.608",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079448,1712748638617,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.617",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079449,1712748638626,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.626",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079450,1712748638636,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.636",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079451,1712748638645,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.645",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079452,1712748638654,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.654",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079453,1712748638663,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.663",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079454,1712748638672,-262.51699494,0.00020889,2,"2024-04-10T11:30:38.672",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079455,1712748638681,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.681",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079456,1712748638691,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.691",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079457,1712748638700,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.700",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079458,1712748638709,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.709",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079459,1712748638719,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.719",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079460,1712748638729,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.729",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079461,1712748638738,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.738",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079462,1712748638747,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.747",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079463,1712748638756,-262.51699494,0.0002089,2,"2024-04-10T11:30:38.756",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079464,1712748638765,-284.69665041,0.00020897,2,"2024-04-10T11:30:38.765",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079465,1712748638775,-18884.7851,0.00020898,2,"2024-04-10T11:30:38.775",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079466,1712748638784,-24791.3104,0.00020899,2,"2024-04-10T11:30:38.784",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079467,1712748638793,-1433.835,0.00020899,2,"2024-04-10T11:30:38.793",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079468,1712748638802,-2872.8079,0.00020899,2,"2024-04-10T11:30:38.802",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079469,1712748638811,-4711.5143,0.00020899,2,"2024-04-10T11:30:38.811",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079470,1712748638821,-1058.63,0.00020899,2,"2024-04-10T11:30:38.821",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079471,1712748638830,-160.75265489,0.00020899,2,"2024-04-10T11:30:38.830",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079472,1712748638840,-1963.88,0.00020899,2,"2024-04-10T11:30:38.840",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079473,1712748638849,-160.75265483,0.00020899,2,"2024-04-10T11:30:38.849",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079474,1712748638858,-160.75265483,0.00020899,2,"2024-04-10T11:30:38.858",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079475,1712748638870,-160.75265483,0.00020899,2,"2024-04-10T11:30:38.870",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079476,1712748638880,-160.75265483,0.000209,2,"2024-04-10T11:30:38.880",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079477,1712748638891,-160.75265483,0.000209,2,"2024-04-10T11:30:38.891",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079478,1712748638902,-160.75265483,0.000209,2,"2024-04-10T11:30:38.902",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079479,1712748638913,-160.0,0.000209,2,"2024-04-10T11:30:38.913",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079480,1712748638923,-254.4977,0.000209,2,"2024-04-10T11:30:38.923",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079481,1712748638934,-154.38466506,0.000209,2,"2024-04-10T11:30:38.934",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079482,1712748638944,-1474.15431672,0.000209,2,"2024-04-10T11:30:38.944",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079483,1712748638954,-200.2142224,0.000209,2,"2024-04-10T11:30:38.954",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079484,1712748638965,-5676.08273835,0.000209,2,"2024-04-10T11:30:38.965",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079485,1712748638975,-160.75265483,0.000209,2,"2024-04-10T11:30:38.975",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079486,1712748638987,-153.8,0.00020913,2,"2024-04-10T11:30:38.987",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079487,1712748638997,-262.51699494,0.00020978,2,"2024-04-10T11:30:38.997",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079488,1712748639006,-262.51699494,0.00020987,2,"2024-04-10T11:30:39.006",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079489,1712748639015,-262.51699494,0.00020987,2,"2024-04-10T11:30:39.015",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079490,1712748639025,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.025",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079491,1712748639035,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.035",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079492,1712748639045,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.045",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079493,1712748639056,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.056",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079494,1712748639066,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.066",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079495,1712748639076,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.076",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079496,1712748639086,-262.51699494,0.00020988,2,"2024-04-10T11:30:39.086",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079497,1712748639096,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.096",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079498,1712748639106,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.106",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079499,1712748639116,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.116",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079500,1712748639126,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.126",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079501,1712748639137,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.137",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079502,1712748639147,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.147",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079503,1712748639157,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.157",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079504,1712748639167,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.167",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079505,1712748639178,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.178",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079506,1712748639188,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.188",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079507,1712748639199,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.199",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079508,1712748639209,-262.51699494,0.00020989,2,"2024-04-10T11:30:39.209",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079509,1712748639219,-159.93745301,0.00020989,2,"2024-04-10T11:30:39.219",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079510,1712748639229,-173.041019,0.00020996,3,"2024-04-10T11:30:39.229",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079511,1712748639239,-336.082038,0.00020996,2,"2024-04-10T11:30:39.239",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079512,1712748639249,-2050.73928786,0.00020997,2,"2024-04-10T11:30:39.249",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079513,1712748639259,-155.0,0.00020997,2,"2024-04-10T11:30:39.259",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079514,1712748639269,-519.123057,0.00020997,2,"2024-04-10T11:30:39.269",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079515,1712748639279,-1038.246114,0.00020997,3,"2024-04-10T11:30:39.279",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079516,1712748639288,-912.07,0.00020997,2,"2024-04-10T11:30:39.288",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079517,1712748639297,-667.44100789,0.00020998,2,"2024-04-10T11:30:39.297",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079518,1712748639307,-284.89276116,0.00020998,2,"2024-04-10T11:30:39.307",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079519,1712748639317,-844.34598028,0.00020998,2,"2024-04-10T11:30:39.317",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079520,1712748639326,-792.50385449,0.00020998,2,"2024-04-10T11:30:39.326",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079521,1712748639337,-385.45136502,0.00020998,2,"2024-04-10T11:30:39.337",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079522,1712748639347,-196.85723822,0.00020998,2,"2024-04-10T11:30:39.347",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079523,1712748639357,-322.04066775,0.00020998,2,"2024-04-10T11:30:39.357",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079524,1712748639367,-983.33323738,0.00020998,2,"2024-04-10T11:30:39.367",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079525,1712748639377,-155.0,0.00020998,2,"2024-04-10T11:30:39.377",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079526,1712748639388,-302.4741937,0.00020998,2,"2024-04-10T11:30:39.388",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079527,1712748639398,-624.43285967,0.00020998,2,"2024-04-10T11:30:39.398",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079528,1712748639408,-270.79630459,0.00020998,2,"2024-04-10T11:30:39.408",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079529,1712748639418,-155.0,0.00020998,2,"2024-04-10T11:30:39.418",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079530,1712748639428,-785.52907082,0.00020998,2,"2024-04-10T11:30:39.428",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079531,1712748639438,-433.12071206,0.00020998,2,"2024-04-10T11:30:39.438",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079532,1712748639447,-547.24726264,0.00020998,2,"2024-04-10T11:30:39.447",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079533,1712748639457,-191.98693231,0.00020998,2,"2024-04-10T11:30:39.457",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079534,1712748639468,-410.62678064,0.00020998,2,"2024-04-10T11:30:39.468",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079535,1712748639478,-156.305592,0.00020998,2,"2024-04-10T11:30:39.478",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079536,1712748639488,-158.76426366,0.00020998,2,"2024-04-10T11:30:39.488",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079537,1712748639499,-217.91374955,0.00020998,2,"2024-04-10T11:30:39.499",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079538,1712748639513,-166.78819848,0.00020998,2,"2024-04-10T11:30:39.513",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079539,1712748639526,-208.07835669,0.00020998,2,"2024-04-10T11:30:39.526",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079540,1712748639536,-263.82350702,0.00020998,2,"2024-04-10T11:30:39.536",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079541,1712748639546,-1062.62676244,0.00020998,2,"2024-04-10T11:30:39.546",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079542,1712748639557,-210.28054416,0.00020998,2,"2024-04-10T11:30:39.557",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079543,1712748639568,-157.14504858,0.00020998,2,"2024-04-10T11:30:39.568",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079544,1712748639578,-237.1576047,0.00020998,2,"2024-04-10T11:30:39.578",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079545,1712748639589,-500.0,0.00020998,2,"2024-04-10T11:30:39.589",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079546,1712748639598,-500.0,0.00020998,2,"2024-04-10T11:30:39.598",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079547,1712748639608,-462.3322,0.00020998,2,"2024-04-10T11:30:39.608",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079548,1712748639617,-500.0,0.00020998,2,"2024-04-10T11:30:39.617",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079549,1712748639627,-1410.23,0.00020998,2,"2024-04-10T11:30:39.627",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079550,1712748639636,-209.99236181,0.00020998,2,"2024-04-10T11:30:39.636",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079551,1712748639646,-823.22,0.00020998,2,"2024-04-10T11:30:39.646",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079552,1712748639656,-500.0,0.00020998,2,"2024-04-10T11:30:39.656",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079553,1712748639668,-1550.7,0.00020998,2,"2024-04-10T11:30:39.668",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079554,1712748639678,-500.0,0.00020998,2,"2024-04-10T11:30:39.678",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079555,1712748639689,-500.0,0.00020998,2,"2024-04-10T11:30:39.689",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079556,1712748639699,-503.90969786,0.00020998,2,"2024-04-10T11:30:39.699",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079557,1712748639709,-357.2482,0.00020998,2,"2024-04-10T11:30:39.709",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079558,1712748639719,-500.0,0.00020998,2,"2024-04-10T11:30:39.719",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079559,1712748639730,-500.0,0.00020998,2,"2024-04-10T11:30:39.730",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079560,1712748639740,-1531.11,0.00020998,2,"2024-04-10T11:30:39.740",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079561,1712748639750,-233.3533178,0.00020999,2,"2024-04-10T11:30:39.750",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079562,1712748639761,-160.6631939,0.00020999,2,"2024-04-10T11:30:39.761",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079563,1712748639772,-640.23975986,0.00020999,2,"2024-04-10T11:30:39.772",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079564,1712748639782,-280307.09177868,0.00020999,2,"2024-04-10T11:30:39.782",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079565,1712748639793,-129962.49411331,0.00020999,2,"2024-04-10T11:30:39.793",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079566,1712748639803,-379.80356877,0.00020999,2,"2024-04-10T11:30:39.803",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079567,1712748639813,-500.0,0.00020999,2,"2024-04-10T11:30:39.813",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079568,1712748639825,-153.5500647,0.00020999,2,"2024-04-10T11:30:39.825",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079569,1712748639837,-500.0,0.00020999,2,"2024-04-10T11:30:39.837",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079570,1712748639847,-500.0,0.00020999,2,"2024-04-10T11:30:39.847",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079571,1712748639858,-588.30275181,0.00020999,2,"2024-04-10T11:30:39.858",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079572,1712748639869,-389.66291971,0.00021,2,"2024-04-10T11:30:39.869",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079573,1712748639880,-233.79775183,0.00021,2,"2024-04-10T11:30:39.880",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079574,1712748639890,-162.26947106,0.00021,2,"2024-04-10T11:30:39.890",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079575,1712748639900,-8682053.71911724,0.00021,2,"2024-04-10T11:30:39.900",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079576,1712748640011,-554630.06415728,0.00021,2,"2024-04-10T11:30:40.011",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079577,1712748640022,-714.96210186,0.00021,2,"2024-04-10T11:30:40.022",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079578,1712748640032,-476.68,0.00021,2,"2024-04-10T11:30:40.032",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079579,1712748640042,-388.59,0.00021,2,"2024-04-10T11:30:40.042",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079580,1712748640053,-155.0,0.00021,2,"2024-04-10T11:30:40.053",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079581,1712748640064,-14931905.28382396,0.00021,2,"2024-04-10T11:30:40.064",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079582,1712748640074,-577.52330511,0.00021,2,"2024-04-10T11:30:40.074",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079583,1712748640083,-2000.0,0.00021,2,"2024-04-10T11:30:40.083",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079584,1712748640093,-200.0,0.00021,2,"2024-04-10T11:30:40.093",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079585,1712748640103,-250.0,0.00021,3,"2024-04-10T11:30:40.103",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079586,1712748640112,-155.86516788,0.00021,2,"2024-04-10T11:30:40.112",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079587,1712748640121,-908.43,0.00021014,2,"2024-04-10T11:30:40.121",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079588,1712748640131,-12755.0,0.00021014,2,"2024-04-10T11:30:40.131",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079589,1712748640140,-1058.63,0.00021173,2,"2024-04-10T11:30:40.140",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079590,1712748640150,-1963.88,0.00021173,2,"2024-04-10T11:30:40.150",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079591,1712748640160,-2000.0,0.0002121,2,"2024-04-10T11:30:40.160",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079592,1712748640169,-200.0,0.0002121,2,"2024-04-10T11:30:40.169",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079593,1712748640179,-2147.0,0.0002123,3,"2024-04-10T11:30:40.179",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079594,1712748640192,-20000.0,0.0002123,3,"2024-04-10T11:30:40.192",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079595,1712748640203,-912.07,0.00021271,2,"2024-04-10T11:30:40.203",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079596,1712748640213,-500.0,0.00021272,2,"2024-04-10T11:30:40.213",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079597,1712748640224,-500.0,0.00021272,2,"2024-04-10T11:30:40.224",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079598,1712748640234,-1410.23,0.00021272,2,"2024-04-10T11:30:40.234",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079599,1712748640245,-823.22,0.00021272,2,"2024-04-10T11:30:40.245",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079600,1712748640255,-500.0,0.00021272,2,"2024-04-10T11:30:40.255",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079601,1712748640265,-1550.7,0.00021272,2,"2024-04-10T11:30:40.265",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079602,1712748640275,-495.09684889,0.00021272,2,"2024-04-10T11:30:40.275",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079603,1712748640286,-165.84,0.00021272,2,"2024-04-10T11:30:40.286",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079604,1712748640296,-1531.11,0.00021272,2,"2024-04-10T11:30:40.296",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079605,1712748640308,-1951.3,0.0002137,2,"2024-04-10T11:30:40.308",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079606,1712748640319,-2000.0,0.00021422,2,"2024-04-10T11:30:40.319",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079607,1712748640330,-200.0,0.00021422,2,"2024-04-10T11:30:40.330",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079608,1712748640342,-1058.63,0.00021447,2,"2024-04-10T11:30:40.342",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079609,1712748640352,-1963.88,0.00021447,2,"2024-04-10T11:30:40.352",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079610,1712748640362,-912.07,0.00021545,2,"2024-04-10T11:30:40.362",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079611,1712748640374,-500.0,0.00021546,2,"2024-04-10T11:30:40.374",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079612,1712748640383,-1410.23,0.00021546,2,"2024-04-10T11:30:40.383",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079613,1712748640393,-823.22,0.00021546,2,"2024-04-10T11:30:40.393",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079614,1712748640403,-500.0,0.00021546,2,"2024-04-10T11:30:40.403",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079615,1712748640413,-1550.7,0.00021546,2,"2024-04-10T11:30:40.413",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079616,1712748640423,-1531.11,0.00021546,2,"2024-04-10T11:30:40.423",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079617,1712748640432,-806.47057403,0.00021636,2,"2024-04-10T11:30:40.432",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079618,1712748640442,-1058.63,0.00021721,2,"2024-04-10T11:30:40.442",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079619,1712748640452,-1963.88,0.00021721,2,"2024-04-10T11:30:40.452",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079620,1712748640462,-156.11,0.00021737,2,"2024-04-10T11:30:40.462",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079621,1712748640472,-556.0,0.0002178,2,"2024-04-10T11:30:40.472",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079622,1712748640482,-557.0,0.0002178,2,"2024-04-10T11:30:40.482",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079623,1712748640492,-912.07,0.00021819,2,"2024-04-10T11:30:40.492",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079624,1712748640501,-516.26790245,0.0002182,2,"2024-04-10T11:30:40.501",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079625,1712748640512,-1410.23,0.0002182,2,"2024-04-10T11:30:40.512",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079626,1712748640523,-823.22,0.0002182,2,"2024-04-10T11:30:40.523",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079627,1712748640534,-500.0,0.0002182,2,"2024-04-10T11:30:40.534",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079628,1712748640544,-1550.7,0.0002182,2,"2024-04-10T11:30:40.544",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079629,1712748640554,-1531.11,0.0002182,2,"2024-04-10T11:30:40.554",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079630,1712748640564,-790.9808523,0.000219,2,"2024-04-10T11:30:40.564",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079631,1712748640575,-8306.57,0.00021918,2,"2024-04-10T11:30:40.575",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079632,1712748640585,-250.0,0.00021918,2,"2024-04-10T11:30:40.585",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079633,1712748640596,-250.0,0.00021918,2,"2024-04-10T11:30:40.596",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079634,1712748640607,-150.0,0.00021918,2,"2024-04-10T11:30:40.607",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079635,1712748640617,-1058.63,0.00021995,2,"2024-04-10T11:30:40.617",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079636,1712748640627,-1963.88,0.00021995,2,"2024-04-10T11:30:40.627",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079637,1712748640637,-500.72724174,0.00021998,2,"2024-04-10T11:30:40.637",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079638,1712748640647,-952.17194491,0.00022,2,"2024-04-10T11:30:40.647",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079639,1712748640658,-282.16237035,0.00022,2,"2024-04-10T11:30:40.658",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079640,1712748640667,-104128.64898994,0.00022,2,"2024-04-10T11:30:40.667",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079641,1712748640699,-6461.55522669,0.00022,2,"2024-04-10T11:30:40.699",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079642,1712748640716,-771.41854868,0.00022,2,"2024-04-10T11:30:40.716",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079643,1712748640728,-907.87201028,0.00022,2,"2024-04-10T11:30:40.728",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079644,1712748640740,-7437.74186184,0.00022,2,"2024-04-10T11:30:40.740",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079645,1712748640756,-886.61327392,0.00022,2,"2024-04-10T11:30:40.756",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079646,1712748640801,-1468.06024433,0.00022,2,"2024-04-10T11:30:40.801",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079647,1712748640813,-91212.66849426,0.00022,2,"2024-04-10T11:30:40.813",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079648,1712748640823,-672.99687868,0.00022,2,"2024-04-10T11:30:40.823",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079649,1712748640833,-562.65039884,0.00022,2,"2024-04-10T11:30:40.833",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079650,1712748640842,-7720.23870151,0.00022,2,"2024-04-10T11:30:40.842",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079651,1712748640853,-238.65302526,0.00022,2,"2024-04-10T11:30:40.853",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079652,1712748640863,-1054.12784888,0.00022,2,"2024-04-10T11:30:40.863",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079653,1712748640872,-912.07,0.00022093,2,"2024-04-10T11:30:40.872",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079654,1712748640882,-1410.23,0.00022094,2,"2024-04-10T11:30:40.882",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079655,1712748640891,-823.22,0.00022094,2,"2024-04-10T11:30:40.891",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079656,1712748640901,-500.0,0.00022094,2,"2024-04-10T11:30:40.901",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079657,1712748640910,-1550.7,0.00022094,2,"2024-04-10T11:30:40.910",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079658,1712748640920,-1531.11,0.00022094,2,"2024-04-10T11:30:40.920",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079659,1712748640929,-223.84931248,0.0002211,2,"2024-04-10T11:30:40.929",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079660,1712748640939,-1000.0,0.00022137,2,"2024-04-10T11:30:40.939",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079661,1712748640949,-1058.63,0.00022269,2,"2024-04-10T11:30:40.949",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079662,1712748640958,-1963.88,0.00022269,2,"2024-04-10T11:30:40.958",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079663,1712748640969,-204.75357554,0.000223,2,"2024-04-10T11:30:40.969",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079664,1712748640978,-180.0,0.00022301,2,"2024-04-10T11:30:40.978",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079665,1712748640988,-912.07,0.00022367,2,"2024-04-10T11:30:40.988",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079666,1712748640999,-1410.23,0.00022368,2,"2024-04-10T11:30:40.999",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079667,1712748641009,-823.22,0.00022368,2,"2024-04-10T11:30:41.009",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079668,1712748641018,-500.0,0.00022368,2,"2024-04-10T11:30:41.018",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079669,1712748641028,-1550.7,0.00022368,2,"2024-04-10T11:30:41.028",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079670,1712748641038,-1531.11,0.00022368,2,"2024-04-10T11:30:41.038",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079671,1712748641048,-25675.34082882,0.000225,2,"2024-04-10T11:30:41.048",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079672,1712748641058,-1058.63,0.00022543,2,"2024-04-10T11:30:41.058",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079673,1712748641067,-1963.88,0.00022543,2,"2024-04-10T11:30:41.067",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079674,1712748641076,-1039.27,0.0002262,2,"2024-04-10T11:30:41.076",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079675,1712748641086,-912.07,0.00022641,2,"2024-04-10T11:30:41.086",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079676,1712748641095,-1410.23,0.00022642,2,"2024-04-10T11:30:41.095",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079677,1712748641105,-823.22,0.00022642,2,"2024-04-10T11:30:41.105",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079678,1712748641115,-500.0,0.00022642,2,"2024-04-10T11:30:41.115",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079679,1712748641125,-1550.7,0.00022642,2,"2024-04-10T11:30:41.125",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079680,1712748641135,-1531.11,0.00022642,2,"2024-04-10T11:30:41.135",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079681,1712748641144,-1058.63,0.00022817,2,"2024-04-10T11:30:41.144",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079682,1712748641154,-1963.88,0.00022817,2,"2024-04-10T11:30:41.154",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079683,1712748641164,-189.124,0.00022889,2,"2024-04-10T11:30:41.164",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079684,1712748641174,-912.07,0.00022915,2,"2024-04-10T11:30:41.174",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079685,1712748641396,-1410.23,0.00022916,2,"2024-04-10T11:30:41.396",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079686,1712748641409,-823.22,0.00022916,2,"2024-04-10T11:30:41.409",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079687,1712748641418,-500.0,0.00022916,2,"2024-04-10T11:30:41.418",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079688,1712748641427,-1550.7,0.00022916,2,"2024-04-10T11:30:41.427",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079689,1712748641436,-1531.11,0.00022916,2,"2024-04-10T11:30:41.436",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079690,1712748641445,-238.99138586,0.00023,2,"2024-04-10T11:30:41.445",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079691,1712748641454,-155.19215466,0.00023,2,"2024-04-10T11:30:41.454",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079692,1712748641463,-275.26446898,0.00023,2,"2024-04-10T11:30:41.463",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079693,1712748641473,-307.07035254,0.00023,2,"2024-04-10T11:30:41.473",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079694,1712748641482,-26347.52816434,0.00023,2,"2024-04-10T11:30:41.482",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079695,1712748641491,-300.0,0.00023,3,"2024-04-10T11:30:41.491",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079696,1712748641500,-13173.8898689,0.0002301,2,"2024-04-10T11:30:41.500",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079697,1712748641510,-517.0,0.00023013,2,"2024-04-10T11:30:41.510",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079698,1712748641523,-1058.63,0.00023091,2,"2024-04-10T11:30:41.523",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079699,1712748641532,-1963.88,0.00023091,2,"2024-04-10T11:30:41.532",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079700,1712748641541,-912.07,0.00023189,2,"2024-04-10T11:30:41.541",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079701,1712748641551,-1410.23,0.0002319,2,"2024-04-10T11:30:41.551",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079702,1712748641561,-823.22,0.0002319,2,"2024-04-10T11:30:41.561",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079703,1712748641570,-500.0,0.0002319,2,"2024-04-10T11:30:41.570",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079704,1712748641579,-1550.7,0.0002319,2,"2024-04-10T11:30:41.579",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079705,1712748641588,-1531.11,0.0002319,2,"2024-04-10T11:30:41.588",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079706,1712748641598,-1000.0,0.00023288,2,"2024-04-10T11:30:41.598",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079707,1712748641607,-1000.0,0.00023288,2,"2024-04-10T11:30:41.607",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079708,1712748641617,-1000.0,0.00023288,2,"2024-04-10T11:30:41.617",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079709,1712748641626,-1000.0,0.00023288,2,"2024-04-10T11:30:41.626",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079710,1712748641636,-1000.0,0.00023288,2,"2024-04-10T11:30:41.636",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079711,1712748641645,-1000.0,0.00023288,2,"2024-04-10T11:30:41.645",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079712,1712748641655,-1000.0,0.00023288,2,"2024-04-10T11:30:41.655",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079713,1712748641663,-1000.0,0.00023288,2,"2024-04-10T11:30:41.663",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079714,1712748641672,-1000.0,0.00023288,2,"2024-04-10T11:30:41.672",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079715,1712748641682,-1000.0,0.00023288,2,"2024-04-10T11:30:41.682",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079716,1712748641691,-1000.0,0.00023288,2,"2024-04-10T11:30:41.691",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079717,1712748641701,-1000.0,0.00023288,2,"2024-04-10T11:30:41.701",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079718,1712748641710,-1000.0,0.00023288,2,"2024-04-10T11:30:41.710",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079719,1712748641719,-173.0,0.00023288,2,"2024-04-10T11:30:41.719",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079720,1712748641728,-1058.63,0.00023365,2,"2024-04-10T11:30:41.728",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079721,1712748641738,-1963.88,0.00023365,2,"2024-04-10T11:30:41.738",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079722,1712748641747,-912.07,0.00023463,2,"2024-04-10T11:30:41.747",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079723,1712748641756,-1410.23,0.00023464,2,"2024-04-10T11:30:41.756",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079724,1712748641766,-823.22,0.00023464,2,"2024-04-10T11:30:41.766",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079725,1712748641775,-500.0,0.00023464,2,"2024-04-10T11:30:41.775",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079726,1712748641785,-1550.7,0.00023464,2,"2024-04-10T11:30:41.785",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079727,1712748641795,-1531.11,0.00023464,2,"2024-04-10T11:30:41.795",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079728,1712748641804,-5000.0,0.000235,2,"2024-04-10T11:30:41.804",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079729,1712748641813,-167.49,0.00023591,2,"2024-04-10T11:30:41.813",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079730,1712748641822,-1058.63,0.00023639,2,"2024-04-10T11:30:41.822",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079731,1712748641831,-1963.88,0.00023639,2,"2024-04-10T11:30:41.831",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079732,1712748641842,-19460.06407151,0.000237,2,"2024-04-10T11:30:41.842",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079733,1712748641851,-912.07,0.00023737,2,"2024-04-10T11:30:41.851",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079734,1712748641860,-1410.23,0.00023738,2,"2024-04-10T11:30:41.860",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079735,1712748641869,-823.22,0.00023738,2,"2024-04-10T11:30:41.869",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079736,1712748641878,-1550.7,0.00023738,2,"2024-04-10T11:30:41.878",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079737,1712748641888,-1531.11,0.00023738,2,"2024-04-10T11:30:41.888",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079738,1712748641896,-1058.63,0.00023913,2,"2024-04-10T11:30:41.896",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079739,1712748641906,-1963.88,0.00023913,2,"2024-04-10T11:30:41.906",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079740,1712748641915,-224.62727988,0.00024,2,"2024-04-10T11:30:41.915",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079741,1712748641925,-454.58628101,0.00024,2,"2024-04-10T11:30:41.925",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079742,1712748641934,-942.65350389,0.00024,2,"2024-04-10T11:30:41.934",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079743,1712748641943,-912.07,0.00024011,2,"2024-04-10T11:30:41.943",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079744,1712748641952,-1410.23,0.00024012,2,"2024-04-10T11:30:41.952",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079745,1712748641962,-823.22,0.00024012,2,"2024-04-10T11:30:41.962",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079746,1712748641971,-1550.7,0.00024012,2,"2024-04-10T11:30:41.971",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079747,1712748641981,-1531.11,0.00024012,2,"2024-04-10T11:30:41.981",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079748,1712748641990,-1500.0,0.0002408,2,"2024-04-10T11:30:41.990",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079749,1712748642000,-1031.16494158,0.000241,2,"2024-04-10T11:30:42.000",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079750,1712748642009,-533.0,0.000241,2,"2024-04-10T11:30:42.009",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079751,1712748642018,-1418.35559,0.0002411,2,"2024-04-10T11:30:42.018",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079752,1712748642028,-1418.35559,0.0002414,2,"2024-04-10T11:30:42.028",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079753,1712748642037,-1058.63,0.00024187,2,"2024-04-10T11:30:42.037",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079754,1712748642046,-1963.88,0.00024187,2,"2024-04-10T11:30:42.046",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079755,1712748642056,-392.90980667,0.0002421,2,"2024-04-10T11:30:42.056",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079756,1712748642065,-1418.35559,0.0002422,2,"2024-04-10T11:30:42.065",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079757,1712748642074,-517.0,0.00024246,2,"2024-04-10T11:30:42.074",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079758,1712748642084,-1203.88097616,0.0002425,2,"2024-04-10T11:30:42.084",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079759,1712748642093,-912.07,0.00024285,2,"2024-04-10T11:30:42.093",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079760,1712748642102,-1410.23,0.00024286,2,"2024-04-10T11:30:42.102",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079761,1712748642112,-823.22,0.00024286,2,"2024-04-10T11:30:42.112",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079762,1712748642121,-1550.7,0.00024286,2,"2024-04-10T11:30:42.121",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079763,1712748642130,-1531.11,0.00024286,2,"2024-04-10T11:30:42.130",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079764,1712748642140,-1418.3556,0.000243,2,"2024-04-10T11:30:42.140",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079765,1712748642149,-1418.35559,0.0002438,2,"2024-04-10T11:30:42.149",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079766,1712748642158,-152.49924889,0.0002442,2,"2024-04-10T11:30:42.158",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079767,1712748642168,-1418.35559,0.0002446,2,"2024-04-10T11:30:42.168",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079768,1712748642178,-1058.63,0.00024461,2,"2024-04-10T11:30:42.178",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079769,1712748642187,-1963.88,0.00024461,2,"2024-04-10T11:30:42.187",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079770,1712748642197,-806.95748481,0.000245,2,"2024-04-10T11:30:42.197",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079771,1712748642207,-912.07,0.00024559,2,"2024-04-10T11:30:42.207",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079772,1712748642215,-1410.23,0.0002456,2,"2024-04-10T11:30:42.215",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079773,1712748642226,-823.22,0.0002456,2,"2024-04-10T11:30:42.226",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079774,1712748642235,-1550.7,0.0002456,2,"2024-04-10T11:30:42.235",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079775,1712748642245,-1531.11,0.0002456,2,"2024-04-10T11:30:42.245",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079776,1712748642254,-1000.0,0.00024596,2,"2024-04-10T11:30:42.254",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079777,1712748642264,-149089.15696195,0.0002469,5,"2024-04-10T11:30:42.264",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079778,1712748642273,-1058.63,0.00024735,2,"2024-04-10T11:30:42.273",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079779,1712748642283,-1963.88,0.00024735,2,"2024-04-10T11:30:42.283",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079780,1712748642292,-2223.73711434,0.000248,2,"2024-04-10T11:30:42.292",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079781,1712748642301,-823.22,0.00024833,2,"2024-04-10T11:30:42.301",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079782,1712748642310,-1550.7,0.00024833,2,"2024-04-10T11:30:42.310",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079783,1712748642319,-912.07,0.00024833,2,"2024-04-10T11:30:42.319",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079784,1712748642330,-1531.11,0.00024833,2,"2024-04-10T11:30:42.330",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079785,1712748642339,-1410.23,0.00024834,2,"2024-04-10T11:30:42.339",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079786,1712748642349,-1361.64470333,0.00025,2,"2024-04-10T11:30:42.349",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079787,1712748642358,-2603.52703539,0.00025,2,"2024-04-10T11:30:42.358",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079788,1712748642367,-155.0,0.00025,2,"2024-04-10T11:30:42.367",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079789,1712748642377,-369.0,0.00025,2,"2024-04-10T11:30:42.377",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079790,1712748642386,-350.0,0.00025,3,"2024-04-10T11:30:42.386",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079791,1712748642395,-1058.63,0.00025009,2,"2024-04-10T11:30:42.395",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079792,1712748642404,-1963.88,0.00025009,2,"2024-04-10T11:30:42.404",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079793,1712748642413,-823.22,0.00025107,2,"2024-04-10T11:30:42.413",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079794,1712748642423,-1550.7,0.00025107,2,"2024-04-10T11:30:42.423",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079795,1712748642432,-912.07,0.00025107,2,"2024-04-10T11:30:42.432",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079796,1712748642442,-1531.11,0.00025107,2,"2024-04-10T11:30:42.442",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079797,1712748642451,-1410.23,0.00025108,2,"2024-04-10T11:30:42.451",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079798,1712748642460,-1058.63,0.00025283,2,"2024-04-10T11:30:42.460",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079799,1712748642471,-1963.88,0.00025283,2,"2024-04-10T11:30:42.471",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079800,1712748642481,-1039.27,0.0002536,2,"2024-04-10T11:30:42.481",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079801,1712748642490,-823.22,0.00025381,2,"2024-04-10T11:30:42.490",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079802,1712748642499,-1550.7,0.00025381,2,"2024-04-10T11:30:42.499",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079803,1712748642509,-912.07,0.00025381,2,"2024-04-10T11:30:42.509",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079804,1712748642522,-1531.11,0.00025381,2,"2024-04-10T11:30:42.522",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079805,1712748642531,-1410.23,0.00025382,2,"2024-04-10T11:30:42.531",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079806,1712748642542,-517.0,0.00025479,2,"2024-04-10T11:30:42.542",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079807,1712748642553,-1058.63,0.00025557,2,"2024-04-10T11:30:42.553",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079808,1712748642563,-1963.88,0.00025557,2,"2024-04-10T11:30:42.563",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079809,1712748642572,-156.11,0.00025648,2,"2024-04-10T11:30:42.572",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079810,1712748642582,-823.22,0.00025655,2,"2024-04-10T11:30:42.582",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079811,1712748642593,-1550.7,0.00025655,2,"2024-04-10T11:30:42.593",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079812,1712748642602,-912.07,0.00025655,2,"2024-04-10T11:30:42.602",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079813,1712748642612,-892.87,0.00025655,2,"2024-04-10T11:30:42.612",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079814,1712748642622,-1531.11,0.00025655,2,"2024-04-10T11:30:42.622",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079815,1712748642631,-1410.23,0.00025656,2,"2024-04-10T11:30:42.631",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079816,1712748642641,-1058.63,0.00025831,2,"2024-04-10T11:30:42.641",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079817,1712748642650,-1963.88,0.00025831,2,"2024-04-10T11:30:42.650",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079818,1712748642658,-823.22,0.00025929,2,"2024-04-10T11:30:42.658",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079819,1712748642667,-1550.7,0.00025929,2,"2024-04-10T11:30:42.667",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079820,1712748642677,-912.07,0.00025929,2,"2024-04-10T11:30:42.677",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079821,1712748642688,-892.87,0.00025929,2,"2024-04-10T11:30:42.688",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079822,1712748642697,-1531.11,0.00025929,2,"2024-04-10T11:30:42.697",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079823,1712748642707,-1410.23,0.0002593,2,"2024-04-10T11:30:42.707",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079824,1712748642716,-156.92392735,0.00025983,2,"2024-04-10T11:30:42.716",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079825,1712748642726,-393.98000001,0.00026,2,"2024-04-10T11:30:42.726",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079826,1712748642736,-1058.63,0.00026105,2,"2024-04-10T11:30:42.736",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079827,1712748642745,-1963.88,0.00026105,2,"2024-04-10T11:30:42.745",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079828,1712748642755,-823.22,0.00026203,2,"2024-04-10T11:30:42.755",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079829,1712748642764,-1550.7,0.00026203,2,"2024-04-10T11:30:42.764",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079830,1712748642774,-912.07,0.00026203,2,"2024-04-10T11:30:42.774",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079831,1712748642784,-892.87,0.00026203,2,"2024-04-10T11:30:42.784",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079832,1712748642794,-1531.11,0.00026203,2,"2024-04-10T11:30:42.794",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079833,1712748642804,-1410.23,0.00026204,2,"2024-04-10T11:30:42.804",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079834,1712748642814,-1058.63,0.00026379,2,"2024-04-10T11:30:42.814",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079835,1712748642823,-1963.88,0.00026379,2,"2024-04-10T11:30:42.823",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079836,1712748642833,-823.22,0.00026477,2,"2024-04-10T11:30:42.833",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079837,1712748642842,-1550.7,0.00026477,2,"2024-04-10T11:30:42.842",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079838,1712748642851,-892.87,0.00026477,2,"2024-04-10T11:30:42.851",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079839,1712748642861,-912.07,0.00026477,2,"2024-04-10T11:30:42.861",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079840,1712748642870,-1531.11,0.00026477,2,"2024-04-10T11:30:42.870",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079841,1712748642879,-1410.23,0.00026478,2,"2024-04-10T11:30:42.879",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079842,1712748642888,-1058.63,0.00026653,2,"2024-04-10T11:30:42.888",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079843,1712748642897,-1963.88,0.00026653,2,"2024-04-10T11:30:42.897",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079844,1712748642906,-517.0,0.00026712,2,"2024-04-10T11:30:42.906",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079845,1712748642915,-161.18289218,0.00026725,2,"2024-04-10T11:30:42.915",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079846,1712748642924,-823.22,0.00026751,2,"2024-04-10T11:30:42.924",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079847,1712748642934,-1550.7,0.00026751,2,"2024-04-10T11:30:42.934",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079848,1712748642943,-892.87,0.00026751,2,"2024-04-10T11:30:42.943",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079849,1712748642951,-912.07,0.00026751,2,"2024-04-10T11:30:42.951",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079850,1712748642961,-1531.11,0.00026751,2,"2024-04-10T11:30:42.961",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079851,1712748642972,-1410.23,0.00026752,2,"2024-04-10T11:30:42.972",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079852,1712748642982,-1058.63,0.00026927,2,"2024-04-10T11:30:42.982",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079853,1712748642993,-1963.88,0.00026927,2,"2024-04-10T11:30:42.993",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079854,1712748643002,-1000.0,0.00027,2,"2024-04-10T11:30:43.002",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079855,1712748643012,-400.0,0.00027,3,"2024-04-10T11:30:43.012",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079856,1712748643021,-823.22,0.00027025,2,"2024-04-10T11:30:43.021",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079857,1712748643031,-1550.7,0.00027025,2,"2024-04-10T11:30:43.031",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079858,1712748643040,-912.07,0.00027025,2,"2024-04-10T11:30:43.040",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079859,1712748643049,-1531.11,0.00027025,2,"2024-04-10T11:30:43.049",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079860,1712748643058,-1410.23,0.00027026,2,"2024-04-10T11:30:43.058",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079861,1712748643067,-1000.0,0.00027056,2,"2024-04-10T11:30:43.067",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079862,1712748643077,-3425.39,0.00027123,2,"2024-04-10T11:30:43.077",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079863,1712748643086,-156.08416384,0.00027198,2,"2024-04-10T11:30:43.086",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079864,1712748643096,-1058.67,0.00027201,2,"2024-04-10T11:30:43.096",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079865,1712748643105,-1963.97374225,0.00027201,2,"2024-04-10T11:30:43.105",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079866,1712748643114,-1410.36351247,0.00027299,2,"2024-04-10T11:30:43.114",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079867,1712748643123,-823.24249488,0.00027299,2,"2024-04-10T11:30:43.123",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079868,1712748643133,-1550.77306666,0.00027299,2,"2024-04-10T11:30:43.133",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079869,1712748643142,-912.14088495,0.00027299,2,"2024-04-10T11:30:43.142",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079870,1712748643151,-1531.12362787,0.00027299,2,"2024-04-10T11:30:43.151",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079871,1712748643160,-362.30639052,0.00027397,2,"2024-04-10T11:30:43.160",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079872,1712748643169,-150.09,0.00027397,2,"2024-04-10T11:30:43.169",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079873,1712748643178,-380.24,0.00027397,2,"2024-04-10T11:30:43.178",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079874,1712748643188,-342.34435101,0.00027401,2,"2024-04-10T11:30:43.188",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079875,1712748643197,-156.01719987,0.00027428,2,"2024-04-10T11:30:43.197",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079876,1712748643207,-3120.40087043,0.00027428,2,"2024-04-10T11:30:43.207",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079877,1712748643216,-2464.748155,0.000278,2,"2024-04-10T11:30:43.216",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079878,1712748643227,-517.0,0.00027945,2,"2024-04-10T11:30:43.227",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079879,1712748643236,-153.88972214,0.00028222,2,"2024-04-10T11:30:43.236",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079880,1712748643244,-161.18289218,0.00028378,2,"2024-04-10T11:30:43.244",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079881,1712748643254,-150.20449643,0.00028382,2,"2024-04-10T11:30:43.254",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079882,1712748643263,-2100.0,0.0002853,2,"2024-04-10T11:30:43.263",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079883,1712748643272,-150.0,0.0002853,2,"2024-04-10T11:30:43.272",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079884,1712748643282,-6924.06841522,0.00028591,2,"2024-04-10T11:30:43.282",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079885,1712748643291,-806.0,0.00028967,2,"2024-04-10T11:30:43.291",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079886,1712748643301,-281.014,0.00028967,2,"2024-04-10T11:30:43.301",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079887,1712748643310,-1945.0,0.00028967,2,"2024-04-10T11:30:43.310",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079888,1712748643320,-435.0,0.00028967,2,"2024-04-10T11:30:43.320",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079889,1712748643329,-611.475,0.00028967,2,"2024-04-10T11:30:43.329",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079890,1712748643338,-3039.0,0.00028967,2,"2024-04-10T11:30:43.338",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079891,1712748643349,-150.744,0.00028967,2,"2024-04-10T11:30:43.349",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079892,1712748643359,-436.6,0.00028967,2,"2024-04-10T11:30:43.359",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079893,1712748643368,-1148.59,0.00028967,2,"2024-04-10T11:30:43.368",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079894,1712748643378,-1478.947,0.00028967,2,"2024-04-10T11:30:43.378",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079895,1712748643387,-150.638,0.00028967,2,"2024-04-10T11:30:43.387",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079896,1712748643396,-1645.002,0.00028967,2,"2024-04-10T11:30:43.396",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079897,1712748643406,-2450.754,0.00028967,2,"2024-04-10T11:30:43.406",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079898,1712748643416,-354.0,0.00028967,2,"2024-04-10T11:30:43.416",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079899,1712748643425,-5711.0,0.00028967,2,"2024-04-10T11:30:43.425",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079900,1712748643435,-966.0,0.00028967,2,"2024-04-10T11:30:43.435",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079901,1712748643445,-4796.0,0.00028967,2,"2024-04-10T11:30:43.445",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079902,1712748643455,-37570.0,0.00028967,2,"2024-04-10T11:30:43.455",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079903,1712748643466,-2463.0,0.00028967,2,"2024-04-10T11:30:43.466",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079904,1712748643479,-460.0,0.00028967,2,"2024-04-10T11:30:43.479",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079905,1712748643489,-2288.0,0.00028967,2,"2024-04-10T11:30:43.489",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079906,1712748643499,-1328.767,0.00028967,2,"2024-04-10T11:30:43.499",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079907,1712748643511,-1389.0,0.00028967,2,"2024-04-10T11:30:43.511",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079908,1712748643523,-6744.92204359,0.00029,2,"2024-04-10T11:30:43.523",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079909,1712748643532,-62426.89260184,0.00029,2,"2024-04-10T11:30:43.532",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079910,1712748643541,-450.0,0.00029,3,"2024-04-10T11:30:43.541",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079911,1712748643551,-150.84,0.00029,2,"2024-04-10T11:30:43.551",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079912,1712748643561,-150.84,0.00029,2,"2024-04-10T11:30:43.561",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079913,1712748643571,-150.84,0.00029,2,"2024-04-10T11:30:43.571",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079914,1712748643581,-150.84,0.00029,2,"2024-04-10T11:30:43.581",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079915,1712748643590,-150.84,0.00029,2,"2024-04-10T11:30:43.590",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079916,1712748643601,-150.84,0.00029,2,"2024-04-10T11:30:43.601",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079917,1712748643611,-150.84,0.00029,2,"2024-04-10T11:30:43.611",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079918,1712748643621,-150.84,0.00029,2,"2024-04-10T11:30:43.621",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079919,1712748643630,-150.84,0.00029,2,"2024-04-10T11:30:43.630",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079920,1712748643639,-150.84,0.00029,2,"2024-04-10T11:30:43.639",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079921,1712748643649,-150.84,0.00029,2,"2024-04-10T11:30:43.649",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079922,1712748643658,-150.84,0.00029,2,"2024-04-10T11:30:43.658",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079923,1712748643669,-150.84,0.00029,2,"2024-04-10T11:30:43.669",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079924,1712748643679,-150.84,0.00029,2,"2024-04-10T11:30:43.679",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079925,1712748643689,-150.84,0.00029,2,"2024-04-10T11:30:43.689",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079926,1712748643699,-150.84,0.00029,2,"2024-04-10T11:30:43.699",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079927,1712748643708,-150.84,0.00029,2,"2024-04-10T11:30:43.708",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079928,1712748643721,-150.84,0.00029,2,"2024-04-10T11:30:43.721",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079929,1712748643731,-150.84,0.00029,2,"2024-04-10T11:30:43.731",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079930,1712748643740,-150.84,0.00029,2,"2024-04-10T11:30:43.740",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079931,1712748643750,-150.84,0.00029,2,"2024-04-10T11:30:43.750",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079932,1712748643759,-150.84,0.00029,2,"2024-04-10T11:30:43.759",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079933,1712748643769,-150.84,0.00029,2,"2024-04-10T11:30:43.769",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079934,1712748643779,-150.84,0.00029,2,"2024-04-10T11:30:43.779",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079935,1712748643789,-150.84,0.00029,2,"2024-04-10T11:30:43.789",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079936,1712748643799,-150.84,0.00029,2,"2024-04-10T11:30:43.799",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079937,1712748643809,-150.84,0.00029,2,"2024-04-10T11:30:43.809",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079938,1712748643818,-150.84,0.00029,2,"2024-04-10T11:30:43.818",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079939,1712748643828,-150.84,0.00029,2,"2024-04-10T11:30:43.828",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079940,1712748643838,-150.84,0.00029,2,"2024-04-10T11:30:43.838",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079941,1712748643848,-150.84,0.00029,2,"2024-04-10T11:30:43.848",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079942,1712748643857,-150.84,0.00029,2,"2024-04-10T11:30:43.857",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079944,1712748643867,-150.84,0.00029,2,"2024-04-10T11:30:43.867",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079946,1712748643876,-150.84,0.00029,2,"2024-04-10T11:30:43.876",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079948,1712748643885,-150.84,0.00029,2,"2024-04-10T11:30:43.885",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079950,1712748643895,-150.84,0.00029,2,"2024-04-10T11:30:43.895",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079952,1712748643904,-150.84,0.00029,2,"2024-04-10T11:30:43.904",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079954,1712748643913,-150.84,0.00029,2,"2024-04-10T11:30:43.913",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079956,1712748643923,-150.84,0.00029,2,"2024-04-10T11:30:43.923",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079958,1712748643932,-150.84,0.00029,2,"2024-04-10T11:30:43.932",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079960,1712748643941,-150.84,0.00029,2,"2024-04-10T11:30:43.941",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079962,1712748643950,-150.84,0.00029,2,"2024-04-10T11:30:43.950",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079964,1712748643959,-150.84,0.00029,2,"2024-04-10T11:30:43.959",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079966,1712748643969,-150.84,0.00029,2,"2024-04-10T11:30:43.969",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079968,1712748643979,-150.84,0.00029,2,"2024-04-10T11:30:43.979",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079970,1712748643988,-150.84,0.00029,2,"2024-04-10T11:30:43.988",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079972,1712748643997,-150.84,0.00029,2,"2024-04-10T11:30:43.997",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079974,1712748644006,-150.84,0.00029,2,"2024-04-10T11:30:44.006",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079976,1712748644016,-150.84,0.00029,2,"2024-04-10T11:30:44.016",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079978,1712748644026,-150.84,0.00029,2,"2024-04-10T11:30:44.026",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079980,1712748644035,-150.84,0.00029,2,"2024-04-10T11:30:44.035",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079982,1712748644044,-150.84,0.00029,2,"2024-04-10T11:30:44.044",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079984,1712748644054,-150.84,0.00029,2,"2024-04-10T11:30:44.054",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079987,1712748644063,-150.84,0.00029,2,"2024-04-10T11:30:44.063",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079989,1712748644072,-150.84,0.00029,2,"2024-04-10T11:30:44.072",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079991,1712748644081,-150.84,0.00029,2,"2024-04-10T11:30:44.081",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079993,1712748644090,-150.84,0.00029,2,"2024-04-10T11:30:44.090",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079995,1712748644099,-150.84,0.00029,2,"2024-04-10T11:30:44.099",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079997,1712748644108,-150.84,0.00029,2,"2024-04-10T11:30:44.108",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322079999,1712748644117,-150.84,0.00029,2,"2024-04-10T11:30:44.117",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080001,1712748644126,-150.84,0.00029,2,"2024-04-10T11:30:44.126",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080003,1712748644135,-150.84,0.00029,2,"2024-04-10T11:30:44.135",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080005,1712748644144,-150.84,0.00029,2,"2024-04-10T11:30:44.144",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080007,1712748644153,-156.01719987,0.00029029,2,"2024-04-10T11:30:44.153",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080009,1712748644162,-517.0,0.00029178,2,"2024-04-10T11:30:44.162",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080011,1712748644171,-441.77418907,0.000295,3,"2024-04-10T11:30:44.171",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080013,1712748644180,-1000.0,0.00029516,2,"2024-04-10T11:30:44.180",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080015,1712748644189,-156.11,0.00029558,2,"2024-04-10T11:30:44.189",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080017,1712748644198,-156.01719987,0.00029569,2,"2024-04-10T11:30:44.198",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080019,1712748644207,-154.38466505,0.000299,2,"2024-04-10T11:30:44.207",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080021,1712748644216,-6939.13491161,0.0003,2,"2024-04-10T11:30:44.216",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080023,1712748644227,-405.59680121,0.0003,4,"2024-04-10T11:30:44.227",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080025,1712748644236,-455.35697942,0.0003,2,"2024-04-10T11:30:44.236",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080027,1712748644244,-19311.62545863,0.0003,4,"2024-04-10T11:30:44.244",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080028,1712748644254,-23722.27564431,0.0003,4,"2024-04-10T11:30:44.254",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080030,1712748644262,-448.62769266,0.0003,7,"2024-04-10T11:30:44.262",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080032,1712748644271,-219.25888395,0.0003,2,"2024-04-10T11:30:44.271",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080034,1712748644280,-188874.91949926,0.0003,2,"2024-04-10T11:30:44.280",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080037,1712748644299,-150.84,0.00029,2,"2024-04-10T11:30:44.299",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080040,1712748644309,-324.59334858,0.0003,2,"2024-04-10T11:30:44.309",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080042,1712748644320,-196257.06554677,0.0003,2,"2024-04-10T11:30:44.320",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080044,1712748644331,-34332.90801796,0.0003,2,"2024-04-10T11:30:44.331",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080047,1712748644346,-150.84,0.00029,2,"2024-04-10T11:30:44.346",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080049,1712748644355,-66382.76623932,0.0003,2,"2024-04-10T11:30:44.355",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080056,1712748644564,-555.61130365,0.00028967,2,"2024-04-10T11:30:44.564",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080057,1712748644575,-496.38869635,0.00028967,2,"2024-04-10T11:30:44.575",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080058,1712748644585,-150.84,0.00029,2,"2024-04-10T11:30:44.585",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080059,1712748644595,-150.84,0.00029,2,"2024-04-10T11:30:44.595",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080060,1712748644605,-150.84,0.00029,2,"2024-04-10T11:30:44.605",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080061,1712748644614,-150.84,0.00029,2,"2024-04-10T11:30:44.614",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080062,1712748644623,-150.84,0.00029,2,"2024-04-10T11:30:44.623",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080063,1712748644635,-150.84,0.00029,2,"2024-04-10T11:30:44.635",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080064,1712748644644,-150.84,0.00029,2,"2024-04-10T11:30:44.644",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080065,1712748644653,-150.84,0.00029,2,"2024-04-10T11:30:44.653",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080066,1712748644663,-150.84,0.00029,2,"2024-04-10T11:30:44.663",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080067,1712748644672,-150.84,0.00029,2,"2024-04-10T11:30:44.672",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080068,1712748644681,-150.84,0.00029,2,"2024-04-10T11:30:44.681",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080069,1712748644690,-150.84,0.00029,2,"2024-04-10T11:30:44.690",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080070,1712748644700,-150.84,0.00029,2,"2024-04-10T11:30:44.700",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080071,1712748644709,-150.84,0.00029,2,"2024-04-10T11:30:44.709",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080072,1712748644720,-150.84,0.00029,2,"2024-04-10T11:30:44.720",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080073,1712748644729,-88.60399361,0.00029,2,"2024-04-10T11:30:44.729",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080074,1712748644745,-62.23600639,0.00029,2,"2024-04-10T11:30:44.745",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080075,1712748644754,-150.84,0.00029,2,"2024-04-10T11:30:44.754",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080076,1712748644763,-150.84,0.00029,2,"2024-04-10T11:30:44.763",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080077,1712748644773,-316.20427894,0.0003,2,"2024-04-10T11:30:44.773",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080078,1712748644788,-150.84,0.00029,2,"2024-04-10T11:30:44.788",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080079,1712748644798,-1819.26215305,0.0003,2,"2024-04-10T11:30:44.798",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080080,1712748644809,-4912.03439459,0.0003,2,"2024-04-10T11:30:44.809",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080081,1712748644820,-123040.90000001,0.0003,2,"2024-04-10T11:30:44.820",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080082,1712748644834,-25390.47037221,0.0003,2,"2024-04-10T11:30:44.834",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080083,1712748644845,-3209.44879501,0.0003,2,"2024-04-10T11:30:44.845",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080084,1712748646273,-282.42421105,0.00023189,2,"2024-04-10T11:30:46.273",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080085,1712748646283,-150.84,0.00029,2,"2024-04-10T11:30:46.283",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080086,1712748646292,-68.36891307,0.00029,2,"2024-04-10T11:30:46.292",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080090,1712748647721,-82.47108693,0.00029,2,"2024-04-10T11:30:47.721",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080091,1712748647731,-150.84,0.00029,2,"2024-04-10T11:30:47.731",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080092,1712748647740,-150.84,0.00029,2,"2024-04-10T11:30:47.740",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080093,1712748647749,-150.84,0.00029,2,"2024-04-10T11:30:47.749",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080094,1712748647758,-150.84,0.00029,2,"2024-04-10T11:30:47.758",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080095,1712748647767,-150.84,0.00029,2,"2024-04-10T11:30:47.767",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080096,1712748647781,-150.84,0.00029,2,"2024-04-10T11:30:47.781",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080097,1712748647790,-1228.0,0.00029072,2,"2024-04-10T11:30:47.790",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080098,1712748647799,-28808.4603088,0.0003,2,"2024-04-10T11:30:47.799",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080099,1712748647811,-5072.99547554,0.0003,2,"2024-04-10T11:30:47.811",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080100,1712748647823,-705.92423865,0.0003,2,"2024-04-10T11:30:47.823",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080101,1712748647834,-4060.19709732,0.0003,2,"2024-04-10T11:30:47.834",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080102,1712748647850,-150.84,0.00029,2,"2024-04-10T11:30:47.850",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080103,1712748647859,-1082941.35624327,0.0003,2,"2024-04-10T11:30:47.859",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080104,1712748647871,-98874.04030453,0.0003,2,"2024-04-10T11:30:47.871",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080105,1712749208139,10016.54269435,0.00020787,7,"2024-04-10T11:40:08.139",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080129,1712749831390,-616.46541963,0.00020889,2,"2024-04-10T11:50:31.390",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080131,1712749831400,-155.0,0.00020898,2,"2024-04-10T11:50:31.400",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080133,1712749831411,-500.0,0.00020899,2,"2024-04-10T11:50:31.411",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080135,1712749831420,-62.77942324,0.0002091,2,"2024-04-10T11:50:31.420",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080138,1712749831445,-94.16057676,0.0002091,2,"2024-04-10T11:50:31.445",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080140,1712749831455,-443.18970024,0.00020998,2,"2024-04-10T11:50:31.455",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080142,1712749831465,-500.0,0.00020998,2,"2024-04-10T11:50:31.465",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080144,1712749831474,-269.10813787,0.00021,2,"2024-04-10T11:50:31.474",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080146,1712749831484,-714.96210186,0.00021,2,"2024-04-10T11:50:31.484",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080148,1712749831494,-250.0,0.00021,3,"2024-04-10T11:50:31.494",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080150,1712749831503,-349.35,0.00021173,2,"2024-04-10T11:50:31.503",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080152,1712749831511,-500.0,0.00021272,2,"2024-04-10T11:50:31.511",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080154,1712749831521,-499.99,0.00021272,2,"2024-04-10T11:50:31.521",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080156,1712749831531,-500.0,0.00021546,2,"2024-04-10T11:50:31.531",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080158,1712749831540,-500.0,0.0002182,2,"2024-04-10T11:50:31.540",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080160,1712749831550,-500.0,0.00022094,2,"2024-04-10T11:50:31.550",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080162,1712749831559,-500.0,0.00022368,2,"2024-04-10T11:50:31.559",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080163,1712749831568,-250.0,0.00022569,2,"2024-04-10T11:50:31.568",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080164,1712749831577,-500.0,0.00022642,2,"2024-04-10T11:50:31.577",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080165,1712749831587,-250.0,0.00022804,2,"2024-04-10T11:50:31.587",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080166,1712749831597,-500.0,0.00022916,2,"2024-04-10T11:50:31.597",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080167,1712749831607,-300.0,0.00023,3,"2024-04-10T11:50:31.607",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080168,1712749831615,-153.9,0.00023146,2,"2024-04-10T11:50:31.615",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080169,1712749831625,-500.0,0.0002319,2,"2024-04-10T11:50:31.625",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080170,1712749831635,-167.35,0.00023436,2,"2024-04-10T11:50:31.635",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080171,1712749831644,-500.0,0.00023464,2,"2024-04-10T11:50:31.644",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080172,1712749831654,-116.17945119,0.000237,2,"2024-04-10T11:50:31.654",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080173,1712749831667,-600.31629248,0.000237,2,"2024-04-10T11:50:31.667",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080174,1712749831679,-1033.7,0.000237,2,"2024-04-10T11:50:31.679",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080175,1712749831691,-629.26449483,0.000237,2,"2024-04-10T11:50:31.691",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080176,1712749831703,-507.15171406,0.000237,2,"2024-04-10T11:50:31.703",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080177,1712749831714,-495.48279711,0.000237,2,"2024-04-10T11:50:31.714",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080178,1712749831730,-379.39881895,0.000237,2,"2024-04-10T11:50:31.730",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080179,1712749831746,-350.28794672,0.000237,2,"2024-04-10T11:50:31.746",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080180,1712749831762,-6665.89650835,0.000237,2,"2024-04-10T11:50:31.762",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080181,1712749831781,-8682.38604782,0.000237,2,"2024-04-10T11:50:31.781",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080182,1712749831791,-500.0,0.00023738,2,"2024-04-10T11:50:31.791",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080183,1712749831801,-153.9,0.00023749,2,"2024-04-10T11:50:31.801",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080184,1712749831810,-224.62727988,0.00024,2,"2024-04-10T11:50:31.810",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080185,1712749831820,-416.2659051,0.00024,2,"2024-04-10T11:50:31.820",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080186,1712749831832,-38.32037591,0.00024,2,"2024-04-10T11:50:31.832",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080188,1712749831841,-485.0,0.00024012,2,"2024-04-10T11:50:31.841",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080190,1712749831853,-153.9,0.00024352,2,"2024-04-10T11:50:31.853",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080192,1712749831873,-2500.0,0.0002459,2,"2024-04-10T11:50:31.873",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080194,1712749831885,-2269.72706052,0.000246,2,"2024-04-10T11:50:31.885",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080196,1712749831896,-514.33101265,0.000246,2,"2024-04-10T11:50:31.896",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080199,1712749831917,-1113.14354212,0.000246,2,"2024-04-10T11:50:31.917",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080201,1712749831926,-154.56262454,0.000246,2,"2024-04-10T11:50:31.926",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080203,1712749831935,-184.36,0.00024602,2,"2024-04-10T11:50:31.935",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080205,1712749831944,-623.80486952,0.00024688,2,"2024-04-10T11:50:31.944",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080207,1712749831954,-5000.0,0.00024688,2,"2024-04-10T11:50:31.954",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080209,1712749831963,-553.17144713,0.00024689,2,"2024-04-10T11:50:31.963",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080211,1712749831972,-149089.15696195,0.0002469,5,"2024-04-10T11:50:31.972",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080213,1712749831981,-186.54332517,0.000247,2,"2024-04-10T11:50:31.981",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080215,1712749831990,-2223.73711434,0.000248,2,"2024-04-10T11:50:31.990",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080217,1712749832000,-180.0,0.00024826,2,"2024-04-10T11:50:32.000",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080219,1712749832009,-155.0,0.00025,2,"2024-04-10T11:50:32.009",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080221,1712749832019,-2603.52703539,0.00025,2,"2024-04-10T11:50:32.019",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080223,1712749832028,-350.0,0.00025,3,"2024-04-10T11:50:32.028",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080225,1712749832037,-1000.0,0.00025053,2,"2024-04-10T11:50:32.037",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080227,1712749832046,-3897.20161529,0.00025189,2,"2024-04-10T11:50:32.046",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080229,1712749832055,-156.94,0.00025211,2,"2024-04-10T11:50:32.055",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080230,1712749832064,-3897.20161529,0.00025778,2,"2024-04-10T11:50:32.064",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080232,1712749832073,-153.88972214,0.0002612,2,"2024-04-10T11:50:32.073",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080234,1712749832082,-150.20449643,0.00026146,2,"2024-04-10T11:50:32.082",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080237,1712749832092,-3897.20161529,0.00026367,2,"2024-04-10T11:50:32.092",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080238,1712749832101,-156.01719987,0.00026673,2,"2024-04-10T11:50:32.101",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080240,1712749832111,-3897.20161529,0.00026956,2,"2024-04-10T11:50:32.111",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080242,1712749832120,-848.22911666,0.00027,2,"2024-04-10T11:50:32.120",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080244,1712749832129,-400.0,0.00027,3,"2024-04-10T11:50:32.129",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080246,1712749832139,-150.20449643,0.00027319,2,"2024-04-10T11:50:32.139",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080248,1712749832147,-590.7,0.00027397,2,"2024-04-10T11:50:32.147",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080250,1712749832157,-151.71124128,0.00027431,2,"2024-04-10T11:50:32.157",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080253,1712749832167,-3897.20161529,0.00027544,2,"2024-04-10T11:50:32.167",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080255,1712749832179,-150.95912378,0.00027752,2,"2024-04-10T11:50:32.179",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080256,1712749832188,-3897.20161529,0.00028133,2,"2024-04-10T11:50:32.188",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080258,1712749832197,-1000.0,0.00028185,2,"2024-04-10T11:50:32.197",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080260,1712749832206,-161.18289217,0.00028368,2,"2024-04-10T11:50:32.206",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080262,1712749832214,-6924.06841522,0.00028591,2,"2024-04-10T11:50:32.214",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080263,1712749832224,-3897.20161529,0.00028722,2,"2024-04-10T11:50:32.224",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080264,1712749832233,-150.20449643,0.00028817,2,"2024-04-10T11:50:32.233",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080265,1712749832242,-15002.12395069,0.0002889,2,"2024-04-10T11:50:32.242",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080266,1712749832251,-7500.0,0.000289,2,"2024-04-10T11:50:32.251",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080267,1712749832261,-968.41453315,0.00028972,2,"2024-04-10T11:50:32.261",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080268,1712749832270,-439.55740762,0.00028998,2,"2024-04-10T11:50:32.270",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080269,1712749832279,-155.0,0.00028999,2,"2024-04-10T11:50:32.279",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080270,1712749832288,-1943.46513194,0.00028999,2,"2024-04-10T11:50:32.288",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080271,1712749832297,-176.47808353,0.00028999,2,"2024-04-10T11:50:32.297",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080272,1712749832307,-215548.11540402,0.00029,2,"2024-04-10T11:50:32.307",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080273,1712749832319,-1235.00696464,0.00029,2,"2024-04-10T11:50:32.319",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080275,1712749837404,-155.0,0.00020888,2,"2024-04-10T11:50:37.404",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080276,1712749837414,-129.48,0.00029,2,"2024-04-10T11:50:37.414",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080278,1712749837793,-3163.5,0.00029,2,"2024-04-10T11:50:37.793",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080279,1712749837806,-444.11719502,0.00029,2,"2024-04-10T11:50:37.806",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080280,1712749837819,-46870.97510328,0.00029,2,"2024-04-10T11:50:37.819",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080317,1712749838320,-785.92464769,0.00029,2,"2024-04-10T11:50:38.320",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080318,1712749838332,-669.42707453,0.00029,2,"2024-04-10T11:50:38.332",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080319,1712749838343,-866.19778339,0.00029,2,"2024-04-10T11:50:38.343",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080320,1712749838354,-11948.65126758,0.00029,2,"2024-04-10T11:50:38.354",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080321,1712749838365,-1776.04962931,0.00029,2,"2024-04-10T11:50:38.365",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080322,1712749838377,-58160.91777491,0.00029,2,"2024-04-10T11:50:38.377",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080323,1712749838388,-31087.97931178,0.00029,2,"2024-04-10T11:50:38.388",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080324,1712749838407,-1345.81534778,0.00029,2,"2024-04-10T11:50:38.407",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080327,1712749839512,-610.24756836,0.00029,2,"2024-04-10T11:50:39.512",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080328,1712749839619,-41389.67862423,0.00029,2,"2024-04-10T11:50:39.619",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080330,1712749842724,-159.1130507,0.00028999,2,"2024-04-10T11:50:42.724",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080331,1712749842733,-984.29751546,0.00028999,2,"2024-04-10T11:50:42.733",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080332,1712749842743,-268.00982488,0.00028999,2,"2024-04-10T11:50:42.743",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080333,1712749842753,-155.0,0.00028999,2,"2024-04-10T11:50:42.753",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080334,1712749842761,-14607.50477673,0.00029,2,"2024-04-10T11:50:42.761",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080335,1712749842784,-915.36302626,0.00029,2,"2024-04-10T11:50:42.784",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080336,1712749842797,-1979.15184696,0.00029,2,"2024-04-10T11:50:42.797",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080337,1712749845853,-644.58765686,0.000248,2,"2024-04-10T11:50:45.853",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080338,1712749977133,10000.0,0.00027,30,"2024-04-10T11:52:57.133",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080339,1712750237409,10000.0,0.00027,30,"2024-04-10T11:57:17.409",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080340,1712750316404,10000.0,0.00027,30,"2024-04-10T11:58:36.404",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080341,1712750485028,247.5930212,0.00017996,2,"2024-04-10T12:01:25.028",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080342,1712750507697,157.49,0.00016991,2,"2024-04-10T12:01:47.697",0.00033214999999999997,54.4,0.9861499288562338,968812767.7905667]
[322080343,1712750861435,168.4,0.00017882,2,"2024-04-10T12:07:41.435",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080344,1712750861673,168.4,0.00017931,2,"2024-04-10T12:07:41.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080345,1712750861879,168.4,0.0001798,2,"2024-04-10T12:07:41.879",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080346,1712750862113,121.4869788,0.00018029,2,"2024-04-10T12:07:42.113",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080347,1712750862137,46.9130212,0.00018029,2,"2024-04-10T12:07:42.137",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080348,1712750862360,168.4,0.00018078,2,"2024-04-10T12:07:42.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080349,1712750862565,168.4,0.00018127,2,"2024-04-10T12:07:42.565",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080350,1712750862782,168.4,0.00018176,2,"2024-04-10T12:07:42.782",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080351,1712750869663,729.66,0.00017545,2,"2024-04-10T12:07:49.663",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080352,1712750885768,718.2269788,0.00017675,2,"2024-04-10T12:08:05.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080353,1712750885790,2000.0,0.00017675,2,"2024-04-10T12:08:05.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080354,1712750885811,796.5430212,0.00017675,2,"2024-04-10T12:08:05.811",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080355,1712750947929,160.31,0.00017479,2,"2024-04-10T12:09:07.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080356,1712750949135,160.31,0.00026219,120,"2024-04-10T12:09:09.135",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080357,1712750958288,263.23157217,0.000182,2,"2024-04-10T12:09:18.288",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080358,1712750958411,443.37852066,0.000182,2,"2024-04-10T12:09:18.411",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080359,1712750961340,336.53688597,0.000182,2,"2024-04-10T12:09:21.340",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080360,1712750961362,368.51803157,0.000182,2,"2024-04-10T12:09:21.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080361,1712750962457,155.0,0.000182,2,"2024-04-10T12:09:22.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080362,1712750964105,662.44398603,0.000182,2,"2024-04-10T12:09:24.105",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080363,1712750964993,155.0,0.000182,2,"2024-04-10T12:09:24.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080364,1712750965145,155.0,0.000182,2,"2024-04-10T12:09:25.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080365,1712750966812,261.7441955,0.000182,2,"2024-04-10T12:09:26.812",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080366,1712750969129,242.2937869,0.000182,2,"2024-04-10T12:09:29.129",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080367,1712750969149,283.32119086,0.000182,2,"2024-04-10T12:09:29.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080368,1712750971033,210.17511032,0.000182,2,"2024-04-10T12:09:31.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080369,1712750974381,167.0153964,0.000182,2,"2024-04-10T12:09:34.381",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080370,1712750974873,236.26412359,0.000182,2,"2024-04-10T12:09:34.873",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080371,1712750980010,407.61661465,0.000182,2,"2024-04-10T12:09:40.010",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080372,1712750980358,486.31177631,0.000182,2,"2024-04-10T12:09:40.358",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080373,1712750981027,209.29578787,0.000182,2,"2024-04-10T12:09:41.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080374,1712750981047,1841.91956519,0.000182,2,"2024-04-10T12:09:41.047",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080375,1712750981314,155.0,0.000182,2,"2024-04-10T12:09:41.314",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080376,1712750981927,3.08043481,0.000182,2,"2024-04-10T12:09:41.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080377,1712750981947,1861.76919327,0.000182,2,"2024-04-10T12:09:41.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080378,1712750982584,138.23080673,0.000182,2,"2024-04-10T12:09:42.584",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080379,1712750982603,478.2346129,0.000182,2,"2024-04-10T12:09:42.603",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080380,1712750983349,1521.7653871,0.000182,2,"2024-04-10T12:09:43.349",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080381,1712750983369,1854.2869073,0.000182,2,"2024-04-10T12:09:43.369",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080382,1712750983738,145.7130927,0.000182,2,"2024-04-10T12:09:43.738",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080383,1712750983761,2000.0,0.000182,2,"2024-04-10T12:09:43.761",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080384,1712750983781,930.26460754,0.000182,2,"2024-04-10T12:09:43.781",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080385,1712750985029,1069.73539246,0.000182,2,"2024-04-10T12:09:45.029",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080386,1712750985049,56.49520572,0.000182,2,"2024-04-10T12:09:45.049",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080387,1712750985613,155.0,0.000182,2,"2024-04-10T12:09:45.613",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080388,1712750985641,155.0,0.000182,2,"2024-04-10T12:09:45.641",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080389,1712750991530,500.0,0.00017703,2,"2024-04-10T12:09:51.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080390,1712750991876,736.72166263,0.000182,2,"2024-04-10T12:09:51.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080391,1712750994695,396.78313165,0.00017715,2,"2024-04-10T12:09:54.695",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080392,1712750994717,133.77686835,0.00017715,2,"2024-04-10T12:09:54.717",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080393,1712750994977,155.0,0.000182,2,"2024-04-10T12:09:54.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080394,1712750995236,1239.69945364,0.000182,2,"2024-04-10T12:09:55.236",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080395,1712750997421,376.06413625,0.000182,2,"2024-04-10T12:09:57.421",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080396,1712750998004,95.45954176,0.000182,2,"2024-04-10T12:09:58.004",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080397,1712750998024,684.32473094,0.000182,2,"2024-04-10T12:09:58.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080398,1712750999614,426.29664907,0.000182,2,"2024-04-10T12:09:59.614",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080399,1712751001027,155.0,0.000182,2,"2024-04-10T12:10:01.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080400,1712751001942,215.59188151,0.000182,2,"2024-04-10T12:10:01.942",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080401,1712751003005,158.80306331,0.00018101,2,"2024-04-10T12:10:03.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080402,1712751003616,201.9156312,0.000182,2,"2024-04-10T12:10:03.616",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080403,1712751008083,158.06804397,0.000182,2,"2024-04-10T12:10:08.083",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080420,1712751032678,-408.75323981,0.00018199,2,"2024-04-10T12:10:32.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080422,1712751032690,-19.76625334,0.00018199,2,"2024-04-10T12:10:32.690",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080424,1712751032698,-362.49031828,0.00018199,2,"2024-04-10T12:10:32.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080426,1712751032709,-522.93077474,0.00018199,2,"2024-04-10T12:10:32.709",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080428,1712751032718,-1296.81815467,0.00018199,2,"2024-04-10T12:10:32.718",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080430,1712751032727,-1291.37360342,0.00018199,2,"2024-04-10T12:10:32.727",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080432,1712751032736,-263.23157217,0.00018199,2,"2024-04-10T12:10:32.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080434,1712751032745,-380.11831501,0.000182,2,"2024-04-10T12:10:32.745",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080436,1712751032755,-15426.21990189,0.00018203,2,"2024-04-10T12:10:32.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080438,1712751032768,-19758.37519273,0.00018203,2,"2024-04-10T12:10:32.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080440,1712751032778,-150.0,0.00018204,2,"2024-04-10T12:10:32.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080442,1712751032788,-150.0,0.00018204,2,"2024-04-10T12:10:32.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080443,1712751032800,-340.60320597,0.00018219,2,"2024-04-10T12:10:32.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080444,1712751032809,-4902.53935168,0.00018219,2,"2024-04-10T12:10:32.809",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080445,1712751032819,-168.4,0.00018225,2,"2024-04-10T12:10:32.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080446,1712751032828,-15550.35279903,0.00018226,2,"2024-04-10T12:10:32.828",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080447,1712751032840,-455.94522447,0.00018226,2,"2024-04-10T12:10:32.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080448,1712751032871,-579.104,0.00018226,2,"2024-04-10T12:10:32.871",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080449,1712751032889,-616.98338432,0.00018226,2,"2024-04-10T12:10:32.889",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080450,1712751032909,-549.8,0.00018226,2,"2024-04-10T12:10:32.909",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080451,1712751032921,-1056.24,0.00018226,2,"2024-04-10T12:10:32.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080452,1712751032935,-547.43728168,0.00018226,2,"2024-04-10T12:10:32.935",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080453,1712751032964,-4534.1373105,0.00018226,2,"2024-04-10T12:10:32.964",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080454,1712751032973,-1652.75763345,0.0001827,2,"2024-04-10T12:10:32.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080455,1712751032985,-3391.5297229,0.0001827,2,"2024-04-10T12:10:32.985",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080471,1712751037679,-812.1527192,0.0001827,2,"2024-04-10T12:10:37.679",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080472,1712751037771,-500.0,0.0001827,2,"2024-04-10T12:10:37.771",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080474,1712751037792,-474.65097276,0.0001827,2,"2024-04-10T12:10:37.792",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080476,1712751037801,-348.82,0.0001827,2,"2024-04-10T12:10:37.801",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080478,1712751037813,-150.99,0.00018272,2,"2024-04-10T12:10:37.813",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080479,1712751037823,-168.4,0.00018274,2,"2024-04-10T12:10:37.823",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080480,1712751037834,-538.33293235,0.00018286,2,"2024-04-10T12:10:37.834",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080481,1712751037844,-310.0,0.00018315,2,"2024-04-10T12:10:37.844",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080482,1712751037853,-725.52343859,0.00018316,2,"2024-04-10T12:10:37.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080483,1712751037863,-168.4,0.00018323,2,"2024-04-10T12:10:37.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080484,1712751037872,-168.4,0.00018372,2,"2024-04-10T12:10:37.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080485,1712751037882,-558.95,0.00018373,2,"2024-04-10T12:10:37.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080486,1712751037893,-168.4,0.00018421,2,"2024-04-10T12:10:37.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080487,1712751037903,-168.4,0.0001847,2,"2024-04-10T12:10:37.903",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080488,1712751037912,-168.4,0.0001852,2,"2024-04-10T12:10:37.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080489,1712751037923,-500.0,0.00018526,2,"2024-04-10T12:10:37.923",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080490,1712751037933,-168.4,0.00018569,2,"2024-04-10T12:10:37.933",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080491,1712751037943,-1516.67,0.00018615,2,"2024-04-10T12:10:37.943",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080492,1712751037952,-168.4,0.00018618,2,"2024-04-10T12:10:37.952",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080493,1712751037963,-168.4,0.00018667,2,"2024-04-10T12:10:37.963",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080494,1712751037974,-168.4,0.00018716,2,"2024-04-10T12:10:37.974",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080495,1712751037984,-168.4,0.00018765,2,"2024-04-10T12:10:37.984",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080496,1712751037993,-2751.08371565,0.000188,2,"2024-04-10T12:10:37.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080497,1712751038002,-168.4,0.00018814,2,"2024-04-10T12:10:38.002",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080498,1712751038013,-4678.84,0.00018864,2,"2024-04-10T12:10:38.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080499,1712751038023,-533.02836954,0.00018897,2,"2024-04-10T12:10:38.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080500,1712751038034,-411.42587545,0.00018897,2,"2024-04-10T12:10:38.034",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080501,1712751038044,-156.20522947,0.00018897,2,"2024-04-10T12:10:38.044",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080502,1712751038053,-210.17511032,0.00018897,2,"2024-04-10T12:10:38.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080503,1712751038064,-354.763318,0.00018898,2,"2024-04-10T12:10:38.064",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080504,1712751038074,-462.9618087,0.00018898,2,"2024-04-10T12:10:38.074",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080505,1712751038083,-229.89590946,0.00018898,2,"2024-04-10T12:10:38.083",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080506,1712751038093,-2383.25476093,0.000189,2,"2024-04-10T12:10:38.093",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080507,1712751038103,-150.43,0.00018987,2,"2024-04-10T12:10:38.103",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080508,1712751038111,-155.0,0.00018997,2,"2024-04-10T12:10:38.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080509,1712751038121,-547.24726264,0.00018998,2,"2024-04-10T12:10:38.121",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080511,1712751038130,-427.55958467,0.00019078,2,"2024-04-10T12:10:38.130",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080512,1712751038139,-233.43375746,0.00019099,2,"2024-04-10T12:10:38.139",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080514,1712751038149,-13559.04758957,0.00019099,2,"2024-04-10T12:10:38.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080515,1712751038158,-2751.0837156,0.000191,2,"2024-04-10T12:10:38.158",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080516,1712751038167,-2383.25476084,0.00019122,2,"2024-04-10T12:10:38.167",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080517,1712751038177,-427.09027107,0.00019165,2,"2024-04-10T12:10:38.177",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080518,1712751038190,-922.49392933,0.00019167,2,"2024-04-10T12:10:38.190",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080519,1712751038199,-236.14919853,0.00019175,2,"2024-04-10T12:10:38.199",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080520,1712751038209,-410.16962116,0.00019175,2,"2024-04-10T12:10:38.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080521,1712751038218,-450.25628575,0.00019175,2,"2024-04-10T12:10:38.218",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080522,1712751038228,-166.28489596,0.00019175,2,"2024-04-10T12:10:38.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080523,1712751038237,-1864.84962808,0.00019175,2,"2024-04-10T12:10:38.237",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080524,1712751038246,-2049.72995557,0.00019175,2,"2024-04-10T12:10:38.246",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080525,1712751038256,-457.43437753,0.00019175,2,"2024-04-10T12:10:38.256",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080526,1712751038266,-158.76426366,0.00019175,2,"2024-04-10T12:10:38.266",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080527,1712751038277,-161.94829711,0.00019175,2,"2024-04-10T12:10:38.277",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080528,1712751038287,-616.46541963,0.00019175,2,"2024-04-10T12:10:38.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080529,1712751038296,-1126.23059818,0.00019175,2,"2024-04-10T12:10:38.296",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080530,1712751038307,-195.26945585,0.00019175,2,"2024-04-10T12:10:38.307",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080531,1712751038316,-178.23121329,0.00019175,2,"2024-04-10T12:10:38.316",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080532,1712751038326,-527.25970917,0.00019175,2,"2024-04-10T12:10:38.326",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080533,1712751038337,-817.54419671,0.00019175,2,"2024-04-10T12:10:38.337",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080534,1712751038348,-376.06413625,0.00019175,2,"2024-04-10T12:10:38.348",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080535,1712751038359,-155.0,0.00019175,2,"2024-04-10T12:10:38.359",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080536,1712751038369,-355.34463312,0.00019175,2,"2024-04-10T12:10:38.369",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080538,1712751038379,-201.9156312,0.00019175,2,"2024-04-10T12:10:38.379",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080540,1712751038388,-779.7842727,0.00019175,2,"2024-04-10T12:10:38.388",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080542,1712751038398,-213.88233961,0.00019176,2,"2024-04-10T12:10:38.398",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080544,1712751038408,-2743.74643692,0.00019176,2,"2024-04-10T12:10:38.408",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080546,1712751038418,-3075.97770024,0.00019176,2,"2024-04-10T12:10:38.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080548,1712751038427,-545129.78112293,0.00019177,2,"2024-04-10T12:10:38.427",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080550,1712751038436,-500.0,0.00019178,2,"2024-04-10T12:10:38.436",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080552,1712751038446,-500.0,0.00019178,2,"2024-04-10T12:10:38.446",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080553,1712751038457,-517.7092124,0.00019178,2,"2024-04-10T12:10:38.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080554,1712751038467,-500.0,0.00019178,2,"2024-04-10T12:10:38.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080555,1712751038477,-500.0,0.00019178,2,"2024-04-10T12:10:38.477",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080556,1712751038486,-500.0,0.00019178,2,"2024-04-10T12:10:38.486",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080557,1712751038496,-429.47247663,0.00019178,2,"2024-04-10T12:10:38.496",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080558,1712751038505,-500.0,0.00019178,2,"2024-04-10T12:10:38.505",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080559,1712751038514,-500.0,0.00019178,2,"2024-04-10T12:10:38.514",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080560,1712751038524,-500.0,0.00019178,2,"2024-04-10T12:10:38.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080561,1712751038534,-319.3484212,0.00019178,2,"2024-04-10T12:10:38.534",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080562,1712751038545,-647.38,0.00019178,2,"2024-04-10T12:10:38.545",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080563,1712751038555,-157.49,0.00019255,2,"2024-04-10T12:10:38.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080564,1712751038564,-2383.25476084,0.00019344,2,"2024-04-10T12:10:38.564",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080565,1712751038574,-2751.0837156,0.000194,2,"2024-04-10T12:10:38.574",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080566,1712751038583,-2383.25476084,0.00019567,2,"2024-04-10T12:10:38.583",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080567,1712751038593,-499.99,0.00019629,2,"2024-04-10T12:10:38.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080568,1712751038603,-2751.0837156,0.000197,2,"2024-04-10T12:10:38.603",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080569,1712751038763,-2383.25476084,0.00019789,2,"2024-04-10T12:10:38.763",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080570,1712751038776,-210.98240875,0.00019793,2,"2024-04-10T12:10:38.776",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080571,1712751038787,-39959.6783,0.00019795,2,"2024-04-10T12:10:38.787",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080572,1712751038797,-1545.2007,0.00019795,2,"2024-04-10T12:10:38.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080573,1712751038807,-295.3385,0.00019795,2,"2024-04-10T12:10:38.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080574,1712751038817,-3358.9298,0.00019795,2,"2024-04-10T12:10:38.817",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080575,1712751038827,-245.3083,0.00019796,2,"2024-04-10T12:10:38.827",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080576,1712751038837,-1456.2393,0.00019796,2,"2024-04-10T12:10:38.837",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080577,1712751038847,-263.5979,0.00019796,2,"2024-04-10T12:10:38.847",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080578,1712751038857,-4711.5143,0.00019796,2,"2024-04-10T12:10:38.857",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080579,1712751038867,-1863.04086695,0.00019797,2,"2024-04-10T12:10:38.867",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080580,1712751038876,-156.76458102,0.00019891,2,"2024-04-10T12:10:38.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080581,1712751038886,-402.06051651,0.00019891,2,"2024-04-10T12:10:38.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080582,1712751038895,-155.0,0.00019891,2,"2024-04-10T12:10:38.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080583,1712751038904,-209.99236181,0.00019891,2,"2024-04-10T12:10:38.904",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080584,1712751038913,-156.22455142,0.00019891,2,"2024-04-10T12:10:38.913",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080585,1712751038922,-1241.19748567,0.00019892,2,"2024-04-10T12:10:38.922",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080586,1712751038931,-155.0,0.00019893,2,"2024-04-10T12:10:38.931",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080587,1712751038941,-306.11232947,0.00019893,2,"2024-04-10T12:10:38.941",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080588,1712751038950,-155.0,0.00019893,2,"2024-04-10T12:10:38.950",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080589,1712751038961,-161.32143593,0.00019893,2,"2024-04-10T12:10:38.961",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080590,1712751038970,-155.0,0.00019893,2,"2024-04-10T12:10:38.970",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080591,1712751038979,-170.90699347,0.00019893,2,"2024-04-10T12:10:38.979",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080592,1712751038988,-155.67813641,0.00019893,2,"2024-04-10T12:10:38.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080593,1712751038997,-207.04770003,0.00019893,2,"2024-04-10T12:10:38.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080594,1712751039006,-203.71648401,0.00019893,2,"2024-04-10T12:10:39.006",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080595,1712751039015,-156.0970453,0.00019893,2,"2024-04-10T12:10:39.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080596,1712751039024,-232.83735497,0.00019893,2,"2024-04-10T12:10:39.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080597,1712751039033,-200.24451877,0.00019893,2,"2024-04-10T12:10:39.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080598,1712751039042,-201.7734759,0.00019893,2,"2024-04-10T12:10:39.042",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080599,1712751039051,-309.58113722,0.00019893,2,"2024-04-10T12:10:39.051",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080600,1712751039060,-23977.8477858,0.00019893,2,"2024-04-10T12:10:39.060",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080601,1712751039069,-161.28070995,0.00019893,2,"2024-04-10T12:10:39.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080602,1712751039078,-175.57456382,0.00019893,2,"2024-04-10T12:10:39.078",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080603,1712751039087,-160.93170583,0.00019893,2,"2024-04-10T12:10:39.087",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080604,1712751039096,-175.18313507,0.00019893,2,"2024-04-10T12:10:39.096",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080605,1712751039106,-155.1409266,0.00019893,2,"2024-04-10T12:10:39.106",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080606,1712751039115,-197.50507989,0.00019893,2,"2024-04-10T12:10:39.115",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080607,1712751039124,-155.84776155,0.00019893,2,"2024-04-10T12:10:39.124",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080608,1712751039134,-246.15847994,0.00019893,2,"2024-04-10T12:10:39.134",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080609,1712751039143,-155.50671547,0.00019893,2,"2024-04-10T12:10:39.143",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080610,1712751039151,-157.29106844,0.00019893,2,"2024-04-10T12:10:39.151",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080611,1712751039160,-155.55500804,0.00019893,2,"2024-04-10T12:10:39.160",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080612,1712751039170,-5054.73385831,0.00019893,2,"2024-04-10T12:10:39.170",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080613,1712751039181,-260.38068972,0.00019893,2,"2024-04-10T12:10:39.181",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080614,1712751039192,-155.27245262,0.00019893,2,"2024-04-10T12:10:39.192",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080615,1712751039202,-276.42999112,0.00019893,2,"2024-04-10T12:10:39.202",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080616,1712751039211,-287.70192513,0.00019893,2,"2024-04-10T12:10:39.211",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080617,1712751039221,-175.31276833,0.00019893,2,"2024-04-10T12:10:39.221",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080618,1712751039230,-178.1899752,0.00019893,2,"2024-04-10T12:10:39.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080619,1712751039239,-162.5270178,0.00019893,2,"2024-04-10T12:10:39.239",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080620,1712751039248,-157.15123997,0.00019893,2,"2024-04-10T12:10:39.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080621,1712751039258,-155.37959184,0.00019893,2,"2024-04-10T12:10:39.258",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080622,1712751039267,-204.6792925,0.00019893,2,"2024-04-10T12:10:39.267",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080623,1712751039276,-156.54412549,0.00019893,2,"2024-04-10T12:10:39.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080624,1712751039285,-200.57035451,0.00019893,2,"2024-04-10T12:10:39.285",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080625,1712751039294,-193.16416777,0.00019893,2,"2024-04-10T12:10:39.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080626,1712751039303,-155.61748894,0.00019893,2,"2024-04-10T12:10:39.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080627,1712751039315,-188.42068347,0.00019893,2,"2024-04-10T12:10:39.315",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080628,1712751039325,-155.0,0.00019893,2,"2024-04-10T12:10:39.325",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080629,1712751039334,-2238.1850999,0.00019893,2,"2024-04-10T12:10:39.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080630,1712751039343,-213.0537255,0.00019893,2,"2024-04-10T12:10:39.343",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080631,1712751039354,-284.46075691,0.00019893,2,"2024-04-10T12:10:39.354",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080632,1712751039365,-155.00001428,0.00019893,2,"2024-04-10T12:10:39.365",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080633,1712751039376,-155.29884375,0.00019893,2,"2024-04-10T12:10:39.376",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080634,1712751039385,-550.51311595,0.00019893,2,"2024-04-10T12:10:39.385",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080635,1712751039395,-703.7365253,0.00019894,2,"2024-04-10T12:10:39.395",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080636,1712751039405,-155.0,0.00019894,2,"2024-04-10T12:10:39.405",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080637,1712751039415,-155.000001,0.00019894,2,"2024-04-10T12:10:39.415",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080638,1712751039425,-163.79138846,0.00019894,2,"2024-04-10T12:10:39.425",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080639,1712751039434,-287.25992136,0.00019894,2,"2024-04-10T12:10:39.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080640,1712751039444,-387.91645225,0.00019894,2,"2024-04-10T12:10:39.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080641,1712751039453,-155.63310004,0.00019894,2,"2024-04-10T12:10:39.453",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080642,1712751039464,-294.92314501,0.00019894,2,"2024-04-10T12:10:39.464",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080645,1712751039476,-325.2840826,0.00019894,2,"2024-04-10T12:10:39.476",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080647,1712751039506,-166.03518643,0.00019894,2,"2024-04-10T12:10:39.506",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080649,1712751039552,-155.33440815,0.00019894,2,"2024-04-10T12:10:39.552",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080651,1712751039611,-155.0,0.00019894,2,"2024-04-10T12:10:39.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080653,1712751039639,-1727.5005501,0.00019895,2,"2024-04-10T12:10:39.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080654,1712751039648,-48430.5211,0.00019897,2,"2024-04-10T12:10:39.648",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080655,1712751039656,-1325.3827,0.00019897,2,"2024-04-10T12:10:39.656",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080656,1712751039665,-500.0,0.00019897,2,"2024-04-10T12:10:39.665",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080657,1712751039673,-37497.8579,0.00019897,2,"2024-04-10T12:10:39.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080658,1712751039682,-736.97126365,0.000199,2,"2024-04-10T12:10:39.682",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080659,1712751039690,-1863.04086687,0.0001992,2,"2024-04-10T12:10:39.690",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080660,1712751039699,-284.89276116,0.00019995,2,"2024-04-10T12:10:39.699",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080661,1712751039709,-410.62678064,0.00019995,2,"2024-04-10T12:10:39.709",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080662,1712751039717,-785.52907082,0.00019995,2,"2024-04-10T12:10:39.717",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080663,1712751039726,-1062.62676244,0.00019995,2,"2024-04-10T12:10:39.726",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080664,1712751039735,-196.85723822,0.00019995,2,"2024-04-10T12:10:39.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080665,1712751039743,-156.305592,0.00019995,2,"2024-04-10T12:10:39.743",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080666,1712751039752,-208.07835669,0.00019995,2,"2024-04-10T12:10:39.752",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080667,1712751039760,-161.79781133,0.00019995,2,"2024-04-10T12:10:39.760",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080668,1712751039769,-155.0,0.00019995,2,"2024-04-10T12:10:39.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080669,1712751039777,-218.13415276,0.00019995,2,"2024-04-10T12:10:39.777",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080670,1712751039786,-155.48232616,0.00019995,2,"2024-04-10T12:10:39.786",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080671,1712751039795,-40558.06269677,0.0002,2,"2024-04-10T12:10:39.795",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080672,1712751039804,-10152.8910123,0.0002,2,"2024-04-10T12:10:39.804",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080673,1712751039813,-624.43285967,0.0002,2,"2024-04-10T12:10:39.813",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080674,1712751039822,-155.0,0.0002,2,"2024-04-10T12:10:39.822",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080675,1712751039831,-155.0,0.0002,2,"2024-04-10T12:10:39.831",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080676,1712751039840,-1045.58153777,0.0002,2,"2024-04-10T12:10:39.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080677,1712751039849,-326.56857755,0.0002,2,"2024-04-10T12:10:39.849",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080678,1712751039858,-156.80512559,0.0002,2,"2024-04-10T12:10:39.858",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080679,1712751039867,-155.0,0.0002,2,"2024-04-10T12:10:39.867",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080680,1712751039876,-198.21483233,0.0002,2,"2024-04-10T12:10:39.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080681,1712751039884,-1118.34756042,0.0002,2,"2024-04-10T12:10:39.884",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080682,1712751039893,-6225.54627846,0.0002,2,"2024-04-10T12:10:39.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080683,1712751039902,-20172.57682475,0.0002,2,"2024-04-10T12:10:39.902",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080684,1712751039911,-1761.90527738,0.0002,2,"2024-04-10T12:10:39.911",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080685,1712751039920,-156.11749298,0.0002,2,"2024-04-10T12:10:39.920",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080686,1712751039929,-2751.0837156,0.0002,2,"2024-04-10T12:10:39.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080687,1712751039937,-2383.25476084,0.00020011,2,"2024-04-10T12:10:39.937",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080688,1712751039946,-1863.04086687,0.00020042,2,"2024-04-10T12:10:39.946",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080689,1712751039954,-736.97126365,0.0002015,2,"2024-04-10T12:10:39.954",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080690,1712751039964,-1863.04086687,0.00020165,2,"2024-04-10T12:10:39.964",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080691,1712751039973,-2383.25476084,0.00020233,2,"2024-04-10T12:10:39.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080692,1712751039982,-1863.04086687,0.00020287,2,"2024-04-10T12:10:39.982",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080693,1712751039990,-2751.0837156,0.000203,2,"2024-04-10T12:10:39.990",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080694,1712751039999,-165.29,0.00020381,2,"2024-04-10T12:10:39.999",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080695,1712751040008,-160.31,0.00020393,2,"2024-04-10T12:10:40.008",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080697,1712751040017,-736.97126365,0.000204,2,"2024-04-10T12:10:40.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080698,1712751040025,-1863.04086687,0.0002041,2,"2024-04-10T12:10:40.025",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080699,1712751040034,-173.15760461,0.0002042,2,"2024-04-10T12:10:40.034",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080701,1712751040043,-210.98240875,0.0002042,2,"2024-04-10T12:10:40.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080703,1712751040051,-2383.25476084,0.00020456,2,"2024-04-10T12:10:40.051",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080705,1712751040060,-922.49392933,0.0002049,2,"2024-04-10T12:10:40.060",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080706,1712751040069,-500.0,0.00020499,2,"2024-04-10T12:10:40.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080707,1712751040077,-412.37247893,0.00020499,2,"2024-04-10T12:10:40.077",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080708,1712751040086,-154.54400784,0.00020499,2,"2024-04-10T12:10:40.086",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080709,1712751040095,-500.0,0.00020499,2,"2024-04-10T12:10:40.095",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080710,1712751040103,-337.39785517,0.00020499,2,"2024-04-10T12:10:40.103",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080711,1712751040112,-162.26947106,0.000205,2,"2024-04-10T12:10:40.112",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080712,1712751040121,-1356137.57162502,0.000205,2,"2024-04-10T12:10:40.121",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080713,1712751040129,-563.0,0.0002052,2,"2024-04-10T12:10:40.129",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080714,1712751040138,-1863.04086687,0.00020532,2,"2024-04-10T12:10:40.138",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080715,1712751040147,-548.0,0.00020547,2,"2024-04-10T12:10:40.147",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080716,1712751040156,-6007.0,0.00020547,2,"2024-04-10T12:10:40.156",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080717,1712751040165,-6212.09,0.00020548,2,"2024-04-10T12:10:40.165",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080719,1712751040174,-5800.0,0.000206,2,"2024-04-10T12:10:40.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080721,1712751040184,-2751.0837156,0.000206,2,"2024-04-10T12:10:40.184",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080723,1712751040194,-347.896389,0.000206,2,"2024-04-10T12:10:40.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080725,1712751040203,-347.896389,0.000206,2,"2024-04-10T12:10:40.203",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080727,1712751040213,-347.896389,0.000206,2,"2024-04-10T12:10:40.213",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080729,1712751040221,-736.97126365,0.0002065,2,"2024-04-10T12:10:40.221",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080731,1712751040230,-1863.04086687,0.00020655,2,"2024-04-10T12:10:40.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080733,1712751040239,-173.15760461,0.0002066,2,"2024-04-10T12:10:40.239",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080735,1712751040248,-2383.25476084,0.00020678,2,"2024-04-10T12:10:40.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080738,1712751040257,-166.15,0.00020696,2,"2024-04-10T12:10:40.257",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080740,1712751040267,-302.56584533,0.000207,2,"2024-04-10T12:10:40.267",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080741,1712751040276,-302.56584533,0.000207,2,"2024-04-10T12:10:40.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080742,1712751040285,-302.56584533,0.000207,2,"2024-04-10T12:10:40.285",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080743,1712751040294,-302.56584533,0.000207,2,"2024-04-10T12:10:40.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080744,1712751040303,-302.56584533,0.000207,2,"2024-04-10T12:10:40.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080745,1712751040312,-302.56584533,0.000207,2,"2024-04-10T12:10:40.312",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080746,1712751040322,-302.56584533,0.000207,2,"2024-04-10T12:10:40.322",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080747,1712751040330,-302.56584533,0.000207,2,"2024-04-10T12:10:40.330",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080748,1712751040340,-302.56584533,0.000207,2,"2024-04-10T12:10:40.340",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080749,1712751040349,-302.56584533,0.000207,2,"2024-04-10T12:10:40.349",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080750,1712751040358,-302.56584533,0.000207,2,"2024-04-10T12:10:40.358",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080751,1712751040368,-302.56584533,0.000207,2,"2024-04-10T12:10:40.368",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080752,1712751040377,-302.56584533,0.000207,2,"2024-04-10T12:10:40.377",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080753,1712751040387,-302.56584533,0.000207,2,"2024-04-10T12:10:40.387",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080754,1712751040397,-302.56584533,0.000207,2,"2024-04-10T12:10:40.397",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080755,1712751040406,-302.56584533,0.000207,2,"2024-04-10T12:10:40.406",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080756,1712751040416,-302.56584533,0.000207,2,"2024-04-10T12:10:40.416",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080757,1712751040425,-302.56584533,0.000207,2,"2024-04-10T12:10:40.425",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080758,1712751040435,-302.56584533,0.000207,2,"2024-04-10T12:10:40.435",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080759,1712751040444,-302.56584533,0.000207,2,"2024-04-10T12:10:40.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080760,1712751040454,-302.56584533,0.000207,2,"2024-04-10T12:10:40.454",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080761,1712751040465,-302.56584533,0.000207,2,"2024-04-10T12:10:40.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080762,1712751040475,-302.56584533,0.000207,2,"2024-04-10T12:10:40.475",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080763,1712751040485,-302.56584533,0.000207,2,"2024-04-10T12:10:40.485",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080764,1712751040496,-302.56584533,0.000207,2,"2024-04-10T12:10:40.496",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080765,1712751040505,-302.56584533,0.000207,2,"2024-04-10T12:10:40.505",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080766,1712751040515,-302.56584533,0.000207,2,"2024-04-10T12:10:40.515",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080767,1712751040524,-302.56584533,0.000207,2,"2024-04-10T12:10:40.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080768,1712751040535,-302.56584533,0.000207,2,"2024-04-10T12:10:40.535",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080769,1712751040546,-302.56584533,0.000207,2,"2024-04-10T12:10:40.546",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080770,1712751040555,-302.56584533,0.000207,2,"2024-04-10T12:10:40.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080771,1712751040565,-302.56584533,0.000207,2,"2024-04-10T12:10:40.565",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080772,1712751040576,-302.56584533,0.000207,2,"2024-04-10T12:10:40.576",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080773,1712751040585,-302.56584533,0.000207,2,"2024-04-10T12:10:40.585",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080774,1712751040594,-302.56584533,0.000207,2,"2024-04-10T12:10:40.594",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080775,1712751040603,-302.56584533,0.000207,2,"2024-04-10T12:10:40.603",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080776,1712751040612,-302.56584533,0.000207,2,"2024-04-10T12:10:40.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080777,1712751040621,-302.56584533,0.000207,2,"2024-04-10T12:10:40.621",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080778,1712751040629,-302.56584533,0.000207,2,"2024-04-10T12:10:40.629",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080779,1712751040638,-302.56584533,0.000207,2,"2024-04-10T12:10:40.638",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080780,1712751040647,-302.56584533,0.000207,2,"2024-04-10T12:10:40.647",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080781,1712751040656,-302.56584533,0.000207,2,"2024-04-10T12:10:40.656",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080782,1712751040665,-302.56584533,0.000207,2,"2024-04-10T12:10:40.665",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080783,1712751040674,-302.56584533,0.000207,2,"2024-04-10T12:10:40.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080784,1712751040683,-302.56584533,0.000207,2,"2024-04-10T12:10:40.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080785,1712751040693,-302.56584533,0.000207,2,"2024-04-10T12:10:40.693",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080786,1712751040702,-302.56584533,0.000207,2,"2024-04-10T12:10:40.702",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080787,1712751040712,-302.56584533,0.000207,2,"2024-04-10T12:10:40.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080788,1712751040721,-302.56584533,0.000207,2,"2024-04-10T12:10:40.721",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080789,1712751040729,-302.56584533,0.000207,2,"2024-04-10T12:10:40.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080790,1712751040738,-1863.04086687,0.00020777,2,"2024-04-10T12:10:40.738",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080791,1712751040747,-2358.2629,0.00020886,2,"2024-04-10T12:10:40.747",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080792,1712751040756,-887.7133221,0.00020899,2,"2024-04-10T12:10:40.756",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080793,1712751040765,-155.22954035,0.00020899,2,"2024-04-10T12:10:40.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080794,1712751040774,-1330.05421459,0.00020899,2,"2024-04-10T12:10:40.774",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080795,1712751040782,-1088.63646768,0.00020899,2,"2024-04-10T12:10:40.782",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080796,1712751040791,-6584.93354544,0.00020899,2,"2024-04-10T12:10:40.791",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080797,1712751040800,-2419.54584968,0.00020899,2,"2024-04-10T12:10:40.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080798,1712751040810,-887.71332199,0.00020899,2,"2024-04-10T12:10:40.810",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080799,1712751040819,-887.71332199,0.00020899,2,"2024-04-10T12:10:40.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080800,1712751040829,-887.71332199,0.00020899,2,"2024-04-10T12:10:40.829",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080801,1712751040839,-887.71332199,0.00020899,2,"2024-04-10T12:10:40.839",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080802,1712751040850,-887.71332199,0.00020899,2,"2024-04-10T12:10:40.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080803,1712751040859,-1330.05421458,0.000209,2,"2024-04-10T12:10:40.859",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080804,1712751040869,-1088.63646766,0.000209,2,"2024-04-10T12:10:40.869",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080805,1712751040880,-6584.93354543,0.000209,2,"2024-04-10T12:10:40.880",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080806,1712751040890,-2419.54584968,0.000209,2,"2024-04-10T12:10:40.890",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080807,1712751040901,-887.71332199,0.000209,2,"2024-04-10T12:10:40.901",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080808,1712751040910,-887.71332199,0.000209,2,"2024-04-10T12:10:40.910",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080809,1712751040921,-887.71332199,0.000209,2,"2024-04-10T12:10:40.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080810,1712751040930,-887.71332199,0.000209,2,"2024-04-10T12:10:40.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080811,1712751040941,-887.71332199,0.000209,2,"2024-04-10T12:10:40.941",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080812,1712751040952,-887.71332199,0.000209,2,"2024-04-10T12:10:40.952",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080813,1712751040962,-10000.0,0.000209,2,"2024-04-10T12:10:40.962",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080814,1712751040973,-1863.04086687,0.000209,2,"2024-04-10T12:10:40.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080815,1712751040983,-173.15760461,0.000209,2,"2024-04-10T12:10:40.983",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080816,1712751040993,-2383.25476084,0.000209,2,"2024-04-10T12:10:40.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080817,1712751041004,-154.56262454,0.000209,2,"2024-04-10T12:10:41.004",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080818,1712751041013,-1330.05421458,0.000209,2,"2024-04-10T12:10:41.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080819,1712751041023,-1088.63646766,0.000209,2,"2024-04-10T12:10:41.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080820,1712751041032,-2751.0837156,0.000209,2,"2024-04-10T12:10:41.032",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080821,1712751041043,-6584.93354543,0.000209,2,"2024-04-10T12:10:41.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080822,1712751041053,-736.97126365,0.000209,2,"2024-04-10T12:10:41.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080823,1712751041062,-12755.0,0.00020986,2,"2024-04-10T12:10:41.062",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080824,1712751041072,-922.49392933,0.00020989,2,"2024-04-10T12:10:41.072",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080825,1712751041081,-640.23975986,0.00020998,2,"2024-04-10T12:10:41.081",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080826,1712751041091,-572.45,0.00020998,2,"2024-04-10T12:10:41.091",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080827,1712751041100,-572.45,0.00020998,2,"2024-04-10T12:10:41.100",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080828,1712751041110,-572.45,0.00020998,2,"2024-04-10T12:10:41.110",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080829,1712751041120,-572.45,0.00020998,2,"2024-04-10T12:10:41.120",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080830,1712751041129,-572.45,0.00020998,2,"2024-04-10T12:10:41.129",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080831,1712751041139,-572.45,0.00020998,2,"2024-04-10T12:10:41.139",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080832,1712751041149,-572.45,0.00020998,2,"2024-04-10T12:10:41.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080833,1712751041159,-572.45,0.00020998,2,"2024-04-10T12:10:41.159",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080834,1712751041169,-572.45,0.00020998,2,"2024-04-10T12:10:41.169",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080835,1712751041178,-572.45,0.00020998,2,"2024-04-10T12:10:41.178",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080836,1712751041190,-572.45,0.00020998,2,"2024-04-10T12:10:41.190",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080837,1712751041200,-572.45,0.00020998,2,"2024-04-10T12:10:41.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080838,1712751041212,-572.45,0.00020998,2,"2024-04-10T12:10:41.212",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080839,1712751041223,-572.45,0.00020998,2,"2024-04-10T12:10:41.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080840,1712751041233,-572.45,0.00020998,2,"2024-04-10T12:10:41.233",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080841,1712751041244,-572.45,0.00020998,2,"2024-04-10T12:10:41.244",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080842,1712751041254,-572.45,0.00020998,2,"2024-04-10T12:10:41.254",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080843,1712751041264,-572.45,0.00020998,2,"2024-04-10T12:10:41.264",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080844,1712751041275,-572.45,0.00020998,2,"2024-04-10T12:10:41.275",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080845,1712751041284,-572.45,0.00020998,2,"2024-04-10T12:10:41.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080846,1712751041294,-572.45,0.00020998,2,"2024-04-10T12:10:41.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080847,1712751041304,-572.45,0.00020998,2,"2024-04-10T12:10:41.304",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080848,1712751041314,-572.45,0.00020998,2,"2024-04-10T12:10:41.314",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080849,1712751041323,-572.61127872,0.00020998,2,"2024-04-10T12:10:41.323",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080850,1712751041333,-12746.97,0.00020999,2,"2024-04-10T12:10:41.333",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080851,1712751041342,-599896.80901562,0.00020999,2,"2024-04-10T12:10:41.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080852,1712751041353,-5680.20530654,0.00020999,2,"2024-04-10T12:10:41.353",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080853,1712751041362,-389.66291971,0.00021,2,"2024-04-10T12:10:41.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080854,1712751041372,-233.79775183,0.00021,2,"2024-04-10T12:10:41.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080855,1712751041382,-155.86516788,0.00021,2,"2024-04-10T12:10:41.382",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080856,1712751041391,-11985438.4142613,0.00021,2,"2024-04-10T12:10:41.391",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080857,1712751041519,-16314723.1197868,0.00021,2,"2024-04-10T12:10:41.519",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080858,1712751041533,-3814.50343395,0.00021,2,"2024-04-10T12:10:41.533",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080859,1712751041567,-7209.9559328,0.00021,2,"2024-04-10T12:10:41.567",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080860,1712751041579,-13827.42220461,0.00021,2,"2024-04-10T12:10:41.579",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080861,1712751041592,-24759.09325132,0.00021,2,"2024-04-10T12:10:41.592",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080862,1712751041713,-372.29747059,0.00021,2,"2024-04-10T12:10:41.713",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080863,1712751041731,-2979.31766701,0.00021,2,"2024-04-10T12:10:41.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080864,1712751041743,-310544.00604859,0.00021,2,"2024-04-10T12:10:41.743",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080865,1712751041762,-340.0090999,0.00021,2,"2024-04-10T12:10:41.762",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080866,1712751041774,-476.2010242,0.00021,2,"2024-04-10T12:10:41.774",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080885,1712751042594,-210.17511032,0.00018269,2,"2024-04-10T12:10:42.594",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080888,1712751042602,-2419.54584968,0.000209,2,"2024-04-10T12:10:42.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080890,1712751042612,-5465.6964514,0.00021,2,"2024-04-10T12:10:42.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080900,1712751042808,-762745.14973135,0.00021,2,"2024-04-10T12:10:42.808",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080901,1712751042915,-2686.5214943,0.00021,2,"2024-04-10T12:10:42.915",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080902,1712751042969,-1285.90608737,0.00021,2,"2024-04-10T12:10:42.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080903,1712751042980,-5718.00767111,0.00021,2,"2024-04-10T12:10:42.980",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080904,1712751042992,-6004.09899999,0.00021,2,"2024-04-10T12:10:42.992",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080905,1712751043003,-8604.94740052,0.00021,2,"2024-04-10T12:10:43.003",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080906,1712751043027,-9723.7720758,0.00021,2,"2024-04-10T12:10:43.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080945,1712751045664,-563.0,0.00020547,2,"2024-04-10T12:10:45.664",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080947,1712751045673,-447.07544994,0.00020899,2,"2024-04-10T12:10:45.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080948,1712751045683,-17719.5172653,0.00021,2,"2024-04-10T12:10:45.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080950,1712751045694,-29781.11171437,0.00021,2,"2024-04-10T12:10:45.694",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080952,1712751045705,-8046.44730634,0.00021,2,"2024-04-10T12:10:45.705",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080954,1712751045716,-507.15,0.00021,2,"2024-04-10T12:10:45.716",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080955,1712751045727,-638.07929854,0.00021,2,"2024-04-10T12:10:45.727",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080957,1712751045738,-297.20900393,0.00021,2,"2024-04-10T12:10:45.738",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080960,1712751045830,-300.18915,0.00021,2,"2024-04-10T12:10:45.830",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080961,1712751045892,-263201.03312683,0.00021,2,"2024-04-10T12:10:45.892",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322080962,1712751045903,-750.52233814,0.00021,2,"2024-04-10T12:10:45.903",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081066,1712751592769,5300.0,0.0003,30,"2024-04-10T12:19:52.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081067,1712751613276,5350.0,0.0003,31,"2024-04-10T12:20:13.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081068,1712751615588,204.53,0.00017561,2,"2024-04-10T12:20:15.588",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081070,1712752153042,194.3,0.00017499,2,"2024-04-10T12:29:13.042",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081093,1712752234638,-362.49031828,0.00019016,2,"2024-04-10T12:30:34.638",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081094,1712752234649,-4.00532837,0.00019017,2,"2024-04-10T12:30:34.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081095,1712752234838,-612.46009126,0.00019017,2,"2024-04-10T12:30:34.838",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081096,1712752234850,-233.43375746,0.00019017,2,"2024-04-10T12:30:34.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081097,1712752234874,-237.04533752,0.00019017,2,"2024-04-10T12:30:34.874",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081098,1712752234886,-46.3061667,0.00019018,2,"2024-04-10T12:30:34.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081099,1712752234910,-329.75796955,0.00019018,2,"2024-04-10T12:30:34.910",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081100,1712752234921,-522.93077474,0.00019019,2,"2024-04-10T12:30:34.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081101,1712752234933,-1296.81815467,0.00019019,2,"2024-04-10T12:30:34.933",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081102,1712752234945,-236.1372,0.00019029,2,"2024-04-10T12:30:34.945",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081103,1712752234989,-150.0,0.00019174,2,"2024-04-10T12:30:34.989",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081104,1712752235003,-150.0,0.00019174,2,"2024-04-10T12:30:35.003",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081105,1712752235014,-1353.91034995,0.00019174,2,"2024-04-10T12:30:35.014",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081106,1712752235026,-877.14737251,0.00019175,2,"2024-04-10T12:30:35.026",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081107,1712752235038,-5730.40901382,0.00019175,2,"2024-04-10T12:30:35.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081108,1712752235050,-265.28,0.00019413,2,"2024-04-10T12:30:35.050",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081109,1712752235061,-168.75,0.00019422,2,"2024-04-10T12:30:35.061",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081110,1712752235073,-4975.77,0.00019422,2,"2024-04-10T12:30:35.073",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081111,1712752235083,-499.99,0.00019422,2,"2024-04-10T12:30:35.083",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081112,1712752235094,-499.99,0.00019422,2,"2024-04-10T12:30:35.094",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081113,1712752235105,-3096.62,0.00019429,2,"2024-04-10T12:30:35.105",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081114,1712752235117,-1399.36,0.00019449,2,"2024-04-10T12:30:35.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081115,1712752235128,-10773.63,0.00019488,2,"2024-04-10T12:30:35.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081116,1712752235141,-999.99,0.00019488,2,"2024-04-10T12:30:35.141",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081117,1712752235152,-2159.53,0.00019488,2,"2024-04-10T12:30:35.152",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081119,1712752235163,-1000.0,0.00019511,2,"2024-04-10T12:30:35.163",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081120,1712752235174,-161.9,0.00019617,2,"2024-04-10T12:30:35.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081122,1712752235186,-267.62,0.00019675,2,"2024-04-10T12:30:35.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081124,1712752235197,-161.9,0.00019731,2,"2024-04-10T12:30:35.197",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081127,1712752235228,-194.3,0.00019763,2,"2024-04-10T12:30:35.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081129,1712752235239,-500.0,0.00019797,2,"2024-04-10T12:30:35.239",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081132,1712752235251,-161.9,0.00019844,2,"2024-04-10T12:30:35.251",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081134,1712752235262,-536.49468856,0.00019948,2,"2024-04-10T12:30:35.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081137,1712752235274,-161.9,0.00019958,2,"2024-04-10T12:30:35.274",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081139,1712752235286,-178.06,0.00019978,2,"2024-04-10T12:30:35.286",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081141,1712752235298,-1762.27300257,0.0002,2,"2024-04-10T12:30:35.298",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081143,1712752235309,-155.0,0.0002,2,"2024-04-10T12:30:35.309",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081144,1712752235320,-155.0,0.0002,2,"2024-04-10T12:30:35.320",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081145,1712752235331,-360.09085933,0.00020062,2,"2024-04-10T12:30:35.331",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081146,1712752235343,-161.9,0.00020071,2,"2024-04-10T12:30:35.343",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081147,1712752235354,-161.9,0.00020185,2,"2024-04-10T12:30:35.354",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081148,1712752235365,-161.9,0.00020299,2,"2024-04-10T12:30:35.365",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081149,1712752235376,-161.9,0.00020412,2,"2024-04-10T12:30:35.376",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081150,1712752235388,-300.8,0.00020466,2,"2024-04-10T12:30:35.388",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081151,1712752235399,-717.61615647,0.0002049,2,"2024-04-10T12:30:35.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081152,1712752235414,-496.29675969,0.0002049,2,"2024-04-10T12:30:35.414",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081153,1712752235433,-2420.09748384,0.0002049,2,"2024-04-10T12:30:35.433",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081154,1712752235445,-37812.23118261,0.000205,2,"2024-04-10T12:30:35.445",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081155,1712752235474,-161.9,0.00020526,2,"2024-04-10T12:30:35.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081156,1712752235489,-157.55729644,0.00020544,2,"2024-04-10T12:30:35.489",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081157,1712752235513,-364.33547311,0.00020545,2,"2024-04-10T12:30:35.513",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081158,1712752235525,-263.3181532,0.00020546,2,"2024-04-10T12:30:35.525",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081159,1712752235536,-161.9,0.00020639,2,"2024-04-10T12:30:35.536",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081160,1712752235548,-1547.82852235,0.00020641,2,"2024-04-10T12:30:35.548",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081161,1712752235560,-1792.5696,0.00020691,2,"2024-04-10T12:30:35.560",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081162,1712752235570,-3420.35911285,0.00020696,2,"2024-04-10T12:30:35.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081163,1712752235582,-521.19235201,0.00020696,2,"2024-04-10T12:30:35.582",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081164,1712752235593,-3420.35911283,0.00020719,2,"2024-04-10T12:30:35.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081165,1712752235605,-625.8242,0.00020742,2,"2024-04-10T12:30:35.605",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081166,1712752235617,-777.64144935,0.00020765,2,"2024-04-10T12:30:35.617",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081167,1712752235628,-777.64144926,0.0002078,2,"2024-04-10T12:30:35.628",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081168,1712752235638,-231.930926,0.00020785,2,"2024-04-10T12:30:35.638",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081169,1712752235650,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.650",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081170,1712752235661,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.661",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081171,1712752235673,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081172,1712752235686,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.686",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081173,1712752235698,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081174,1712752235721,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.721",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081175,1712752235732,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.732",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081176,1712752235744,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.744",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081177,1712752235756,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.756",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081178,1712752235768,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081179,1712752235778,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081180,1712752235789,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.789",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081181,1712752235802,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.802",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081182,1712752235814,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.814",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081183,1712752235826,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081184,1712752235838,-302.56584533,0.00020786,2,"2024-04-10T12:30:35.838",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081185,1712752235850,-239.06904616,0.00020786,2,"2024-04-10T12:30:35.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081186,1712752235861,-170.0,0.00020791,2,"2024-04-10T12:30:35.861",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081187,1712752235873,-2942.413,0.00020795,2,"2024-04-10T12:30:35.873",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081188,1712752235885,-2279.4287,0.00020795,2,"2024-04-10T12:30:35.885",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081189,1712752235896,-777.64144926,0.00020795,2,"2024-04-10T12:30:35.896",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081190,1712752235908,-2101.8768,0.00020796,2,"2024-04-10T12:30:35.908",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081191,1712752235919,-1021.83116545,0.00020796,2,"2024-04-10T12:30:35.919",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081192,1712752235933,-412.00383455,0.00020796,2,"2024-04-10T12:30:35.933",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081193,1712752235944,-326.0933,0.00020796,2,"2024-04-10T12:30:35.944",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081194,1712752235967,-4957.08406401,0.00020796,2,"2024-04-10T12:30:35.967",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081195,1712752235981,-815.69497776,0.00020796,2,"2024-04-10T12:30:35.981",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081196,1712752235994,-13635.95665823,0.00020796,2,"2024-04-10T12:30:35.994",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081197,1712752236009,-20839.82705016,0.00020796,2,"2024-04-10T12:30:36.009",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081198,1712752236024,-324.10000261,0.00020796,2,"2024-04-10T12:30:36.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081199,1712752236038,-670.78694448,0.00020796,2,"2024-04-10T12:30:36.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081200,1712752236061,-402.56202237,0.00020796,2,"2024-04-10T12:30:36.061",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081201,1712752236075,-857.80460419,0.00020796,2,"2024-04-10T12:30:36.075",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081202,1712752236088,-470.66422877,0.00020796,2,"2024-04-10T12:30:36.088",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081203,1712752236101,-1121.04454154,0.00020796,2,"2024-04-10T12:30:36.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081204,1712752236118,-104.52100588,0.00020796,2,"2024-04-10T12:30:36.118",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081205,1712752236129,-156.03437294,0.00020796,2,"2024-04-10T12:30:36.129",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081206,1712752236141,-173.15760461,0.00020796,2,"2024-04-10T12:30:36.141",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081207,1712752236153,-184.24281592,0.00020796,2,"2024-04-10T12:30:36.153",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081208,1712752236165,-173.08,0.00020809,2,"2024-04-10T12:30:36.165",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081209,1712752236176,-30.5620604,0.0002081,2,"2024-04-10T12:30:36.176",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081210,1712752236191,-454.03384746,0.0002081,2,"2024-04-10T12:30:36.191",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081211,1712752236209,-180.48427546,0.0002081,2,"2024-04-10T12:30:36.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081212,1712752236228,-403.29888305,0.0002081,2,"2024-04-10T12:30:36.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081214,1712752237797,-193.85829075,0.0002081,2,"2024-04-10T12:30:37.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081215,1712752237806,-302.56584533,0.00020821,2,"2024-04-10T12:30:37.806",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081216,1712752237819,-484.59590786,0.00020825,2,"2024-04-10T12:30:37.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081217,1712752237831,-626.30168931,0.00020825,2,"2024-04-10T12:30:37.831",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081226,1712752238362,-151.33975995,0.00020825,2,"2024-04-10T12:30:38.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081228,1712752238373,-184.24281591,0.00020831,2,"2024-04-10T12:30:38.373",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081230,1712752238384,-484.59590786,0.0002084,2,"2024-04-10T12:30:38.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081231,1712752238396,-777.64144926,0.0002084,2,"2024-04-10T12:30:38.396",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081232,1712752238407,-484.59590786,0.00020855,2,"2024-04-10T12:30:38.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081233,1712752238418,-777.64144926,0.00020855,2,"2024-04-10T12:30:38.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081234,1712752238430,-184.24281591,0.00020865,2,"2024-04-10T12:30:38.430",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081235,1712752238441,-484.59590786,0.0002087,2,"2024-04-10T12:30:38.441",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081236,1712752238458,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.458",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081237,1712752238470,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.470",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081238,1712752238483,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.483",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081239,1712752238499,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.499",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081241,1712752238511,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.511",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081244,1712752238523,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.523",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081247,1712752238536,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.536",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081250,1712752238548,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.548",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081252,1712752238559,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.559",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081254,1712752238570,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081256,1712752238584,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.584",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081258,1712752238597,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.597",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081260,1712752238608,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081262,1712752238619,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.619",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081264,1712752238631,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.631",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081267,1712752238650,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.650",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081268,1712752238662,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081271,1712752238673,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081272,1712752238684,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.684",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081274,1712752238694,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.694",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081276,1712752238712,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081278,1712752238724,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.724",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081280,1712752238735,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081282,1712752238746,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081284,1712752238757,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.757",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081285,1712752238767,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.767",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081286,1712752238778,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081287,1712752238789,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.789",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081288,1712752238799,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.799",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081289,1712752238809,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.809",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081290,1712752238819,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081291,1712752238831,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.831",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081292,1712752238841,-302.56584533,0.00020885,2,"2024-04-10T12:30:38.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081293,1712752238855,-231.930926,0.00020885,2,"2024-04-10T12:30:38.855",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081294,1712752238866,-231.930926,0.00020885,2,"2024-04-10T12:30:38.866",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081295,1712752238877,-307.49797645,0.00020885,2,"2024-04-10T12:30:38.877",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081296,1712752238887,-484.59590786,0.00020885,2,"2024-04-10T12:30:38.887",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081297,1712752238897,-160.0,0.00020891,2,"2024-04-10T12:30:38.897",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081298,1712752238908,-158.83027518,0.00020894,2,"2024-04-10T12:30:38.908",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081299,1712752238918,-390.85657916,0.00020894,2,"2024-04-10T12:30:38.918",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081300,1712752238928,-12746.98,0.00020895,2,"2024-04-10T12:30:38.928",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081301,1712752238937,-599896.80901562,0.00020895,2,"2024-04-10T12:30:38.937",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081302,1712752238947,-640.23975986,0.00020895,2,"2024-04-10T12:30:38.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081303,1712752238964,-39959.6783,0.00020896,2,"2024-04-10T12:30:38.964",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081304,1712752238974,-100000.0,0.00020896,2,"2024-04-10T12:30:38.974",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081305,1712752238983,-245000.0,0.00020896,2,"2024-04-10T12:30:38.983",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081306,1712752238993,-14819.441,0.00020896,2,"2024-04-10T12:30:38.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081307,1712752239002,-625.0,0.00020896,2,"2024-04-10T12:30:39.002",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081308,1712752239012,-2338.94119283,0.00020897,2,"2024-04-10T12:30:39.012",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081309,1712752239021,-179.0262878,0.00020897,2,"2024-04-10T12:30:39.021",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081310,1712752239031,-7001.3069,0.000209,2,"2024-04-10T12:30:39.031",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081311,1712752239040,-160.0,0.000209,2,"2024-04-10T12:30:39.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081312,1712752239050,-179.0262878,0.000209,2,"2024-04-10T12:30:39.050",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081313,1712752239058,-154.56262454,0.000209,2,"2024-04-10T12:30:39.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081314,1712752239067,-484.59590786,0.000209,2,"2024-04-10T12:30:39.067",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081315,1712752239076,-4563.73740886,0.000209,2,"2024-04-10T12:30:39.076",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081316,1712752239085,-4839.09169936,0.000209,2,"2024-04-10T12:30:39.085",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081317,1712752239095,-184.24281591,0.000209,2,"2024-04-10T12:30:39.095",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081318,1712752239104,-3265.909403,0.000209,2,"2024-04-10T12:30:39.104",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081319,1712752239114,-485.31993581,0.000209,2,"2024-04-10T12:30:39.114",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081320,1712752239123,-625.0,0.000209,2,"2024-04-10T12:30:39.123",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081321,1712752239132,-6026.86484103,0.00020977,4,"2024-04-10T12:30:39.132",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081322,1712752239142,-12755.0,0.00020986,2,"2024-04-10T12:30:39.142",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081323,1712752239151,-307.49797645,0.00020989,2,"2024-04-10T12:30:39.151",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081324,1712752239161,-307.49797645,0.0002099,2,"2024-04-10T12:30:39.161",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081325,1712752239171,-401.21935655,0.00020995,2,"2024-04-10T12:30:39.171",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081326,1712752239180,-491941.76352492,0.00020996,2,"2024-04-10T12:30:39.180",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081327,1712752239189,-549.49440134,0.00020997,2,"2024-04-10T12:30:39.189",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081328,1712752239208,-342.22701228,0.00020997,2,"2024-04-10T12:30:39.208",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081329,1712752239217,-263.54016613,0.00020997,2,"2024-04-10T12:30:39.217",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081330,1712752239229,-220.80250981,0.00020997,2,"2024-04-10T12:30:39.229",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081331,1712752239239,-205.79634065,0.00020997,2,"2024-04-10T12:30:39.239",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081332,1712752239249,-155.0,0.00020997,2,"2024-04-10T12:30:39.249",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081333,1712752239258,-47940.2730482,0.00020997,2,"2024-04-10T12:30:39.258",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081334,1712752239268,-667.44100789,0.00020997,2,"2024-04-10T12:30:39.268",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081335,1712752239277,-299.33879216,0.00020997,2,"2024-04-10T12:30:39.277",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081336,1712752239287,-624.43285967,0.00020998,2,"2024-04-10T12:30:39.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081337,1712752239297,-202.25449337,0.00020998,2,"2024-04-10T12:30:39.297",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081338,1712752239309,-163.06410788,0.00020998,2,"2024-04-10T12:30:39.309",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081339,1712752239319,-245.3451009,0.00020998,2,"2024-04-10T12:30:39.319",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081340,1712752239329,-21246.65969877,0.00020999,2,"2024-04-10T12:30:39.329",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081341,1712752239342,-20154.24197479,0.00020999,2,"2024-04-10T12:30:39.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081342,1712752239352,-572.45,0.00020999,2,"2024-04-10T12:30:39.352",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081343,1712752239362,-572.45,0.00020999,2,"2024-04-10T12:30:39.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081344,1712752239371,-572.45,0.00020999,2,"2024-04-10T12:30:39.371",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081345,1712752239380,-232850.34117997,0.00021,2,"2024-04-10T12:30:39.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081346,1712752239390,-155.0,0.00021,2,"2024-04-10T12:30:39.390",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081347,1712752239400,-714.96210186,0.00021,2,"2024-04-10T12:30:39.400",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081348,1712752239410,-440.93,0.00021,2,"2024-04-10T12:30:39.410",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081349,1712752239420,-10833075.78299707,0.00021,2,"2024-04-10T12:30:39.420",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081350,1712752239433,-4098829.50082689,0.00021,2,"2024-04-10T12:30:39.433",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081351,1712752239442,-401.49,0.00021,2,"2024-04-10T12:30:39.442",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081352,1712752239457,-2000.0,0.00021,2,"2024-04-10T12:30:39.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081353,1712752239467,-200.0,0.00021,2,"2024-04-10T12:30:39.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081354,1712752239477,-250.0,0.00021,3,"2024-04-10T12:30:39.477",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081355,1712752239488,-389.66291971,0.00021,2,"2024-04-10T12:30:39.488",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081356,1712752239500,-233.79775183,0.00021,2,"2024-04-10T12:30:39.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081359,1712752239509,-155.86516788,0.00021,2,"2024-04-10T12:30:39.509",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081361,1712752239518,-210.0,0.00021091,2,"2024-04-10T12:30:39.518",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081362,1712752239527,-228.795183,0.00021096,2,"2024-04-10T12:30:39.527",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081363,1712752239538,-300.0,0.00021188,2,"2024-04-10T12:30:39.538",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081364,1712752239548,-2000.0,0.0002121,2,"2024-04-10T12:30:39.548",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081365,1712752239558,-200.0,0.0002121,2,"2024-04-10T12:30:39.558",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081366,1712752239568,-1547.82852236,0.00021216,2,"2024-04-10T12:30:39.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081367,1712752239579,-156.0343728,0.00021275,2,"2024-04-10T12:30:39.579",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081368,1712752239587,-908.43,0.00021356,2,"2024-04-10T12:30:39.587",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081369,1712752239597,-1951.3,0.0002137,2,"2024-04-10T12:30:39.597",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081370,1712752239606,-2000.0,0.00021422,2,"2024-04-10T12:30:39.606",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081371,1712752239616,-200.0,0.00021422,2,"2024-04-10T12:30:39.616",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081372,1712752239625,-173.74,0.00021493,2,"2024-04-10T12:30:39.625",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081373,1712752239635,-806.47057403,0.00021636,2,"2024-04-10T12:30:39.635",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081374,1712752239645,-200.0,0.00021636,2,"2024-04-10T12:30:39.645",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081375,1712752239654,-2338.94119278,0.00021715,2,"2024-04-10T12:30:39.654",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081376,1712752239664,-156.0343728,0.00021754,2,"2024-04-10T12:30:39.664",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081377,1712752239673,-8000.0,0.00021757,2,"2024-04-10T12:30:39.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081384,1712752239846,-548.0,0.0002178,2,"2024-04-10T12:30:39.846",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081385,1712752239856,-563.0,0.0002178,2,"2024-04-10T12:30:39.856",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081386,1712752239865,-790.9808523,0.000219,2,"2024-04-10T12:30:39.865",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081387,1712752239875,-250.0,0.00021918,2,"2024-04-10T12:30:39.875",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081388,1712752239884,-8306.57,0.00021918,2,"2024-04-10T12:30:39.884",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081389,1712752239893,-250.0,0.00021918,2,"2024-04-10T12:30:39.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081390,1712752239903,-150.0,0.00021918,2,"2024-04-10T12:30:39.903",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081391,1712752239913,-228.795183,0.00021918,2,"2024-04-10T12:30:39.913",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081392,1712752239923,-1000.0,0.0002195,2,"2024-04-10T12:30:39.923",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081393,1712752239933,-800.0,0.00021973,2,"2024-04-10T12:30:39.933",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081394,1712752239942,-150.0,0.00021997,2,"2024-04-10T12:30:39.942",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081395,1712752239958,-150.0,0.00021997,2,"2024-04-10T12:30:39.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081396,1712752239971,-150.0,0.00021997,2,"2024-04-10T12:30:39.971",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081397,1712752239982,-150.0,0.00021997,2,"2024-04-10T12:30:39.982",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081398,1712752239992,-150.0,0.00021997,2,"2024-04-10T12:30:39.992",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081399,1712752240002,-150.0,0.00021997,2,"2024-04-10T12:30:40.002",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081400,1712752240013,-150.0,0.00021997,2,"2024-04-10T12:30:40.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081401,1712752240023,-150.0,0.00021997,2,"2024-04-10T12:30:40.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081402,1712752240033,-150.0,0.00021997,2,"2024-04-10T12:30:40.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081403,1712752240043,-150.0,0.00021997,2,"2024-04-10T12:30:40.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081404,1712752240052,-150.0,0.00021997,2,"2024-04-10T12:30:40.052",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081405,1712752240062,-500.72724174,0.00021998,2,"2024-04-10T12:30:40.062",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081406,1712752240071,-952.17194491,0.00022,2,"2024-04-10T12:30:40.071",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081407,1712752240080,-104128.64898994,0.00022,2,"2024-04-10T12:30:40.080",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081408,1712752240092,-282.16237035,0.00022,2,"2024-04-10T12:30:40.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081409,1712752240102,-783.68958544,0.00022,2,"2024-04-10T12:30:40.102",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081410,1712752240111,-562.65039884,0.00022,2,"2024-04-10T12:30:40.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081411,1712752240122,-194.3,0.00022027,2,"2024-04-10T12:30:40.122",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081412,1712752240133,-1399.36,0.00022189,2,"2024-04-10T12:30:40.133",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081413,1712752240143,-156.0343728,0.00022233,2,"2024-04-10T12:30:40.143",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081414,1712752240153,-180.0,0.00022301,2,"2024-04-10T12:30:40.153",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081415,1712752240163,-189.122,0.0002249,2,"2024-04-10T12:30:40.163",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081416,1712752240173,-2338.94119278,0.00022534,2,"2024-04-10T12:30:40.173",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081417,1712752240183,-156.0343728,0.00022713,2,"2024-04-10T12:30:40.183",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081418,1712752240194,-228.795183,0.0002274,2,"2024-04-10T12:30:40.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081419,1712752240213,-307.07035254,0.00023,2,"2024-04-10T12:30:40.213",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081420,1712752240224,-4522.03409797,0.00023,2,"2024-04-10T12:30:40.224",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081421,1712752240235,-300.0,0.00023,3,"2024-04-10T12:30:40.235",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081422,1712752240244,-548.0,0.00023013,2,"2024-04-10T12:30:40.244",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081423,1712752240254,-563.0,0.00023013,2,"2024-04-10T12:30:40.254",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081424,1712752240263,-1279.0,0.000231,2,"2024-04-10T12:30:40.263",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081425,1712752240274,-156.0343728,0.00023192,2,"2024-04-10T12:30:40.274",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081426,1712752240283,-160.31,0.00023306,2,"2024-04-10T12:30:40.283",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081427,1712752240293,-2338.94119278,0.00023352,2,"2024-04-10T12:30:40.293",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081428,1712752240303,-1070.04455196,0.000235,2,"2024-04-10T12:30:40.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081429,1712752240313,-6284.69721504,0.000235,2,"2024-04-10T12:30:40.313",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081430,1712752240322,-228.795183,0.00023562,2,"2024-04-10T12:30:40.322",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081431,1712752240333,-351.0,0.000236,2,"2024-04-10T12:30:40.333",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081432,1712752240342,-156.0343728,0.00023671,2,"2024-04-10T12:30:40.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081433,1712752240352,-19460.06407151,0.000237,2,"2024-04-10T12:30:40.352",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081434,1712752240361,-525.0,0.000239,2,"2024-04-10T12:30:40.361",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081435,1712752240374,-20000.0,0.00023915,2,"2024-04-10T12:30:40.374",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081436,1712752240384,-2147.0,0.00023915,2,"2024-04-10T12:30:40.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081437,1712752240394,-224.62727988,0.00024,2,"2024-04-10T12:30:40.394",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081438,1712752240403,-454.58628101,0.00024,2,"2024-04-10T12:30:40.403",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081439,1712752240412,-156.0343728,0.0002415,2,"2024-04-10T12:30:40.412",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081440,1712752240422,-2338.94119278,0.00024171,2,"2024-04-10T12:30:40.422",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081441,1712752240432,-563.0,0.00024246,2,"2024-04-10T12:30:40.432",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081442,1712752240441,-194.3,0.00024291,2,"2024-04-10T12:30:40.441",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081443,1712752240450,-1000.0,0.00024388,2,"2024-04-10T12:30:40.450",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081444,1712752240465,-156.0343728,0.00024629,2,"2024-04-10T12:30:40.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081445,1712752240474,-149089.15696195,0.0002469,5,"2024-04-10T12:30:40.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081446,1712752240485,-1579.14945748,0.000248,2,"2024-04-10T12:30:40.485",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081447,1712752240500,-577.52330511,0.000248,2,"2024-04-10T12:30:40.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081448,1712752240510,-401.49,0.000248,2,"2024-04-10T12:30:40.510",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081449,1712752240520,-1399.36,0.00024929,2,"2024-04-10T12:30:40.520",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081451,1712752240529,-2338.94119278,0.00024989,2,"2024-04-10T12:30:40.529",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081453,1712752240540,-2603.52703539,0.00025,2,"2024-04-10T12:30:40.540",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081455,1712752240551,-350.0,0.00025,3,"2024-04-10T12:30:40.551",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081457,1712752240562,-156.0343728,0.00025108,2,"2024-04-10T12:30:40.562",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081459,1712752240573,-563.0,0.00025479,2,"2024-04-10T12:30:40.573",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081461,1712752240583,-156.0343728,0.00025588,2,"2024-04-10T12:30:40.583",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081463,1712752240592,-2338.94119278,0.00025808,2,"2024-04-10T12:30:40.592",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081465,1712752240602,-173.74,0.00026054,2,"2024-04-10T12:30:40.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081466,1712752240611,-156.0343728,0.00026067,2,"2024-04-10T12:30:40.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081467,1712752240621,-355.17528801,0.00026297,2,"2024-04-10T12:30:40.621",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081468,1712752240631,-5822.6431226,0.000263,2,"2024-04-10T12:30:40.631",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081469,1712752240640,-156.0343728,0.00026546,2,"2024-04-10T12:30:40.640",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081470,1712752240649,-194.3,0.00026555,2,"2024-04-10T12:30:40.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081471,1712752240659,-2338.94119278,0.00026626,2,"2024-04-10T12:30:40.659",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081472,1712752240668,-564.0,0.00026712,2,"2024-04-10T12:30:40.668",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081473,1712752240678,-1000.0,0.00026827,2,"2024-04-10T12:30:40.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081474,1712752240687,-333.90718268,0.00027,7,"2024-04-10T12:30:40.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081475,1712752240697,-400.0,0.00027,3,"2024-04-10T12:30:40.697",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081476,1712752240711,-156.0343728,0.00027025,2,"2024-04-10T12:30:40.711",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081477,1712752240720,-265.28,0.00027178,2,"2024-04-10T12:30:40.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081478,1712752240730,-157.19,0.00027397,2,"2024-04-10T12:30:40.730",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081479,1712752240740,-361.22,0.00027397,2,"2024-04-10T12:30:40.740",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081480,1712752240750,-561.16,0.00027397,2,"2024-04-10T12:30:40.750",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081481,1712752240759,-440.93,0.000274,2,"2024-04-10T12:30:40.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081482,1712752240768,-2338.94119278,0.00027445,2,"2024-04-10T12:30:40.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081483,1712752240778,-156.0343728,0.00027504,2,"2024-04-10T12:30:40.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081484,1712752240787,-984.6484223,0.00027548,2,"2024-04-10T12:30:40.787",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081485,1712752240797,-378.826704,0.000278,2,"2024-04-10T12:30:40.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081486,1712752240806,-156.0343728,0.00027983,2,"2024-04-10T12:30:40.806",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081487,1712752240816,-7686.13984984,0.00028213,2,"2024-04-10T12:30:40.816",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081488,1712752240826,-2338.94119278,0.00028263,2,"2024-04-10T12:30:40.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081489,1712752240836,-156.0343728,0.00028463,2,"2024-04-10T12:30:40.836",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081490,1712752240845,-6924.06841522,0.00028611,2,"2024-04-10T12:30:40.845",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081491,1712752240856,-4569.5511,0.000288,2,"2024-04-10T12:30:40.856",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081492,1712752240865,-194.3,0.00028819,2,"2024-04-10T12:30:40.865",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081493,1712752240874,-150.0,0.00028879,2,"2024-04-10T12:30:40.874",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081494,1712752240883,-1202106.98184482,0.0002888,2,"2024-04-10T12:30:40.883",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081495,1712752240893,-156.0343728,0.00028942,2,"2024-04-10T12:30:40.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081496,1712752240902,-325.1640065,0.00028998,2,"2024-04-10T12:30:40.902",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081497,1712752240912,-312.67656806,0.00028998,2,"2024-04-10T12:30:40.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081498,1712752240922,-155.0,0.00028998,2,"2024-04-10T12:30:40.922",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081499,1712752240932,-4396.89423892,0.00028998,2,"2024-04-10T12:30:40.932",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081500,1712752240942,-1000.0,0.00028998,2,"2024-04-10T12:30:40.942",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081501,1712752240951,-155.0,0.00028999,2,"2024-04-10T12:30:40.951",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081502,1712752240970,-10366.58648963,0.00028999,2,"2024-04-10T12:30:40.970",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081503,1712752240979,-141598.04575407,0.00028999,2,"2024-04-10T12:30:40.979",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081504,1712752240988,-150.0,0.00028999,2,"2024-04-10T12:30:40.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081505,1712752240998,-598662.42976053,0.00029,2,"2024-04-10T12:30:40.998",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081506,1712752241007,-6744.92204359,0.00029,2,"2024-04-10T12:30:41.007",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081507,1712752241017,-401.49,0.00029,2,"2024-04-10T12:30:41.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081508,1712752241026,-3000.0,0.00029,2,"2024-04-10T12:30:41.026",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081509,1712752241035,-3000.0,0.00029,2,"2024-04-10T12:30:41.035",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081510,1712752241045,-3000.0,0.00029,2,"2024-04-10T12:30:41.045",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081511,1712752241054,-3000.0,0.00029,2,"2024-04-10T12:30:41.054",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081512,1712752241063,-3006.29,0.00029,2,"2024-04-10T12:30:41.063",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081513,1712752241073,-450.0,0.00029,3,"2024-04-10T12:30:41.073",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081514,1712752241082,-150.85,0.00029,2,"2024-04-10T12:30:41.082",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081515,1712752241092,-150.85,0.00029,2,"2024-04-10T12:30:41.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081516,1712752241102,-150.85,0.00029,2,"2024-04-10T12:30:41.102",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081517,1712752241111,-150.85,0.00029,2,"2024-04-10T12:30:41.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081518,1712752241120,-150.85,0.00029,2,"2024-04-10T12:30:41.120",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081519,1712752241130,-150.85,0.00029,2,"2024-04-10T12:30:41.130",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081520,1712752241139,-150.85,0.00029,2,"2024-04-10T12:30:41.139",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081521,1712752241148,-150.85,0.00029,2,"2024-04-10T12:30:41.148",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081522,1712752241157,-150.85,0.00029,2,"2024-04-10T12:30:41.157",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081523,1712752241167,-150.85,0.00029,2,"2024-04-10T12:30:41.167",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081524,1712752241175,-150.85,0.00029,2,"2024-04-10T12:30:41.175",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081525,1712752241186,-150.85,0.00029,2,"2024-04-10T12:30:41.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081526,1712752241195,-150.85,0.00029,2,"2024-04-10T12:30:41.195",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081527,1712752241213,-150.85,0.00029,2,"2024-04-10T12:30:41.213",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081528,1712752241223,-150.85,0.00029,2,"2024-04-10T12:30:41.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081529,1712752241233,-150.85,0.00029,2,"2024-04-10T12:30:41.233",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081530,1712752241243,-150.85,0.00029,2,"2024-04-10T12:30:41.243",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081531,1712752241253,-150.85,0.00029,2,"2024-04-10T12:30:41.253",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081532,1712752241263,-150.85,0.00029,2,"2024-04-10T12:30:41.263",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081533,1712752241273,-150.85,0.00029,2,"2024-04-10T12:30:41.273",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081534,1712752241282,-150.85,0.00029,2,"2024-04-10T12:30:41.282",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081535,1712752241291,-150.85,0.00029,2,"2024-04-10T12:30:41.291",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081536,1712752241301,-150.85,0.00029,2,"2024-04-10T12:30:41.301",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081537,1712752241310,-150.85,0.00029,2,"2024-04-10T12:30:41.310",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081538,1712752241319,-150.85,0.00029,2,"2024-04-10T12:30:41.319",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081539,1712752241329,-150.85,0.00029,2,"2024-04-10T12:30:41.329",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081540,1712752241338,-150.85,0.00029,2,"2024-04-10T12:30:41.338",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081541,1712752241348,-150.85,0.00029,2,"2024-04-10T12:30:41.348",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081542,1712752241357,-150.85,0.00029,2,"2024-04-10T12:30:41.357",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081543,1712752241366,-150.85,0.00029,2,"2024-04-10T12:30:41.366",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081544,1712752241375,-150.85,0.00029,2,"2024-04-10T12:30:41.375",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081545,1712752241385,-150.85,0.00029,2,"2024-04-10T12:30:41.385",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081546,1712752241395,-150.85,0.00029,2,"2024-04-10T12:30:41.395",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081547,1712752241404,-150.85,0.00029,2,"2024-04-10T12:30:41.404",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081548,1712752241413,-150.85,0.00029,2,"2024-04-10T12:30:41.413",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081549,1712752241423,-150.85,0.00029,2,"2024-04-10T12:30:41.423",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081550,1712752241433,-150.85,0.00029,2,"2024-04-10T12:30:41.433",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081551,1712752241442,-150.85,0.00029,2,"2024-04-10T12:30:41.442",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081552,1712752241455,-150.85,0.00029,2,"2024-04-10T12:30:41.455",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081553,1712752241467,-150.85,0.00029,2,"2024-04-10T12:30:41.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081554,1712752241476,-150.85,0.00029,2,"2024-04-10T12:30:41.476",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081555,1712752241488,-150.85,0.00029,2,"2024-04-10T12:30:41.488",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081556,1712752241499,-150.85,0.00029,2,"2024-04-10T12:30:41.499",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081557,1712752241509,-150.85,0.00029,2,"2024-04-10T12:30:41.509",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081558,1712752241518,-150.85,0.00029,2,"2024-04-10T12:30:41.518",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081559,1712752241528,-150.85,0.00029,2,"2024-04-10T12:30:41.528",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081560,1712752241537,-150.85,0.00029,2,"2024-04-10T12:30:41.537",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081561,1712752241547,-150.85,0.00029,2,"2024-04-10T12:30:41.547",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081562,1712752241556,-150.85,0.00029,2,"2024-04-10T12:30:41.556",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081563,1712752241566,-150.85,0.00029,2,"2024-04-10T12:30:41.566",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081564,1712752241576,-150.85,0.00029,2,"2024-04-10T12:30:41.576",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081565,1712752241588,-150.85,0.00029,2,"2024-04-10T12:30:41.588",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081566,1712752241598,-150.85,0.00029,2,"2024-04-10T12:30:41.598",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081567,1712752241608,-150.85,0.00029,2,"2024-04-10T12:30:41.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081568,1712752241618,-150.85,0.00029,2,"2024-04-10T12:30:41.618",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081569,1712752241627,-150.85,0.00029,2,"2024-04-10T12:30:41.627",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081570,1712752241637,-150.85,0.00029,2,"2024-04-10T12:30:41.637",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081571,1712752241647,-150.85,0.00029,2,"2024-04-10T12:30:41.647",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081572,1712752241657,-2338.94119278,0.00029082,2,"2024-04-10T12:30:41.657",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081573,1712752241668,-1000.0,0.00029266,2,"2024-04-10T12:30:41.668",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081574,1712752241678,-150.0,0.00029348,2,"2024-04-10T12:30:41.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081575,1712752241690,-156.0343728,0.00029421,2,"2024-04-10T12:30:41.690",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081576,1712752241699,-441.77418907,0.000295,3,"2024-04-10T12:30:41.699",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081577,1712752241717,-352.51,0.00029633,2,"2024-04-10T12:30:41.717",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081578,1712752241726,-200.47552783,0.0002985,2,"2024-04-10T12:30:41.726",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081579,1712752241736,-1000.0,0.0002985,2,"2024-04-10T12:30:41.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081580,1712752241746,-1000.0,0.0002985,2,"2024-04-10T12:30:41.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081581,1712752241756,-1000.0,0.0002985,2,"2024-04-10T12:30:41.756",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081582,1712752241766,-1000.0,0.0002985,2,"2024-04-10T12:30:41.766",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081583,1712752241777,-1000.0,0.0002985,2,"2024-04-10T12:30:41.777",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081584,1712752241787,-1000.0,0.0002985,2,"2024-04-10T12:30:41.787",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081585,1712752241796,-1000.0,0.0002985,2,"2024-04-10T12:30:41.796",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081586,1712752241806,-1000.0,0.0002985,2,"2024-04-10T12:30:41.806",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081587,1712752241815,-1000.0,0.0002985,2,"2024-04-10T12:30:41.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081588,1712752241825,-1000.0,0.0002985,2,"2024-04-10T12:30:41.825",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081589,1712752241835,-1000.0,0.0002985,2,"2024-04-10T12:30:41.835",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081590,1712752241844,-1000.0,0.0002985,2,"2024-04-10T12:30:41.844",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081591,1712752241853,-677.585,0.0002985,2,"2024-04-10T12:30:41.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081592,1712752241862,-342.9602,0.0002985,2,"2024-04-10T12:30:41.862",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081593,1712752241870,-2338.94119278,0.000299,2,"2024-04-10T12:30:41.870",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081594,1712752241879,-156.0343728,0.000299,2,"2024-04-10T12:30:41.879",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081595,1712752241887,-341.48740584,0.0002999,2,"2024-04-10T12:30:41.887",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081596,1712752241895,-8036.89165243,0.0002999,2,"2024-04-10T12:30:41.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081597,1712752241903,-10829.4814681,0.0002999,2,"2024-04-10T12:30:41.903",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081598,1712752241912,-646.90065263,0.00029999,2,"2024-04-10T12:30:41.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081599,1712752241920,-150.0,0.00029999,2,"2024-04-10T12:30:41.920",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081600,1712752241929,-150.0,0.00029999,2,"2024-04-10T12:30:41.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081601,1712752241938,-150.0,0.00029999,2,"2024-04-10T12:30:41.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081602,1712752241948,-150.0,0.00029999,2,"2024-04-10T12:30:41.948",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081603,1712752241964,-150.0,0.00029999,2,"2024-04-10T12:30:41.964",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081604,1712752241973,-150.0,0.00029999,2,"2024-04-10T12:30:41.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081605,1712752241983,-150.0,0.00029999,2,"2024-04-10T12:30:41.983",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081606,1712752241992,-150.0,0.00029999,2,"2024-04-10T12:30:41.992",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081607,1712752242002,-150.0,0.00029999,2,"2024-04-10T12:30:42.002",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081608,1712752242011,-150.0,0.00029999,2,"2024-04-10T12:30:42.011",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081609,1712752242021,-224.51470148,0.00029999,2,"2024-04-10T12:30:42.021",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081610,1712752242031,-9765316.08150681,0.0003,2,"2024-04-10T12:30:42.031",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081611,1712752242188,-16800.000001,0.0003,2,"2024-04-10T12:30:42.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081612,1712752242200,-345.03681669,0.0003,2,"2024-04-10T12:30:42.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081613,1712752242218,-501.96,0.0003,2,"2024-04-10T12:30:42.218",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081614,1712752242231,-110351.12335833,0.0003,2,"2024-04-10T12:30:42.231",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081615,1712752242242,-6559.06771687,0.0003,2,"2024-04-10T12:30:42.242",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081616,1712752242393,-521.19235199,0.00020721,2,"2024-04-10T12:30:42.393",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081617,1712752242402,-2532.89613932,0.00020741,2,"2024-04-10T12:30:42.402",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081618,1712752242418,-887.46297351,0.00020741,2,"2024-04-10T12:30:42.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081619,1712752242428,-572.45,0.00020999,2,"2024-04-10T12:30:42.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081620,1712752242437,-40.04634723,0.00020999,2,"2024-04-10T12:30:42.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081621,1712752242449,-532.40365277,0.00020999,2,"2024-04-10T12:30:42.449",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081622,1712752242465,-228.795183,0.00024384,2,"2024-04-10T12:30:42.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081623,1712752242474,-325.79977376,0.0003,2,"2024-04-10T12:30:42.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081624,1712752242496,-822736.77344716,0.0003,2,"2024-04-10T12:30:42.496",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081625,1712752242507,-1071.01909179,0.0003,2,"2024-04-10T12:30:42.507",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081626,1712752242519,-1464.85383896,0.0003,2,"2024-04-10T12:30:42.519",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081627,1712752242530,-315.6,0.0003,2,"2024-04-10T12:30:42.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081629,1712752242542,-16131.70836138,0.0003,2,"2024-04-10T12:30:42.542",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081631,1712752242553,-991.10052887,0.0003,2,"2024-04-10T12:30:42.553",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081633,1712752242571,-572.45,0.00020999,2,"2024-04-10T12:30:42.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081635,1712752242581,-599.63859124,0.0003,2,"2024-04-10T12:30:42.581",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081668,1712752242865,-203.09818,0.0002079,2,"2024-04-10T12:30:42.865",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081670,1712752242874,-777.64144926,0.0002087,2,"2024-04-10T12:30:42.874",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081672,1712752242884,-572.45,0.00020999,2,"2024-04-10T12:30:42.884",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081674,1712752242893,-572.45,0.00020999,2,"2024-04-10T12:30:42.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081676,1712752242903,-572.45,0.00020999,2,"2024-04-10T12:30:42.903",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081678,1712752242912,-203.09819,0.0002329,2,"2024-04-10T12:30:42.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081680,1712752242921,-228.795183,0.00025205,2,"2024-04-10T12:30:42.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081681,1712752242930,-203.09819,0.0002579,2,"2024-04-10T12:30:42.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081682,1712752242938,-203.09819,0.0002829,2,"2024-04-10T12:30:42.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081684,1712752242947,-1773.52334326,0.0003,2,"2024-04-10T12:30:42.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081686,1712752242966,-286.41287252,0.0003,2,"2024-04-10T12:30:42.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081689,1712752242977,-854.55749319,0.0003,2,"2024-04-10T12:30:42.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081692,1712752243002,-753.708395,0.00020764,2,"2024-04-10T12:30:43.002",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081694,1712752243013,-2230.93484465,0.00020764,2,"2024-04-10T12:30:43.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081695,1712752243024,-435.71587318,0.00020764,2,"2024-04-10T12:30:43.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081696,1712752243033,-10842.91270056,0.0003,2,"2024-04-10T12:30:43.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081697,1712752243044,-4486.78818659,0.0003,2,"2024-04-10T12:30:43.044",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081698,1712752243055,-5607.7963172,0.0003,2,"2024-04-10T12:30:43.055",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081699,1712752243066,-173472.7677782,0.0003,2,"2024-04-10T12:30:43.066",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081700,1712752243092,-4044.250584,0.0003,2,"2024-04-10T12:30:43.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081701,1712752243104,-937.480368,0.0003,2,"2024-04-10T12:30:43.104",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081702,1712752243115,-27736.59222425,0.0003,2,"2024-04-10T12:30:43.115",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081703,1712752243126,-652.62529538,0.0003,2,"2024-04-10T12:30:43.126",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081704,1712752243154,-464.19606063,0.00020999,2,"2024-04-10T12:30:43.154",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081705,1712752243165,-108.25393937,0.00020999,2,"2024-04-10T12:30:43.165",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081706,1712752243175,-185.08563488,0.0003,2,"2024-04-10T12:30:43.175",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081707,1712752243186,-6638.41683954,0.0003,2,"2024-04-10T12:30:43.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081708,1712752243197,-26363.97881666,0.0003,2,"2024-04-10T12:30:43.197",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081709,1712752243214,-411.7493109,0.0003,2,"2024-04-10T12:30:43.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081710,1712752243301,-718.227012,0.0003,2,"2024-04-10T12:30:43.301",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081711,1712752243313,-1653.15296,0.0003,2,"2024-04-10T12:30:43.313",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081712,1712752243324,-290.10499997,0.0003,2,"2024-04-10T12:30:43.324",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081713,1712752243335,-670.62000004,0.0003,2,"2024-04-10T12:30:43.335",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081750,1712752245858,-521.19235199,0.00020746,2,"2024-04-10T12:30:45.858",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081752,1712752245868,-568.85264801,0.00020885,2,"2024-04-10T12:30:45.868",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081756,1712752245904,-208.78880125,0.00020885,2,"2024-04-10T12:30:45.904",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081758,1712752245914,-572.45,0.00020999,2,"2024-04-10T12:30:45.914",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081760,1712752245925,-572.45,0.00020999,2,"2024-04-10T12:30:45.925",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081761,1712752245936,-572.45,0.00020999,2,"2024-04-10T12:30:45.936",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081763,1712752245946,-572.45,0.00020999,2,"2024-04-10T12:30:45.946",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081765,1712752245964,-572.45,0.00020999,2,"2024-04-10T12:30:45.964",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081766,1712752245976,-572.45,0.00020999,2,"2024-04-10T12:30:45.976",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081767,1712752245986,-67.40220275,0.00026027,2,"2024-04-10T12:30:45.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081768,1712752246005,-161.39298025,0.00026027,2,"2024-04-10T12:30:46.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081769,1712752246016,-111.36061174,0.00026849,2,"2024-04-10T12:30:46.016",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081770,1712752246032,-117.43457126,0.00026849,2,"2024-04-10T12:30:46.032",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081771,1712752246043,-466.04232476,0.0003,5,"2024-04-10T12:30:46.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081772,1712752246055,-0.95767524,0.0003,5,"2024-04-10T12:30:46.055",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081773,1712752246065,-1447.59406538,0.0003,2,"2024-04-10T12:30:46.065",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081774,1712752246076,-6722.23106909,0.0003,2,"2024-04-10T12:30:46.076",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081775,1712752246088,-2609.5,0.0003,2,"2024-04-10T12:30:46.088",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081776,1712752246161,-572.45,0.00020999,2,"2024-04-10T12:30:46.161",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081777,1712752246171,-108868.82130294,0.0003,2,"2024-04-10T12:30:46.171",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081778,1712752246183,-16236.53621907,0.0003,2,"2024-04-10T12:30:46.183",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081779,1712752246194,-14820.66125116,0.0003,2,"2024-04-10T12:30:46.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081780,1712752246211,-3632.4,0.0003,2,"2024-04-10T12:30:46.211",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081781,1712752246224,-549.0,0.0003,2,"2024-04-10T12:30:46.224",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081782,1712752246235,-4812.8001625,0.0003,2,"2024-04-10T12:30:46.235",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081783,1712752246253,-9556.48985949,0.0003,2,"2024-04-10T12:30:46.253",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081784,1712752246264,-297.2233,0.0003,2,"2024-04-10T12:30:46.264",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081785,1712752246276,-670.67000042,0.0003,2,"2024-04-10T12:30:46.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081786,1712752253461,364.99752473,0.00017499,2,"2024-04-10T12:30:53.461",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081788,1712752257166,287.80437565,0.00017499,2,"2024-04-10T12:30:57.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081789,1712752874212,1034.32102367,0.00017499,2,"2024-04-10T12:41:14.212",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081790,1712752937197,180.93091482,0.0003,25,"2024-04-10T12:42:17.197",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081792,1712753089246,10000.0,0.00027,30,"2024-04-10T12:44:49.246",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081793,1712753109776,10000.0,0.00027,30,"2024-04-10T12:45:09.776",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081794,1712753117376,209.48,0.00017613,2,"2024-04-10T12:45:17.376",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081795,1712753141830,756.19897633,0.00017613,2,"2024-04-10T12:45:41.830",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081796,1712753141858,2000.0,0.00017613,2,"2024-04-10T12:45:41.858",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081797,1712753141885,2000.0,0.00017613,2,"2024-04-10T12:45:41.885",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081798,1712753141907,2000.0,0.00017613,2,"2024-04-10T12:45:41.907",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081799,1712753141929,730.26224476,0.00017613,2,"2024-04-10T12:45:41.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081800,1712753142498,6919.0,0.00027,30,"2024-04-10T12:45:42.498",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081801,1712753161826,1269.73775524,0.00017613,2,"2024-04-10T12:46:01.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081802,1712753161848,1816.37448936,0.00017613,2,"2024-04-10T12:46:01.848",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081804,1712753316486,-644.65092322,0.00018765,2,"2024-04-10T12:48:36.486",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081805,1712753316508,-155.0,0.00018766,2,"2024-04-10T12:48:36.508",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081806,1712753316528,-236.26412359,0.00018767,2,"2024-04-10T12:48:36.528",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081807,1712753316549,-1296.81815467,0.00018768,2,"2024-04-10T12:48:36.549",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081808,1712753316570,-616.46541963,0.00018769,2,"2024-04-10T12:48:36.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081809,1712753316590,-407.61661465,0.00018769,2,"2024-04-10T12:48:36.590",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081810,1712753316613,-4243.48490351,0.0001877,2,"2024-04-10T12:48:36.613",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081811,1712753316635,-2175.08703921,0.00018771,2,"2024-04-10T12:48:36.635",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081812,1712753316656,-150.0,0.00018773,2,"2024-04-10T12:48:36.656",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081813,1712753316678,-74.61282152,0.00018773,2,"2024-04-10T12:48:36.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081814,1712753318343,-75.38717848,0.00018773,2,"2024-04-10T12:48:38.343",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081815,1712753318366,-9924.61282152,0.00018777,2,"2024-04-10T12:48:38.366",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081816,1712753318984,-10000.0,0.00018777,2,"2024-04-10T12:48:38.984",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081817,1712753320272,-10000.0,0.00018777,2,"2024-04-10T12:48:40.272",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081818,1712753321777,-2053.7545042,0.00018777,2,"2024-04-10T12:48:41.777",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081819,1712753321799,-7946.2454958,0.00018786,2,"2024-04-10T12:48:41.799",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081820,1712753326161,-8139.64543337,0.00018786,2,"2024-04-10T12:48:46.161",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081827,1712753395508,-150.99,0.00018904,2,"2024-04-10T12:49:55.508",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081828,1712753395530,-2420.09748384,0.00018904,2,"2024-04-10T12:49:55.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081829,1712753395551,-300.0,0.00018917,2,"2024-04-10T12:49:55.551",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081830,1712753395571,-663.68,0.00019182,2,"2024-04-10T12:49:55.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081831,1712753395593,-231.98,0.00019303,2,"2024-04-10T12:49:55.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081832,1712753395616,-872.82,0.00019468,2,"2024-04-10T12:49:55.616",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081833,1712753395637,-236.26412359,0.00019588,2,"2024-04-10T12:49:55.637",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081834,1712753395658,-2210.85563473,0.00019588,2,"2024-04-10T12:49:55.658",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081835,1712753395678,-616.46541963,0.00019588,2,"2024-04-10T12:49:55.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081836,1712753395698,-578.66941364,0.00019589,2,"2024-04-10T12:49:55.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081837,1712753395720,-16283.73,0.00019592,2,"2024-04-10T12:49:55.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081838,1712753395741,-1000.0,0.00019605,2,"2024-04-10T12:49:55.741",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081839,1712753395763,-161.92,0.00019691,2,"2024-04-10T12:49:55.763",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081840,1712753395784,-499.87975154,0.00019751,2,"2024-04-10T12:49:55.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081841,1712753395806,-716.03,0.00019751,2,"2024-04-10T12:49:55.806",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081842,1712753395826,-578.66941365,0.00019766,2,"2024-04-10T12:49:55.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081843,1712753395849,-264.14,0.00019766,2,"2024-04-10T12:49:55.849",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081844,1712753395868,-499.99,0.00019766,2,"2024-04-10T12:49:55.868",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081845,1712753395890,-1000.0,0.00019787,2,"2024-04-10T12:49:55.890",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081846,1712753395912,-170.0,0.0001979,2,"2024-04-10T12:49:55.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081847,1712753395932,-20543.81875938,0.00019866,2,"2024-04-10T12:49:55.932",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081903,1712753433511,-300.0,0.00018668,2,"2024-04-10T12:50:33.511",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081904,1712753433521,-1296.81815467,0.00019588,2,"2024-04-10T12:50:33.521",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081905,1712753433530,-3356.18124062,0.00019866,2,"2024-04-10T12:50:33.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081906,1712753433539,-209.48,0.00019877,2,"2024-04-10T12:50:33.539",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081907,1712753433549,-155.0,0.0002,2,"2024-04-10T12:50:33.549",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081908,1712753433558,-240.06057288,0.00020445,2,"2024-04-10T12:50:33.558",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081909,1712753433568,-255.5833,0.00020448,2,"2024-04-10T12:50:33.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081910,1712753433579,-502.0,0.00020547,2,"2024-04-10T12:50:33.579",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081911,1712753433589,-6212.09,0.00020548,2,"2024-04-10T12:50:33.589",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081912,1712753433598,-1280.7446,0.00020694,2,"2024-04-10T12:50:33.598",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081913,1712753433607,-166.15,0.00020694,2,"2024-04-10T12:50:33.607",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081914,1712753433616,-1021.8312,0.00020695,2,"2024-04-10T12:50:33.616",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081915,1712753433625,-625.8242,0.00020695,2,"2024-04-10T12:50:33.625",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081916,1712753433634,-2500.0,0.00020695,2,"2024-04-10T12:50:33.634",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081917,1712753433644,-3541.8612828,0.00020695,2,"2024-04-10T12:50:33.644",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081918,1712753433653,-13837.02003819,0.00020695,2,"2024-04-10T12:50:33.653",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081919,1712753433664,-161.92,0.00020717,2,"2024-04-10T12:50:33.664",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081920,1712753433674,-4651.67968685,0.00020774,2,"2024-04-10T12:50:33.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081921,1712753433683,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081922,1712753433693,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.693",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081923,1712753433703,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.703",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081924,1712753433713,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.713",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081925,1712753433722,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.722",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081926,1712753433731,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081927,1712753433741,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.741",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081928,1712753433750,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.750",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081929,1712753433759,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081930,1712753433769,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081931,1712753433779,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.779",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081932,1712753433788,-161.53760886,0.00020785,2,"2024-04-10T12:50:33.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081933,1712753433798,-193.27577166,0.00020785,2,"2024-04-10T12:50:33.798",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081934,1712753433808,-659.57,0.00020785,3,"2024-04-10T12:50:33.808",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081935,1712753433817,-3202.47597328,0.00020792,2,"2024-04-10T12:50:33.817",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081936,1712753433831,-239.82211439,0.00020792,2,"2024-04-10T12:50:33.831",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081937,1712753433840,-387.33570523,0.00020792,2,"2024-04-10T12:50:33.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081938,1712753433854,-669.46505008,0.00020792,2,"2024-04-10T12:50:33.854",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081939,1712753433865,-1827.75324614,0.00020792,2,"2024-04-10T12:50:33.865",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081940,1712753433876,-203.8879476,0.00020793,2,"2024-04-10T12:50:33.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081941,1712753433885,-969.46683418,0.00020793,2,"2024-04-10T12:50:33.885",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081942,1712753433895,-373.25788922,0.00020793,2,"2024-04-10T12:50:33.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081943,1712753433905,-282.60423576,0.00020793,2,"2024-04-10T12:50:33.905",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081944,1712753433916,-880.45661014,0.00020793,2,"2024-04-10T12:50:33.916",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081945,1712753433926,-462.094188,0.00020793,2,"2024-04-10T12:50:33.926",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081946,1712753433938,-598.95650689,0.00020793,2,"2024-04-10T12:50:33.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081948,1712753433949,-643.63898191,0.00020793,2,"2024-04-10T12:50:33.949",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081950,1712753433958,-1808.56889921,0.00020793,2,"2024-04-10T12:50:33.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081952,1712753433968,-661.63817277,0.00020793,2,"2024-04-10T12:50:33.968",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081954,1712753433978,-260.47354147,0.00020793,2,"2024-04-10T12:50:33.978",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081956,1712753433987,-155.0,0.00020793,2,"2024-04-10T12:50:33.987",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081958,1712753433997,-155.2401728,0.00020793,2,"2024-04-10T12:50:33.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081960,1712753434007,-195.516325,0.00020793,2,"2024-04-10T12:50:34.007",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081962,1712753434016,-129.80665194,0.00020793,2,"2024-04-10T12:50:34.016",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081964,1712753434031,-27.04219929,0.00020793,2,"2024-04-10T12:50:34.031",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081966,1712753434040,-162.39545897,0.00020793,2,"2024-04-10T12:50:34.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081968,1712753434049,-155.58493034,0.00020793,2,"2024-04-10T12:50:34.049",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081972,1712753434059,-168.53791415,0.00020793,2,"2024-04-10T12:50:34.059",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081975,1712753434073,-132.45250472,0.00020793,2,"2024-04-10T12:50:34.073",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081976,1712753434082,-2354.77756212,0.00020793,2,"2024-04-10T12:50:34.082",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081978,1712753434092,-267.84776266,0.00020793,2,"2024-04-10T12:50:34.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081980,1712753434101,-2394.14831734,0.00020793,2,"2024-04-10T12:50:34.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081981,1712753434110,-301.37161956,0.00020793,2,"2024-04-10T12:50:34.110",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081983,1712753434119,-210.81241358,0.00020793,2,"2024-04-10T12:50:34.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081985,1712753434128,-1088.53017167,0.00020793,2,"2024-04-10T12:50:34.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081987,1712753434137,-60.29932833,0.00020793,2,"2024-04-10T12:50:34.137",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081989,1712753434149,-426.17664362,0.00020793,2,"2024-04-10T12:50:34.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081991,1712753434158,-263.3181532,0.00020793,2,"2024-04-10T12:50:34.158",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081993,1712753434168,-157.55729644,0.00020793,2,"2024-04-10T12:50:34.168",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081995,1712753434177,-364.33547311,0.00020793,2,"2024-04-10T12:50:34.177",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081997,1712753434186,-308.12738549,0.00020793,2,"2024-04-10T12:50:34.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081998,1712753434195,-206.00107044,0.00020793,2,"2024-04-10T12:50:34.195",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322081999,1712753434205,-206.34862353,0.00020793,2,"2024-04-10T12:50:34.205",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082000,1712753434214,-155.0,0.00020793,2,"2024-04-10T12:50:34.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082001,1712753434223,-156.48572997,0.00020793,2,"2024-04-10T12:50:34.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082002,1712753434233,-2210.85563473,0.00020793,2,"2024-04-10T12:50:34.233",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082003,1712753434243,-616.46541963,0.00020793,2,"2024-04-10T12:50:34.243",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082004,1712753434252,-156.10990801,0.00020793,2,"2024-04-10T12:50:34.252",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082005,1712753434262,-350.0,0.00020794,2,"2024-04-10T12:50:34.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082006,1712753434271,-20163.40939977,0.00020794,2,"2024-04-10T12:50:34.271",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082007,1712753434281,-2027.3757,0.00020795,2,"2024-04-10T12:50:34.281",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082008,1712753434290,-25241.2617784,0.00020795,2,"2024-04-10T12:50:34.290",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082009,1712753434657,-7988.0791216,0.00020795,2,"2024-04-10T12:50:34.657",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082010,1712753434667,-15621.0324,0.00020795,2,"2024-04-10T12:50:34.667",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082011,1712753434677,-1000.0,0.00020795,2,"2024-04-10T12:50:34.677",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082012,1712753434687,-161.53760886,0.0002089,2,"2024-04-10T12:50:34.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082013,1712753434696,-161.53760886,0.0002089,2,"2024-04-10T12:50:34.696",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082014,1712753434706,-161.53760886,0.0002089,2,"2024-04-10T12:50:34.706",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082015,1712753434716,-161.53760886,0.0002089,2,"2024-04-10T12:50:34.716",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082016,1712753434725,-312.71541123,0.00020898,2,"2024-04-10T12:50:34.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082017,1712753434734,-8292.56817267,0.000209,2,"2024-04-10T12:50:34.734",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082018,1712753434746,-340.29924,0.000209,2,"2024-04-10T12:50:34.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082019,1712753435292,-1367.13258733,0.000209,2,"2024-04-10T12:50:35.292",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082020,1712753435302,-545.89833185,0.000209,2,"2024-04-10T12:50:35.302",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082021,1712753435312,-161.53760886,0.0002099,2,"2024-04-10T12:50:35.312",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082022,1712753435324,-161.53760886,0.00020991,2,"2024-04-10T12:50:35.324",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082023,1712753435333,-161.53760886,0.00020991,2,"2024-04-10T12:50:35.333",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082024,1712753435343,-161.53760886,0.00020991,2,"2024-04-10T12:50:35.343",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082025,1712753435352,-161.53760886,0.00020991,2,"2024-04-10T12:50:35.352",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082026,1712753435362,-155.0,0.00020997,2,"2024-04-10T12:50:35.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082027,1712753435372,-233.69415684,0.00020997,2,"2024-04-10T12:50:35.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082028,1712753435381,-284.84926446,0.00020997,2,"2024-04-10T12:50:35.381",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082029,1712753435391,-48.26949522,0.00020998,2,"2024-04-10T12:50:35.391",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082030,1712753435403,-459.1246127,0.00020998,2,"2024-04-10T12:50:35.403",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082031,1712753435412,-279.51695476,0.00021,2,"2024-04-10T12:50:35.412",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082032,1712753435447,-435.4451471,0.00021,2,"2024-04-10T12:50:35.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082033,1712753435456,-0.9303154,0.00021,2,"2024-04-10T12:50:35.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082034,1712753435467,-2207.23097594,0.00021,2,"2024-04-10T12:50:35.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082035,1712753435476,-250.0,0.00021,3,"2024-04-10T12:50:35.476",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082036,1712753435486,-9496.0142,0.00021001,2,"2024-04-10T12:50:35.486",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082037,1712753435495,-1393.3336,0.00021001,2,"2024-04-10T12:50:35.495",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082038,1712753435504,-231.34,0.00021081,2,"2024-04-10T12:50:35.504",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082039,1712753435514,-545.89833177,0.00021174,2,"2024-04-10T12:50:35.514",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082040,1712753435523,-166.95,0.00021334,2,"2024-04-10T12:50:35.523",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082041,1712753435532,-545.89833177,0.00021653,2,"2024-04-10T12:50:35.532",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082042,1712753435541,-502.0,0.0002178,2,"2024-04-10T12:50:35.541",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082043,1712753435550,-161.53760886,0.0002189,2,"2024-04-10T12:50:35.550",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082044,1712753435561,-1000.0,0.000219,2,"2024-04-10T12:50:35.561",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082045,1712753435571,-250.0,0.00021918,2,"2024-04-10T12:50:35.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082046,1712753435580,-250.0,0.00021918,2,"2024-04-10T12:50:35.580",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082047,1712753435590,-161.53760886,0.0002199,2,"2024-04-10T12:50:35.590",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082048,1712753435599,-261.81906065,0.00022,2,"2024-04-10T12:50:35.599",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082049,1712753435611,-1224.57643873,0.00022,2,"2024-04-10T12:50:35.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082050,1712753435620,-783.68958544,0.00022,2,"2024-04-10T12:50:35.620",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082051,1712753435631,-562.65039884,0.00022,2,"2024-04-10T12:50:35.631",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082052,1712753435640,-193.27577166,0.00022045,2,"2024-04-10T12:50:35.640",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082053,1712753435650,-614.44184533,0.00022055,2,"2024-04-10T12:50:35.650",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082054,1712753435662,-385.55815467,0.00022055,2,"2024-04-10T12:50:35.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082055,1712753435672,-145.37821339,0.00022133,2,"2024-04-10T12:50:35.672",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082056,1712753435684,-400.52011838,0.00022133,2,"2024-04-10T12:50:35.684",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082057,1712753435693,-209.48,0.00022141,2,"2024-04-10T12:50:35.693",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082058,1712753435703,-161.53760886,0.00022198,2,"2024-04-10T12:50:35.703",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082059,1712753435712,-586.45577276,0.00022208,2,"2024-04-10T12:50:35.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082060,1712753435724,-286.36422724,0.00022208,2,"2024-04-10T12:50:35.724",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082061,1712753435733,-312.71541119,0.00022214,2,"2024-04-10T12:50:35.733",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082062,1712753435743,-180.0,0.00022301,2,"2024-04-10T12:50:35.743",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082063,1712753435753,-545.89833177,0.00022612,2,"2024-04-10T12:50:35.753",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082064,1712753435762,-307.07035254,0.00023,2,"2024-04-10T12:50:35.762",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082065,1712753435771,-300.0,0.00023,3,"2024-04-10T12:50:35.771",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082066,1712753435781,-502.0,0.00023013,2,"2024-04-10T12:50:35.781",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082067,1712753435790,-545.89833177,0.00023091,2,"2024-04-10T12:50:35.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082068,1712753435799,-402.0,0.000233,2,"2024-04-10T12:50:35.799",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082069,1712753435809,-161.53760886,0.0002339,2,"2024-04-10T12:50:35.809",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082070,1712753435819,-1445.0,0.000234,2,"2024-04-10T12:50:35.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082071,1712753435830,-312.71541119,0.0002353,2,"2024-04-10T12:50:35.830",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082072,1712753435840,-545.89833177,0.0002357,2,"2024-04-10T12:50:35.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082073,1712753435851,-161.53760886,0.0002359,2,"2024-04-10T12:50:35.851",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082074,1712753435861,-2279.4287,0.000236,2,"2024-04-10T12:50:35.861",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082075,1712753435871,-161.53760886,0.0002369,2,"2024-04-10T12:50:35.871",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082076,1712753435882,-161.53760886,0.0002369,2,"2024-04-10T12:50:35.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082077,1712753435891,-161.53760886,0.0002369,2,"2024-04-10T12:50:35.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082078,1712753435901,-161.53760886,0.0002369,2,"2024-04-10T12:50:35.901",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082079,1712753435911,-161.53760886,0.0002369,2,"2024-04-10T12:50:35.911",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082080,1712753435921,-161.53760886,0.0002369,2,"2024-04-10T12:50:35.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082081,1712753435932,-1717.61003165,0.000237,2,"2024-04-10T12:50:35.932",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082082,1712753435945,-569.99999994,0.000237,2,"2024-04-10T12:50:35.945",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082083,1712753435958,-17172.45403992,0.000237,2,"2024-04-10T12:50:35.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082084,1712753435967,-224.62727988,0.00024,2,"2024-04-10T12:50:35.967",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082085,1712753435977,-454.58628101,0.00024,2,"2024-04-10T12:50:35.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082086,1712753435987,-161.53760886,0.0002404,2,"2024-04-10T12:50:35.987",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082087,1712753435997,-545.89833177,0.00024049,2,"2024-04-10T12:50:35.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082088,1712753436007,-502.0,0.00024246,2,"2024-04-10T12:50:36.007",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082089,1712753436017,-209.48,0.00024405,2,"2024-04-10T12:50:36.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082090,1712753436027,-1000.0,0.00024506,2,"2024-04-10T12:50:36.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082091,1712753436036,-545.89833177,0.00024529,2,"2024-04-10T12:50:36.036",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082092,1712753436046,-155.0,0.00024565,2,"2024-04-10T12:50:36.046",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082093,1712753436057,-161.53760886,0.0002458,2,"2024-04-10T12:50:36.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082094,1712753436066,-627.12501669,0.0002459,2,"2024-04-10T12:50:36.066",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082095,1712753436079,-161.53760886,0.00024597,2,"2024-04-10T12:50:36.079",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082096,1712753436089,-161.53760886,0.00024597,2,"2024-04-10T12:50:36.089",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082097,1712753436099,-161.53760886,0.00024597,2,"2024-04-10T12:50:36.099",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082098,1712753436109,-161.53760886,0.00024597,2,"2024-04-10T12:50:36.109",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082099,1712753436118,-161.53760886,0.00024597,2,"2024-04-10T12:50:36.118",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082100,1712753436127,-3541.86128273,0.00024607,2,"2024-04-10T12:50:36.127",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082101,1712753436137,-13837.02003813,0.00024607,2,"2024-04-10T12:50:36.137",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082102,1712753436147,-161.53760886,0.00024647,2,"2024-04-10T12:50:36.147",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082103,1712753436157,-1108.11623479,0.00024657,2,"2024-04-10T12:50:36.157",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082104,1712753436167,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.167",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082105,1712753436178,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.178",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082106,1712753436189,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.189",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082107,1712753436199,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.199",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082108,1712753436209,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082109,1712753436219,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.219",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082110,1712753436230,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082111,1712753436241,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082112,1712753436251,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.251",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082113,1712753436260,-161.53760886,0.00024678,2,"2024-04-10T12:50:36.260",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082114,1712753436270,-193.27577166,0.00024678,2,"2024-04-10T12:50:36.270",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082115,1712753436279,-173.17,0.00024678,2,"2024-04-10T12:50:36.279",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082116,1712753436289,-173.17,0.0002468,2,"2024-04-10T12:50:36.289",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082117,1712753436299,-155.0,0.00024686,2,"2024-04-10T12:50:36.299",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082118,1712753436308,-1260.63443229,0.00024687,2,"2024-04-10T12:50:36.308",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082119,1712753436318,-18143.33916826,0.00024688,2,"2024-04-10T12:50:36.318",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082120,1712753436330,-325.03814807,0.00024688,2,"2024-04-10T12:50:36.330",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082121,1712753436340,-54497.44756894,0.00024688,2,"2024-04-10T12:50:36.340",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082122,1712753436350,-40793.75344134,0.0002469,5,"2024-04-10T12:50:36.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082123,1712753436366,-1907.809792,0.0002469,5,"2024-04-10T12:50:36.366",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082124,1712753436378,-435.93333934,0.0002469,5,"2024-04-10T12:50:36.378",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082125,1712753436391,-1033.93945638,0.0002469,5,"2024-04-10T12:50:36.391",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082130,1712753438406,-250.0,0.00022238,2,"2024-04-10T12:50:38.406",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082131,1712753438417,-79.89211568,0.0002469,5,"2024-04-10T12:50:38.417",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082133,1712753438431,-600.0,0.0002469,5,"2024-04-10T12:50:38.431",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082135,1712753438445,-1212.11731682,0.0002469,5,"2024-04-10T12:50:38.445",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082136,1712753438458,-286.74,0.0002469,5,"2024-04-10T12:50:38.458",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082137,1712753438471,-805.4361458,0.0002469,5,"2024-04-10T12:50:38.471",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082138,1712753438485,-67949.99999999,0.0002469,5,"2024-04-10T12:50:38.485",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082139,1712753438500,-33983.5353546,0.0002469,5,"2024-04-10T12:50:38.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082140,1712753438511,-63.02021256,0.000248,2,"2024-04-10T12:50:38.511",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082141,1712753438524,-2160.71690178,0.000248,2,"2024-04-10T12:50:38.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082142,1712753438535,-312.71541119,0.00024846,2,"2024-04-10T12:50:38.535",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082143,1712753438545,-166.95,0.00024855,2,"2024-04-10T12:50:38.545",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082144,1712753438555,-872.82,0.00024948,2,"2024-04-10T12:50:38.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082145,1712753438565,-912.80497303,0.00025,2,"2024-04-10T12:50:38.565",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082146,1712753438582,-1377.55499999,0.00025,2,"2024-04-10T12:50:38.582",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082147,1712753438594,-313.16706237,0.00025,2,"2024-04-10T12:50:38.594",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082148,1712753438604,-155.16500063,0.00025,2,"2024-04-10T12:50:38.604",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082149,1712753438614,-155.14586631,0.00025,2,"2024-04-10T12:50:38.614",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082150,1712753438624,-221.39861962,0.00025,2,"2024-04-10T12:50:38.624",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082151,1712753438634,-350.0,0.00025,3,"2024-04-10T12:50:38.634",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082152,1712753438643,-545.89833177,0.00025008,2,"2024-04-10T12:50:38.643",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082153,1712753438653,-502.0,0.00025479,2,"2024-04-10T12:50:38.653",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082154,1712753438662,-545.89833177,0.00025487,2,"2024-04-10T12:50:38.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082155,1712753438672,-2942.413,0.000259,2,"2024-04-10T12:50:38.672",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082156,1712753438682,-180.00658197,0.000259,2,"2024-04-10T12:50:38.682",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082157,1712753438691,-173.15760461,0.000259,2,"2024-04-10T12:50:38.691",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082158,1712753438701,-154.75574902,0.000259,2,"2024-04-10T12:50:38.701",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082159,1712753438711,-545.89833177,0.00025966,2,"2024-04-10T12:50:38.711",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082160,1712753438720,-254.15469957,0.0002599,2,"2024-04-10T12:50:38.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082161,1712753438729,-173.17,0.0002599,2,"2024-04-10T12:50:38.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082162,1712753438739,-173.17,0.0002599,2,"2024-04-10T12:50:38.739",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082163,1712753438749,-245.6043875,0.00025999,2,"2024-04-10T12:50:38.749",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082164,1712753438759,-500.0,0.00025999,2,"2024-04-10T12:50:38.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082165,1712753438769,-500.0,0.00025999,2,"2024-04-10T12:50:38.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082166,1712753438778,-500.0,0.00025999,2,"2024-04-10T12:50:38.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082167,1712753438788,-500.0,0.00025999,2,"2024-04-10T12:50:38.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082168,1712753438797,-500.0,0.00025999,2,"2024-04-10T12:50:38.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082169,1712753438807,-500.0,0.00025999,2,"2024-04-10T12:50:38.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082170,1712753438816,-500.0,0.00025999,2,"2024-04-10T12:50:38.816",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082171,1712753438829,-500.0,0.00025999,2,"2024-04-10T12:50:38.829",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082172,1712753438843,-500.0,0.00025999,2,"2024-04-10T12:50:38.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082173,1712753438853,-500.0,0.00025999,2,"2024-04-10T12:50:38.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082175,1712753438862,-500.0,0.00025999,2,"2024-04-10T12:50:38.862",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082176,1712753438872,-500.0,0.00025999,2,"2024-04-10T12:50:38.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082177,1712753438882,-500.0,0.00025999,2,"2024-04-10T12:50:38.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082178,1712753438891,-500.0,0.00025999,2,"2024-04-10T12:50:38.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082179,1712753438901,-500.0,0.00025999,2,"2024-04-10T12:50:38.901",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082180,1712753438910,-500.0,0.00025999,2,"2024-04-10T12:50:38.910",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082181,1712753438920,-500.0,0.00025999,2,"2024-04-10T12:50:38.920",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082182,1712753438930,-500.0,0.00025999,2,"2024-04-10T12:50:38.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082183,1712753438940,-500.0,0.00025999,2,"2024-04-10T12:50:38.940",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082184,1712753438949,-500.0,0.00025999,2,"2024-04-10T12:50:38.949",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082185,1712753438958,-500.0,0.00025999,2,"2024-04-10T12:50:38.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082186,1712753438967,-500.0,0.00025999,2,"2024-04-10T12:50:38.967",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082187,1712753438977,-500.0,0.00025999,2,"2024-04-10T12:50:38.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082188,1712753438986,-500.0,0.00025999,2,"2024-04-10T12:50:38.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082189,1712753438995,-500.0,0.00025999,2,"2024-04-10T12:50:38.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082190,1712753439004,-500.0,0.00025999,2,"2024-04-10T12:50:39.004",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082191,1712753439014,-500.0,0.00025999,2,"2024-04-10T12:50:39.014",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082192,1712753439023,-500.0,0.00025999,2,"2024-04-10T12:50:39.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082193,1712753439033,-500.0,0.00025999,2,"2024-04-10T12:50:39.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082194,1712753439043,-500.0,0.00025999,2,"2024-04-10T12:50:39.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082195,1712753439053,-449.95358247,0.00025999,2,"2024-04-10T12:50:39.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082196,1712753439063,-500.0,0.00025999,2,"2024-04-10T12:50:39.063",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082197,1712753439072,-500.0,0.00025999,2,"2024-04-10T12:50:39.072",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082198,1712753439087,-500.0,0.00025999,2,"2024-04-10T12:50:39.087",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082199,1712753439097,-500.0,0.00025999,2,"2024-04-10T12:50:39.097",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082200,1712753439106,-500.0,0.00025999,2,"2024-04-10T12:50:39.106",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082201,1712753439115,-500.0,0.00025999,2,"2024-04-10T12:50:39.115",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082202,1712753439124,-500.0,0.00025999,2,"2024-04-10T12:50:39.124",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082203,1712753439134,-500.0,0.00025999,2,"2024-04-10T12:50:39.134",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082204,1712753439144,-500.0,0.00025999,2,"2024-04-10T12:50:39.144",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082205,1712753439154,-500.0,0.00025999,2,"2024-04-10T12:50:39.154",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082206,1712753439166,-500.0,0.00025999,2,"2024-04-10T12:50:39.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082207,1712753439175,-500.0,0.00025999,2,"2024-04-10T12:50:39.175",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082208,1712753439186,-594.99535825,0.00025999,2,"2024-04-10T12:50:39.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082209,1712753439195,-3324.04749137,0.00026,2,"2024-04-10T12:50:39.195",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082210,1712753439207,-5257.14977049,0.00026,2,"2024-04-10T12:50:39.207",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082211,1712753439218,-7262.73412036,0.00026,2,"2024-04-10T12:50:39.218",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082212,1712753439240,-675.68515268,0.00026,2,"2024-04-10T12:50:39.240",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082213,1712753439252,-19006.2900001,0.00026,2,"2024-04-10T12:50:39.252",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082214,1712753439267,-808.75030777,0.00026,2,"2024-04-10T12:50:39.267",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082215,1712753439278,-741.27723955,0.00026,2,"2024-04-10T12:50:39.278",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082216,1712753439290,-420.8888349,0.00026,2,"2024-04-10T12:50:39.290",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082217,1712753439302,-324.95664198,0.00026,2,"2024-04-10T12:50:39.302",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082218,1712753439313,-474.38612961,0.00026,2,"2024-04-10T12:50:39.313",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082219,1712753439328,-1590.73636428,0.00026,2,"2024-04-10T12:50:39.328",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082220,1712753439342,-2778.94499919,0.00026,2,"2024-04-10T12:50:39.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082221,1712753439353,-6800.0,0.00026,2,"2024-04-10T12:50:39.353",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082222,1712753439364,-450534.15294772,0.00026,2,"2024-04-10T12:50:39.364",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082223,1712753439373,-225.22917595,0.00026262,2,"2024-04-10T12:50:39.373",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082224,1712753439383,-1000.0,0.00026362,2,"2024-04-10T12:50:39.383",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082225,1712753439392,-545.89833177,0.00026446,2,"2024-04-10T12:50:39.392",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082226,1712753439401,-209.48,0.00026669,2,"2024-04-10T12:50:39.401",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082227,1712753439411,-502.0,0.00026712,2,"2024-04-10T12:50:39.411",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082228,1712753439420,-720.0,0.000269,2,"2024-04-10T12:50:39.420",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082229,1712753439429,-545.89833177,0.00026925,2,"2024-04-10T12:50:39.429",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082230,1712753439438,-1000.0,0.00026956,2,"2024-04-10T12:50:39.438",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082231,1712753439447,-155.05767173,0.00027,2,"2024-04-10T12:50:39.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082232,1712753439456,-400.0,0.00027,3,"2024-04-10T12:50:39.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082233,1712753439465,-231.98,0.00027025,2,"2024-04-10T12:50:39.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082234,1712753439475,-200.13,0.00027397,2,"2024-04-10T12:50:39.475",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082235,1712753439484,-157.19,0.00027397,2,"2024-04-10T12:50:39.484",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082236,1712753439493,-239.06904616,0.00027399,2,"2024-04-10T12:50:39.493",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082237,1712753439503,-3493.04,0.000274,2,"2024-04-10T12:50:39.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082238,1712753439513,-3493.04,0.000274,2,"2024-04-10T12:50:39.513",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082239,1712753439523,-3493.04,0.000274,2,"2024-04-10T12:50:39.523",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082240,1712753439533,-3493.04,0.000274,2,"2024-04-10T12:50:39.533",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082241,1712753439542,-3493.04,0.000274,2,"2024-04-10T12:50:39.542",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082242,1712753439552,-545.89833177,0.00027404,2,"2024-04-10T12:50:39.552",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082243,1712753439561,-545.89833177,0.00027883,2,"2024-04-10T12:50:39.561",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082244,1712753439571,-502.0,0.00027945,2,"2024-04-10T12:50:39.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082245,1712753439587,-225.22917593,0.00028031,2,"2024-04-10T12:50:39.587",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082246,1712753439596,-389.96779382,0.0002818,2,"2024-04-10T12:50:39.596",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082247,1712753439606,-627.12501668,0.00028206,4,"2024-04-10T12:50:39.606",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082248,1712753439616,-545.89833177,0.00028362,2,"2024-04-10T12:50:39.616",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082249,1712753439625,-1402.45989186,0.00028393,2,"2024-04-10T12:50:39.625",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082250,1712753439634,-1000.0,0.00028493,2,"2024-04-10T12:50:39.634",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082251,1712753439643,-1000.0,0.00028493,2,"2024-04-10T12:50:39.643",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082252,1712753439652,-1000.0,0.00028493,2,"2024-04-10T12:50:39.652",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082253,1712753439664,-1000.0,0.00028493,2,"2024-04-10T12:50:39.664",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082254,1712753439673,-1000.0,0.00028493,2,"2024-04-10T12:50:39.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082255,1712753439682,-1000.0,0.00028493,2,"2024-04-10T12:50:39.682",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082256,1712753439691,-1000.0,0.00028493,2,"2024-04-10T12:50:39.691",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082257,1712753439700,-1000.0,0.00028493,2,"2024-04-10T12:50:39.700",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082259,1712753439873,-1000.0,0.00028493,2,"2024-04-10T12:50:39.873",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082260,1712753439883,-1000.0,0.00028493,2,"2024-04-10T12:50:39.883",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082261,1712753439895,-1056.0,0.00028493,2,"2024-04-10T12:50:39.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082262,1712753439904,-173.17,0.00028498,2,"2024-04-10T12:50:39.904",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082263,1712753439914,-3541.86128273,0.00028518,2,"2024-04-10T12:50:39.914",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082264,1712753439923,-13837.02003813,0.00028518,2,"2024-04-10T12:50:39.923",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082265,1712753439934,-6924.06841522,0.0002871,2,"2024-04-10T12:50:39.934",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082266,1712753439944,-545.89833177,0.00028842,2,"2024-04-10T12:50:39.944",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082267,1712753439953,-209.48,0.00028933,2,"2024-04-10T12:50:39.953",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082268,1712753439962,-6744.92204359,0.00029,2,"2024-04-10T12:50:39.962",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082269,1712753439972,-450.0,0.00029,3,"2024-04-10T12:50:39.972",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082270,1712753439983,-150.92,0.00029,2,"2024-04-10T12:50:39.983",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082271,1712753439993,-5800.0,0.00029064,2,"2024-04-10T12:50:39.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082272,1712753440002,-508.0,0.00029178,2,"2024-04-10T12:50:40.002",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082273,1712753440011,-545.89833177,0.00029321,2,"2024-04-10T12:50:40.011",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082274,1712753440021,-322.50431442,0.00029329,2,"2024-04-10T12:50:40.021",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082275,1712753440030,-1000.0,0.00029407,2,"2024-04-10T12:50:40.030",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082276,1712753440040,-200.0,0.00029429,2,"2024-04-10T12:50:40.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082277,1712753440049,-322.50431441,0.00029472,2,"2024-04-10T12:50:40.049",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082278,1712753440058,-441.77418907,0.000295,3,"2024-04-10T12:50:40.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082279,1712753440068,-1459.95169363,0.00029524,2,"2024-04-10T12:50:40.068",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082280,1712753440082,-322.50431441,0.00029615,2,"2024-04-10T12:50:40.082",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082281,1712753440092,-150.0,0.00029626,2,"2024-04-10T12:50:40.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082282,1712753440102,-150.0,0.00029631,2,"2024-04-10T12:50:40.102",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082283,1712753440111,-150.0,0.00029632,2,"2024-04-10T12:50:40.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082284,1712753440121,-150.0,0.00029634,2,"2024-04-10T12:50:40.121",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082285,1712753440131,-150.0,0.00029636,2,"2024-04-10T12:50:40.131",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082286,1712753440140,-150.0,0.00029637,2,"2024-04-10T12:50:40.140",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082287,1712753440150,-150.0,0.00029644,2,"2024-04-10T12:50:40.150",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082288,1712753440159,-150.0,0.00029645,2,"2024-04-10T12:50:40.159",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082289,1712753440169,-150.0,0.00029646,2,"2024-04-10T12:50:40.169",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082290,1712753440178,-150.0,0.00029649,2,"2024-04-10T12:50:40.178",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082291,1712753440188,-150.0,0.00029649,2,"2024-04-10T12:50:40.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082292,1712753440196,-150.0,0.00029651,2,"2024-04-10T12:50:40.196",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082293,1712753440206,-150.0,0.00029651,2,"2024-04-10T12:50:40.206",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082294,1712753440215,-150.0,0.00029661,2,"2024-04-10T12:50:40.215",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082295,1712753440224,-150.0,0.00029669,2,"2024-04-10T12:50:40.224",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082296,1712753440233,-150.0,0.00029671,2,"2024-04-10T12:50:40.233",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082297,1712753440243,-150.0,0.00029672,2,"2024-04-10T12:50:40.243",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082298,1712753440252,-150.0,0.00029674,2,"2024-04-10T12:50:40.252",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082299,1712753440262,-150.0,0.0002968,2,"2024-04-10T12:50:40.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082300,1712753440271,-150.0,0.00029684,2,"2024-04-10T12:50:40.271",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082301,1712753440280,-150.0,0.00029684,2,"2024-04-10T12:50:40.280",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082302,1712753440289,-1459.95169363,0.00029689,2,"2024-04-10T12:50:40.289",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082303,1712753440299,-150.0,0.0002969,2,"2024-04-10T12:50:40.299",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082304,1712753440308,-150.0,0.00029698,2,"2024-04-10T12:50:40.308",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082305,1712753440318,-150.0,0.00029698,2,"2024-04-10T12:50:40.318",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082306,1712753440332,-150.0,0.00029699,2,"2024-04-10T12:50:40.332",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082307,1712753440342,-375.42392,0.000297,2,"2024-04-10T12:50:40.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082308,1712753440351,-150.0,0.00029704,2,"2024-04-10T12:50:40.351",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082309,1712753440360,-1296.87887427,0.00029706,2,"2024-04-10T12:50:40.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082310,1712753440370,-1500.0,0.00029708,2,"2024-04-10T12:50:40.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082311,1712753440379,-150.0,0.00029711,2,"2024-04-10T12:50:40.379",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082312,1712753440389,-150.0,0.00029711,2,"2024-04-10T12:50:40.389",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082313,1712753440398,-150.0,0.00029717,2,"2024-04-10T12:50:40.398",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082314,1712753440407,-150.0,0.00029718,2,"2024-04-10T12:50:40.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082315,1712753440416,-150.0,0.00029719,2,"2024-04-10T12:50:40.416",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082316,1712753440426,-150.0,0.00029719,2,"2024-04-10T12:50:40.426",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082317,1712753440436,-150.0,0.00029728,2,"2024-04-10T12:50:40.436",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082318,1712753440446,-150.0,0.0002973,2,"2024-04-10T12:50:40.446",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082319,1712753440455,-150.0,0.0002973,2,"2024-04-10T12:50:40.455",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082320,1712753440465,-150.0,0.00029731,2,"2024-04-10T12:50:40.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082321,1712753440474,-150.0,0.00029732,2,"2024-04-10T12:50:40.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082322,1712753440484,-150.0,0.00029734,2,"2024-04-10T12:50:40.484",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082323,1712753440493,-150.0,0.00029741,2,"2024-04-10T12:50:40.493",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082324,1712753440502,-150.0,0.00029744,2,"2024-04-10T12:50:40.502",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082325,1712753440512,-150.0,0.00029745,2,"2024-04-10T12:50:40.512",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082326,1712753440522,-150.0,0.00029755,2,"2024-04-10T12:50:40.522",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082327,1712753440531,-150.0,0.00029755,2,"2024-04-10T12:50:40.531",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082328,1712753440541,-322.50431441,0.00029757,2,"2024-04-10T12:50:40.541",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082329,1712753440550,-200.0,0.00029759,2,"2024-04-10T12:50:40.550",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082330,1712753440560,-150.0,0.00029761,2,"2024-04-10T12:50:40.560",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082331,1712753440570,-150.0,0.00029762,2,"2024-04-10T12:50:40.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082332,1712753440584,-150.0,0.00029764,2,"2024-04-10T12:50:40.584",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082333,1712753440593,-150.0,0.00029767,2,"2024-04-10T12:50:40.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082334,1712753440602,-150.0,0.00029769,2,"2024-04-10T12:50:40.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082335,1712753440612,-150.0,0.00029771,2,"2024-04-10T12:50:40.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082336,1712753440622,-150.0,0.00029774,2,"2024-04-10T12:50:40.622",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082337,1712753440632,-150.0,0.00029775,2,"2024-04-10T12:50:40.632",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082338,1712753440641,-150.0,0.00029781,2,"2024-04-10T12:50:40.641",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082339,1712753440651,-150.0,0.00029784,2,"2024-04-10T12:50:40.651",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082340,1712753440662,-150.0,0.00029785,2,"2024-04-10T12:50:40.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082341,1712753440671,-150.0,0.00029786,2,"2024-04-10T12:50:40.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082342,1712753440681,-150.0,0.00029796,2,"2024-04-10T12:50:40.681",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082343,1712753440691,-150.0,0.00029797,2,"2024-04-10T12:50:40.691",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082344,1712753440700,-150.0,0.00029798,2,"2024-04-10T12:50:40.700",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082345,1712753440709,-599.73265293,0.000298,2,"2024-04-10T12:50:40.709",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082346,1712753440719,-13066.27307732,0.000298,2,"2024-04-10T12:50:40.719",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082347,1712753440729,-225.22917593,0.000298,2,"2024-04-10T12:50:40.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082348,1712753440739,-545.89833177,0.000298,2,"2024-04-10T12:50:40.739",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082349,1712753440749,-150.0,0.00029807,2,"2024-04-10T12:50:40.749",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082350,1712753440758,-150.0,0.00029807,2,"2024-04-10T12:50:40.758",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082351,1712753440767,-150.0,0.00029809,2,"2024-04-10T12:50:40.767",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082352,1712753440776,-150.0,0.00029816,2,"2024-04-10T12:50:40.776",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082353,1712753440786,-150.0,0.00029817,2,"2024-04-10T12:50:40.786",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082354,1712753440795,-150.0,0.00029824,2,"2024-04-10T12:50:40.795",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082355,1712753440805,-150.0,0.00029824,2,"2024-04-10T12:50:40.805",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082356,1712753440815,-150.0,0.0002983,2,"2024-04-10T12:50:40.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082357,1712753440828,-150.0,0.00029833,2,"2024-04-10T12:50:40.828",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082358,1712753440843,-150.0,0.00029835,2,"2024-04-10T12:50:40.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082359,1712753440853,-150.0,0.00029838,2,"2024-04-10T12:50:40.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082360,1712753440863,-150.0,0.00029839,2,"2024-04-10T12:50:40.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082361,1712753440872,-150.0,0.00029849,2,"2024-04-10T12:50:40.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082362,1712753440882,-150.0,0.0002985,2,"2024-04-10T12:50:40.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082363,1712753440891,-362.0345,0.0002985,2,"2024-04-10T12:50:40.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082364,1712753440900,-150.0,0.00029852,2,"2024-04-10T12:50:40.900",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082365,1712753440909,-150.0,0.00029853,2,"2024-04-10T12:50:40.909",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082366,1712753440919,-150.0,0.00029855,2,"2024-04-10T12:50:40.919",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082367,1712753440929,-150.0,0.00029855,2,"2024-04-10T12:50:40.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082368,1712753440939,-150.0,0.00029856,2,"2024-04-10T12:50:40.939",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082369,1712753440949,-150.0,0.00029861,2,"2024-04-10T12:50:40.949",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082370,1712753440958,-150.0,0.00029866,2,"2024-04-10T12:50:40.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082371,1712753440968,-150.0,0.00029869,2,"2024-04-10T12:50:40.968",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082372,1712753440978,-177.0,0.0002987,15,"2024-04-10T12:50:40.978",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082373,1712753440987,-327.0,0.0002987,15,"2024-04-10T12:50:40.987",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082374,1712753440997,-814.0,0.0002987,15,"2024-04-10T12:50:40.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082375,1712753441006,-1500.0,0.00029872,2,"2024-04-10T12:50:41.006",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082376,1712753441016,-150.0,0.00029872,2,"2024-04-10T12:50:41.016",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082377,1712753441026,-150.0,0.00029872,2,"2024-04-10T12:50:41.026",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082378,1712753441035,-150.0,0.00029874,2,"2024-04-10T12:50:41.035",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082379,1712753441044,-150.0,0.00029877,2,"2024-04-10T12:50:41.044",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082380,1712753441054,-150.0,0.00029877,2,"2024-04-10T12:50:41.054",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082381,1712753441063,-177.0,0.0002988,15,"2024-04-10T12:50:41.063",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082382,1712753441072,-327.0,0.0002988,15,"2024-04-10T12:50:41.072",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082383,1712753441086,-814.0,0.0002988,15,"2024-04-10T12:50:41.086",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082384,1712753441096,-150.0,0.00029883,2,"2024-04-10T12:50:41.096",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082385,1712753441105,-150.0,0.00029884,2,"2024-04-10T12:50:41.105",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082386,1712753441114,-150.0,0.00029886,2,"2024-04-10T12:50:41.114",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082387,1712753441123,-150.0,0.00029888,2,"2024-04-10T12:50:41.123",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082388,1712753441132,-150.0,0.00029888,2,"2024-04-10T12:50:41.132",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082389,1712753441141,-177.0,0.0002989,15,"2024-04-10T12:50:41.141",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082390,1712753441150,-327.0,0.0002989,15,"2024-04-10T12:50:41.150",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082391,1712753441159,-814.0,0.0002989,15,"2024-04-10T12:50:41.159",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082392,1712753441168,-254.15469957,0.0002989,2,"2024-04-10T12:50:41.168",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082393,1712753441177,-254.15469957,0.0002989,2,"2024-04-10T12:50:41.177",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082394,1712753441186,-173.17,0.0002989,2,"2024-04-10T12:50:41.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082395,1712753441195,-173.17,0.0002989,2,"2024-04-10T12:50:41.195",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082396,1712753441204,-173.17,0.0002989,2,"2024-04-10T12:50:41.204",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082397,1712753441214,-173.17,0.0002989,2,"2024-04-10T12:50:41.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082398,1712753441223,-173.17,0.0002989,2,"2024-04-10T12:50:41.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082399,1712753441232,-150.0,0.00029895,2,"2024-04-10T12:50:41.232",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082400,1712753441241,-4094.19745766,0.00029897,2,"2024-04-10T12:50:41.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082401,1712753441250,-40888.51797078,0.00029897,2,"2024-04-10T12:50:41.250",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082402,1712753441259,-35718.47649582,0.00029897,2,"2024-04-10T12:50:41.259",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082403,1712753441269,-150.0,0.00029898,2,"2024-04-10T12:50:41.269",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082404,1712753441278,-150.0,0.00029899,2,"2024-04-10T12:50:41.278",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082405,1712753441287,-2856.50833,0.000299,2,"2024-04-10T12:50:41.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082406,1712753441296,-241.76731449,0.000299,2,"2024-04-10T12:50:41.296",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082407,1712753441306,-641.47152024,0.000299,2,"2024-04-10T12:50:41.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082408,1712753441315,-156562.73532376,0.000299,2,"2024-04-10T12:50:41.315",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082409,1712753441331,-7283.63819999,0.000299,2,"2024-04-10T12:50:41.331",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082410,1712753441341,-20441.37710623,0.000299,2,"2024-04-10T12:50:41.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082411,1712753441353,-2533.59514911,0.000299,2,"2024-04-10T12:50:41.353",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082412,1712753441364,-4719.29631204,0.000299,2,"2024-04-10T12:50:41.364",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082413,1712753441375,-3451.19322681,0.000299,2,"2024-04-10T12:50:41.375",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082414,1712753441402,-13603.4,0.000299,2,"2024-04-10T12:50:41.402",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082415,1712753441413,-11868.50831128,0.000299,2,"2024-04-10T12:50:41.413",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082416,1712753441424,-3337.5717888,0.000299,2,"2024-04-10T12:50:41.424",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082417,1712753441434,-681.897855,0.000299,2,"2024-04-10T12:50:41.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082418,1712753441445,-331.2,0.000299,2,"2024-04-10T12:50:41.445",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082419,1712753441456,-740.7095,0.000299,2,"2024-04-10T12:50:41.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082474,1712753443597,-384.83468693,0.00025999,2,"2024-04-10T12:50:43.597",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082480,1712753443611,-115.16531307,0.00025999,2,"2024-04-10T12:50:43.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082485,1712753443620,-500.0,0.00025999,2,"2024-04-10T12:50:43.620",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082490,1712753443629,-4.71626739,0.00026162,2,"2024-04-10T12:50:43.629",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082507,1712753443680,-307.9991438,0.00026162,2,"2024-04-10T12:50:43.680",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082510,1712753443690,-150.0,0.00029726,2,"2024-04-10T12:50:43.690",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082513,1712753443699,-150.0,0.00029728,2,"2024-04-10T12:50:43.699",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082516,1712753443709,-150.0,0.00029736,2,"2024-04-10T12:50:43.709",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082519,1712753443718,-150.0,0.00029738,2,"2024-04-10T12:50:43.718",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082522,1712753443728,-150.0,0.00029756,2,"2024-04-10T12:50:43.728",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082525,1712753443737,-150.0,0.00029757,2,"2024-04-10T12:50:43.737",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082527,1712753443746,-150.0,0.0002976,2,"2024-04-10T12:50:43.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082530,1712753443755,-150.0,0.0002976,2,"2024-04-10T12:50:43.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082533,1712753443765,-150.0,0.00029761,2,"2024-04-10T12:50:43.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082536,1712753443775,-150.0,0.00029769,2,"2024-04-10T12:50:43.775",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082539,1712753443785,-150.0,0.00029777,2,"2024-04-10T12:50:43.785",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082542,1712753443795,-150.0,0.00029779,2,"2024-04-10T12:50:43.795",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082545,1712753443806,-150.0,0.0002978,2,"2024-04-10T12:50:43.806",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082548,1712753443816,-150.0,0.00029782,2,"2024-04-10T12:50:43.816",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082551,1712753443829,-150.0,0.00029787,2,"2024-04-10T12:50:43.829",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082554,1712753443840,-150.0,0.00029788,2,"2024-04-10T12:50:43.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082557,1712753443850,-150.0,0.00029789,2,"2024-04-10T12:50:43.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082560,1712753443863,-150.0,0.00029789,2,"2024-04-10T12:50:43.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082563,1712753443872,-150.0,0.0002979,2,"2024-04-10T12:50:43.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082567,1712753443882,-150.0,0.00029795,2,"2024-04-10T12:50:43.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082569,1712753443892,-150.0,0.00029795,2,"2024-04-10T12:50:43.892",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082573,1712753443902,-150.0,0.00029798,2,"2024-04-10T12:50:43.902",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082576,1712753443911,-150.0,0.00029798,2,"2024-04-10T12:50:43.911",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082578,1712753443921,-150.0,0.00029803,2,"2024-04-10T12:50:43.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082582,1712753443931,-150.0,0.00029807,2,"2024-04-10T12:50:43.931",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082584,1712753443941,-1500.0,0.00029808,2,"2024-04-10T12:50:43.941",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082587,1712753443950,-150.0,0.00029811,2,"2024-04-10T12:50:43.950",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082590,1712753443960,-150.0,0.00029811,2,"2024-04-10T12:50:43.960",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082592,1712753443969,-150.0,0.00029814,2,"2024-04-10T12:50:43.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082595,1712753443978,-150.0,0.00029818,2,"2024-04-10T12:50:43.978",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082597,1712753443988,-150.0,0.00029819,2,"2024-04-10T12:50:43.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082599,1712753443997,-150.0,0.00029821,2,"2024-04-10T12:50:43.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082601,1712753444007,-150.0,0.00029821,2,"2024-04-10T12:50:44.007",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082603,1712753444016,-150.0,0.00029825,2,"2024-04-10T12:50:44.016",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082605,1712753444026,-150.0,0.00029826,2,"2024-04-10T12:50:44.026",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082607,1712753444036,-150.0,0.00029833,2,"2024-04-10T12:50:44.036",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082609,1712753444045,-150.0,0.00029837,2,"2024-04-10T12:50:44.045",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082611,1712753444054,-150.0,0.00029838,2,"2024-04-10T12:50:44.054",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082613,1712753444064,-150.0,0.00029843,2,"2024-04-10T12:50:44.064",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082615,1712753444073,-150.0,0.00029844,2,"2024-04-10T12:50:44.073",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082617,1712753444086,-150.0,0.00029854,2,"2024-04-10T12:50:44.086",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082619,1712753444096,-150.0,0.00029858,2,"2024-04-10T12:50:44.096",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082621,1712753444105,-150.0,0.00029864,2,"2024-04-10T12:50:44.105",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082623,1712753444114,-150.0,0.00029867,2,"2024-04-10T12:50:44.114",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082625,1712753444124,-150.0,0.00029868,2,"2024-04-10T12:50:44.124",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082627,1712753444133,-150.0,0.00029878,2,"2024-04-10T12:50:44.133",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082629,1712753444142,-150.0,0.00029884,2,"2024-04-10T12:50:44.142",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082631,1712753444151,-1500.0,0.00029886,2,"2024-04-10T12:50:44.151",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082633,1712753444160,-150.0,0.00029887,2,"2024-04-10T12:50:44.160",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082635,1712753444169,-150.0,0.00029891,2,"2024-04-10T12:50:44.169",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082637,1712753444178,-150.0,0.00029891,2,"2024-04-10T12:50:44.178",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082639,1712753444188,-150.0,0.00029894,2,"2024-04-10T12:50:44.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082641,1712753444197,-150.0,0.00029894,2,"2024-04-10T12:50:44.197",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082642,1712753444206,-150.0,0.00029896,2,"2024-04-10T12:50:44.206",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082645,1712753444216,-150.0,0.00029899,2,"2024-04-10T12:50:44.216",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082647,1712753444226,-2351457.17346457,0.000299,2,"2024-04-10T12:50:44.226",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082649,1712753444238,-1331859.38954165,0.000299,2,"2024-04-10T12:50:44.238",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082651,1712753444247,-312.28,0.000299,2,"2024-04-10T12:50:44.247",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082653,1712753444256,-40034.80712573,0.000299,2,"2024-04-10T12:50:44.256",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082655,1712753444265,-150.0,0.000299,2,"2024-04-10T12:50:44.265",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082657,1712753444274,-322.50431441,0.000299,2,"2024-04-10T12:50:44.274",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082659,1712753444283,-150.0,0.000299,2,"2024-04-10T12:50:44.283",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082661,1712753444292,-150.0,0.00029902,2,"2024-04-10T12:50:44.292",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082663,1712753444302,-150.0,0.00029909,2,"2024-04-10T12:50:44.302",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082665,1712753444311,-150.0,0.0002991,2,"2024-04-10T12:50:44.311",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082667,1712753444320,-150.0,0.00029911,2,"2024-04-10T12:50:44.320",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082669,1712753444333,-150.0,0.00029912,2,"2024-04-10T12:50:44.333",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082671,1712753444342,-150.0,0.00029913,2,"2024-04-10T12:50:44.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082673,1712753444351,-150.0,0.00029913,2,"2024-04-10T12:50:44.351",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082675,1712753444360,-150.0,0.00029916,2,"2024-04-10T12:50:44.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082677,1712753444370,-150.0,0.00029918,2,"2024-04-10T12:50:44.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082678,1712753444380,-150.0,0.00029919,2,"2024-04-10T12:50:44.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082680,1712753444389,-150.0,0.0002992,2,"2024-04-10T12:50:44.389",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082683,1712753444399,-150.0,0.0002992,2,"2024-04-10T12:50:44.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082685,1712753444409,-150.0,0.0002992,2,"2024-04-10T12:50:44.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082687,1712753444419,-150.0,0.00029921,2,"2024-04-10T12:50:44.419",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082689,1712753444428,-150.0,0.00029922,2,"2024-04-10T12:50:44.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082691,1712753444437,-150.0,0.00029922,2,"2024-04-10T12:50:44.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082692,1712753444447,-150.0,0.00029924,2,"2024-04-10T12:50:44.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082695,1712753444456,-150.0,0.00029926,2,"2024-04-10T12:50:44.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082697,1712753444466,-150.0,0.00029927,2,"2024-04-10T12:50:44.466",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082699,1712753444475,-150.0,0.0002993,2,"2024-04-10T12:50:44.475",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082701,1712753444484,-150.0,0.00029933,2,"2024-04-10T12:50:44.484",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082703,1712753444493,-150.0,0.00029937,2,"2024-04-10T12:50:44.493",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082704,1712753444503,-150.0,0.00029939,2,"2024-04-10T12:50:44.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082706,1712753444513,-150.0,0.00029939,2,"2024-04-10T12:50:44.513",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082708,1712753444522,-150.0,0.00029942,2,"2024-04-10T12:50:44.522",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082710,1712753444531,-150.0,0.00029943,2,"2024-04-10T12:50:44.531",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082712,1712753444541,-150.0,0.00029944,2,"2024-04-10T12:50:44.541",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082714,1712753444551,-150.0,0.00029945,2,"2024-04-10T12:50:44.551",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082716,1712753444561,-150.0,0.00029948,2,"2024-04-10T12:50:44.561",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082719,1712753444570,-150.0,0.00029948,2,"2024-04-10T12:50:44.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082721,1712753444588,-150.0,0.00029948,2,"2024-04-10T12:50:44.588",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082723,1712753444598,-150.0,0.00029952,2,"2024-04-10T12:50:44.598",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082725,1712753444608,-150.0,0.00029959,2,"2024-04-10T12:50:44.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082727,1712753444617,-150.0,0.00029965,2,"2024-04-10T12:50:44.617",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082729,1712753444627,-150.5,0.0002998,15,"2024-04-10T12:50:44.627",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082731,1712753444636,-150.5,0.0002998,15,"2024-04-10T12:50:44.636",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082733,1712753444646,-150.0,0.00029983,2,"2024-04-10T12:50:44.646",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082735,1712753444656,-150.0,0.00029986,2,"2024-04-10T12:50:44.656",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082737,1712753444666,-150.0,0.00029987,2,"2024-04-10T12:50:44.666",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082739,1712753444676,-150.0,0.00029989,2,"2024-04-10T12:50:44.676",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082741,1712753444688,-154.14,0.0002999,15,"2024-04-10T12:50:44.688",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082743,1712753444697,-150.5,0.0002999,15,"2024-04-10T12:50:44.697",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082745,1712753444706,-241.5,0.0002999,15,"2024-04-10T12:50:44.706",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082747,1712753444716,-150.5,0.0002999,15,"2024-04-10T12:50:44.716",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082749,1712753444725,-150.5,0.0002999,15,"2024-04-10T12:50:44.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082751,1712753444734,-150.5,0.0002999,15,"2024-04-10T12:50:44.734",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082766,1712753444876,-150.5,0.0002999,15,"2024-04-10T12:50:44.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082767,1712753444916,-209.72,0.0002999,15,"2024-04-10T12:50:44.916",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082769,1712753444927,-8934.490701,0.0002999,2,"2024-04-10T12:50:44.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082771,1712753444937,-2777.3776426,0.0002999,2,"2024-04-10T12:50:44.937",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082773,1712753444948,-134970.8629723,0.0002999,2,"2024-04-10T12:50:44.948",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082774,1712753444959,-1793.5747086,0.0002999,2,"2024-04-10T12:50:44.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082775,1712753444969,-168.9723334,0.0002999,2,"2024-04-10T12:50:44.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082776,1712753444980,-150.0,0.00029994,2,"2024-04-10T12:50:44.980",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082777,1712753444991,-987.84678578,0.00029999,15,"2024-04-10T12:50:44.991",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082779,1712753445001,-206.59266165,0.00029999,2,"2024-04-10T12:50:45.001",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082781,1712753445012,-5825.99102334,0.00029999,2,"2024-04-10T12:50:45.012",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082783,1712753445022,-475.76753059,0.00029999,2,"2024-04-10T12:50:45.022",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082785,1712753445033,-171.95115281,0.00029999,2,"2024-04-10T12:50:45.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082786,1712753445044,-1925134.67012852,0.0003,2,"2024-04-10T12:50:45.044",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082788,1712753445054,-23722.27564431,0.0003,4,"2024-04-10T12:50:45.054",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082790,1712753445064,-405.59680121,0.0003,4,"2024-04-10T12:50:45.064",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082792,1712753445073,-155.0,0.0003,2,"2024-04-10T12:50:45.073",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082794,1712753445091,-19311.62545863,0.0003,4,"2024-04-10T12:50:45.091",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082795,1712753445101,-183.83412953,0.0003,2,"2024-04-10T12:50:45.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082797,1712753445111,-6939.13491161,0.0003,2,"2024-04-10T12:50:45.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082799,1712753445121,-9502.82434769,0.0003,2,"2024-04-10T12:50:45.121",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082801,1712753445130,-9377.02357553,0.0003,2,"2024-04-10T12:50:45.130",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082802,1712753445140,-1699.64945613,0.0003,2,"2024-04-10T12:50:45.140",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082804,1712753445150,-394.0,0.0003,2,"2024-04-10T12:50:45.150",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082806,1712753445160,-1363.3,0.0003,12,"2024-04-10T12:50:45.160",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082808,1712753445169,-680.05334905,0.0003,4,"2024-04-10T12:50:45.169",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082809,1712753445179,-448.62769266,0.0003,7,"2024-04-10T12:50:45.179",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082810,1712753445189,-378.7,0.0003,2,"2024-04-10T12:50:45.189",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082811,1712753445199,-2000.0,0.0003,2,"2024-04-10T12:50:45.199",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082812,1712753445209,-200.0,0.0003,2,"2024-04-10T12:50:45.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082813,1712753445218,-648.28772614,0.0003,2,"2024-04-10T12:50:45.218",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082814,1712753445228,-2000.0,0.0003,2,"2024-04-10T12:50:45.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082815,1712753445238,-200.0,0.0003,2,"2024-04-10T12:50:45.238",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082816,1712753445248,-3000.0,0.0003,2,"2024-04-10T12:50:45.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082817,1712753445258,-3000.0,0.0003,2,"2024-04-10T12:50:45.258",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082818,1712753445268,-155.0,0.0003,2,"2024-04-10T12:50:45.268",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082819,1712753445277,-3000.0,0.0003001,2,"2024-04-10T12:50:45.277",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082820,1712753445288,-3000.0,0.0003001,2,"2024-04-10T12:50:45.288",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082821,1712753445298,-3000.0,0.0003002,2,"2024-04-10T12:50:45.298",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082822,1712753445308,-3000.0,0.0003002,2,"2024-04-10T12:50:45.308",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082823,1712753445318,-3000.0,0.0003003,2,"2024-04-10T12:50:45.318",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082824,1712753445332,-4782.425577,0.0003003,2,"2024-04-10T12:50:45.332",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082825,1712753445341,-3000.0,0.0003004,2,"2024-04-10T12:50:45.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082826,1712753445351,-3000.0,0.0003005,2,"2024-04-10T12:50:45.351",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082827,1712753445360,-3000.0,0.0003006,2,"2024-04-10T12:50:45.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082828,1712753445370,-3000.0,0.0003007,2,"2024-04-10T12:50:45.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082829,1712753445379,-3000.0,0.0003008,2,"2024-04-10T12:50:45.379",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082830,1712753445389,-3000.0,0.0003009,2,"2024-04-10T12:50:45.389",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082831,1712753445399,-5317.465543,0.000301,2,"2024-04-10T12:50:45.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082832,1712753445409,-2108.419,0.00030166,2,"2024-04-10T12:50:45.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082833,1712753445418,-255.588,0.00030166,7,"2024-04-10T12:50:45.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082834,1712753445428,-1459.95169363,0.00030264,2,"2024-04-10T12:50:45.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082835,1712753445438,-2000.0,0.000303,2,"2024-04-10T12:50:45.438",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082836,1712753445447,-200.0,0.000303,2,"2024-04-10T12:50:45.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082837,1712753445457,-2000.0,0.000303,2,"2024-04-10T12:50:45.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082838,1712753445468,-200.0,0.000303,2,"2024-04-10T12:50:45.468",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082839,1712753445477,-2059.03979421,0.00030303,2,"2024-04-10T12:50:45.477",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082840,1712753445487,-1459.95169364,0.00030595,2,"2024-04-10T12:50:45.487",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082841,1712753445497,-2000.0,0.00030603,2,"2024-04-10T12:50:45.497",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082842,1712753445506,-200.0,0.00030603,2,"2024-04-10T12:50:45.506",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082843,1712753445516,-200.0,0.00030603,2,"2024-04-10T12:50:45.516",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082844,1712753445525,-2000.0,0.00030909,2,"2024-04-10T12:50:45.525",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082845,1712753445535,-200.0,0.00030909,2,"2024-04-10T12:50:45.535",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082846,1712753445545,-200.0,0.00030909,2,"2024-04-10T12:50:45.545",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082847,1712753445556,-150.0,0.00030979,2,"2024-04-10T12:50:45.556",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082848,1712753445566,-3002.40238545,0.00031,2,"2024-04-10T12:50:45.566",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082849,1712753445580,-490.69655097,0.00031,4,"2024-04-10T12:50:45.580",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082850,1712753445592,-500.0,0.00031,3,"2024-04-10T12:50:45.592",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082851,1712753445603,-166.15,0.00031041,2,"2024-04-10T12:50:45.603",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082852,1712753445613,-464.344,0.00031083,2,"2024-04-10T12:50:45.613",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082853,1712753445623,-2288.0,0.00031083,2,"2024-04-10T12:50:45.623",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082854,1712753445634,-1404.64,0.00031083,2,"2024-04-10T12:50:45.634",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082855,1712753445644,-971.142,0.00031083,2,"2024-04-10T12:50:45.644",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082856,1712753445654,-298.995,0.00031083,2,"2024-04-10T12:50:45.654",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082857,1712753445665,-1228.0,0.00031083,2,"2024-04-10T12:50:45.665",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082858,1712753445674,-1260.0,0.00031083,2,"2024-04-10T12:50:45.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082859,1712753445684,-540.0,0.00031083,2,"2024-04-10T12:50:45.684",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082860,1712753445694,-615.989,0.00031083,2,"2024-04-10T12:50:45.694",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082861,1712753445704,-1945.0,0.00031083,2,"2024-04-10T12:50:45.704",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082862,1712753445714,-280.0,0.00031083,2,"2024-04-10T12:50:45.714",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082865,1712753445723,-435.0,0.00031083,2,"2024-04-10T12:50:45.723",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082867,1712753445733,-806.0,0.00031083,2,"2024-04-10T12:50:45.733",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082870,1712753445743,-1470.0,0.00031083,2,"2024-04-10T12:50:45.743",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082873,1712753445753,-150.0,0.00031083,2,"2024-04-10T12:50:45.753",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082875,1712753445764,-1140.0,0.00031083,2,"2024-04-10T12:50:45.764",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082878,1712753445774,-3039.0,0.00031083,2,"2024-04-10T12:50:45.774",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082880,1712753445784,-398.0,0.00031083,2,"2024-04-10T12:50:45.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082882,1712753445795,-1645.193,0.00031083,2,"2024-04-10T12:50:45.795",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082885,1712753445804,-2437.0,0.00031083,2,"2024-04-10T12:50:45.804",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082888,1712753445814,-151.865,0.00031083,2,"2024-04-10T12:50:45.814",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082892,1712753445824,-443.715,0.00031083,2,"2024-04-10T12:50:45.824",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082895,1712753445843,-354.0,0.00031083,2,"2024-04-10T12:50:45.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082898,1712753445853,-214.0,0.00031083,2,"2024-04-10T12:50:45.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082901,1712753445863,-5711.0,0.00031083,2,"2024-04-10T12:50:45.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082904,1712753445873,-160.144,0.00031083,2,"2024-04-10T12:50:45.873",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082906,1712753445885,-1313.0,0.00031083,2,"2024-04-10T12:50:45.885",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082909,1712753445895,-208.0,0.00031083,2,"2024-04-10T12:50:45.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082912,1712753445904,-37570.0,0.00031083,2,"2024-04-10T12:50:45.904",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082914,1712753445915,-4796.0,0.00031083,2,"2024-04-10T12:50:45.915",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082916,1712753445925,-2463.0,0.00031083,2,"2024-04-10T12:50:45.925",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082918,1712753445935,-154.06,0.00031083,2,"2024-04-10T12:50:45.935",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082919,1712753445945,-152.576,0.00031083,2,"2024-04-10T12:50:45.945",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082920,1712753445956,-155.992,0.00031083,2,"2024-04-10T12:50:45.956",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082921,1712753445966,-1052.0,0.00031083,2,"2024-04-10T12:50:45.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082923,1712753445976,-209.48,0.00031197,2,"2024-04-10T12:50:45.976",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082926,1712753445986,-2000.0,0.00031218,2,"2024-04-10T12:50:45.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082929,1712753445996,-200.0,0.00031218,2,"2024-04-10T12:50:45.996",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082933,1712753446006,-1402.45989186,0.00031257,2,"2024-04-10T12:50:46.006",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082937,1712753446016,-151.0,0.00031387,2,"2024-04-10T12:50:46.016",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082942,1712753446027,-275.5,0.000317,2,"2024-04-10T12:50:46.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082946,1712753446038,-627.12501668,0.00031821,5,"2024-04-10T12:50:46.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082949,1712753446048,-332.11656254,0.00032,4,"2024-04-10T12:50:46.048",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082954,1712753446058,-5000.0,0.00032,7,"2024-04-10T12:50:46.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082959,1712753446068,-600.0892,0.00032,2,"2024-04-10T12:50:46.068",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082963,1712753446080,-600.0,0.00032,120,"2024-04-10T12:50:46.080",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082967,1712753446090,-1165.04970358,0.00032002,4,"2024-04-10T12:50:46.090",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082971,1712753446099,-9286.00535786,0.0003211,2,"2024-04-10T12:50:46.099",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082975,1712753446109,-375.42393,0.000322,2,"2024-04-10T12:50:46.109",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082979,1712753446119,-3541.86128273,0.0003243,2,"2024-04-10T12:50:46.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082983,1712753446128,-13837.02003813,0.0003243,2,"2024-04-10T12:50:46.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082986,1712753446137,-2746.55,0.00032603,2,"2024-04-10T12:50:46.137",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082990,1712753446147,-6697.01,0.00032603,2,"2024-04-10T12:50:46.147",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082993,1712753446156,-500.0,0.000328,2,"2024-04-10T12:50:46.156",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322082997,1712753446166,-500.0,0.000328,2,"2024-04-10T12:50:46.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083001,1712753446175,-500.0,0.000328,2,"2024-04-10T12:50:46.175",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083004,1712753446185,-500.0,0.000328,2,"2024-04-10T12:50:46.185",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083007,1712753446195,-500.0,0.000328,2,"2024-04-10T12:50:46.195",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083010,1712753446205,-500.0,0.000328,2,"2024-04-10T12:50:46.205",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083014,1712753446214,-3528.30440218,0.000328,2,"2024-04-10T12:50:46.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083019,1712753446233,-2627.63,0.00032876,2,"2024-04-10T12:50:46.233",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083022,1712753446245,-2627.63,0.00032876,2,"2024-04-10T12:50:46.245",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083025,1712753446256,-2627.63,0.00032876,2,"2024-04-10T12:50:46.256",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083029,1712753446268,-2627.63,0.00032876,2,"2024-04-10T12:50:46.268",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083033,1712753446278,-2627.63,0.00032876,2,"2024-04-10T12:50:46.278",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083036,1712753446288,-2627.63,0.00032876,2,"2024-04-10T12:50:46.288",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083039,1712753446298,-2627.63,0.00032876,2,"2024-04-10T12:50:46.298",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083042,1712753446308,-2627.63,0.00032876,2,"2024-04-10T12:50:46.308",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083045,1712753446318,-2627.63,0.00032876,2,"2024-04-10T12:50:46.318",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083048,1712753446331,-2627.63,0.00032876,2,"2024-04-10T12:50:46.331",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083050,1712753446341,-2627.63,0.00032876,2,"2024-04-10T12:50:46.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083054,1712753446352,-2627.63,0.00032876,2,"2024-04-10T12:50:46.352",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083057,1712753446363,-2627.63,0.00032876,2,"2024-04-10T12:50:46.363",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083060,1712753446374,-2627.63,0.00032876,2,"2024-04-10T12:50:46.374",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083063,1712753446384,-2627.63,0.00032876,2,"2024-04-10T12:50:46.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083066,1712753446394,-2627.63,0.00032876,2,"2024-04-10T12:50:46.394",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083069,1712753446404,-2627.63,0.00032876,2,"2024-04-10T12:50:46.404",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083072,1712753446414,-2627.63,0.00032876,2,"2024-04-10T12:50:46.414",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083075,1712753446424,-2627.63,0.00032876,2,"2024-04-10T12:50:46.424",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083078,1712753446434,-2627.63,0.00032876,2,"2024-04-10T12:50:46.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083081,1712753446445,-2627.63,0.00032876,2,"2024-04-10T12:50:46.445",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083084,1712753446455,-2627.63,0.00032876,2,"2024-04-10T12:50:46.455",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083087,1712753446464,-2627.63,0.00032876,2,"2024-04-10T12:50:46.464",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083090,1712753446474,-2627.68829943,0.00032876,2,"2024-04-10T12:50:46.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083093,1712753446485,-150.0,0.00032877,2,"2024-04-10T12:50:46.485",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083096,1712753446494,-378.7,0.000329,2,"2024-04-10T12:50:46.494",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083099,1712753446504,-312.28,0.000329,2,"2024-04-10T12:50:46.504",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083102,1712753446514,-3000.0,0.000329,2,"2024-04-10T12:50:46.514",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083105,1712753446524,-635.0,0.00032986,2,"2024-04-10T12:50:46.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083107,1712753446534,-402.0,0.00032986,2,"2024-04-10T12:50:46.534",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083109,1712753446544,-1722.803197,0.00033,2,"2024-04-10T12:50:46.544",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083111,1712753446555,-550.0,0.00033,3,"2024-04-10T12:50:46.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083113,1712753446564,-12880.65403589,0.00033003,30,"2024-04-10T12:50:46.564",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083115,1712753446574,-181.0,0.00033003,30,"2024-04-10T12:50:46.574",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083117,1712753446589,-36670.72836694,0.00033003,30,"2024-04-10T12:50:46.589",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083119,1712753446599,-788.0,0.00033003,30,"2024-04-10T12:50:46.599",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083121,1712753446609,-2944.25819904,0.00033003,30,"2024-04-10T12:50:46.609",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083123,1712753446618,-4532.76779588,0.00033003,2,"2024-04-10T12:50:46.618",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083125,1712753446627,-661.49020325,0.00033003,30,"2024-04-10T12:50:46.627",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083127,1712753446636,-476.30452732,0.00033003,30,"2024-04-10T12:50:46.636",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083129,1712753446646,-356.00255817,0.00033003,30,"2024-04-10T12:50:46.646",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083132,1712753446655,-1414.99578251,0.00033003,2,"2024-04-10T12:50:46.655",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083135,1712753446665,-803.60096307,0.00033003,30,"2024-04-10T12:50:46.665",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083137,1712753446675,-822.58278741,0.00033003,30,"2024-04-10T12:50:46.675",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083139,1712753446685,-424.45822983,0.00033003,30,"2024-04-10T12:50:46.685",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083142,1712753446695,-2567.26047629,0.00033003,30,"2024-04-10T12:50:46.695",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083145,1712753446706,-1210.0,0.00033003,2,"2024-04-10T12:50:46.706",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083148,1712753446716,-7543.37000398,0.00033003,30,"2024-04-10T12:50:46.716",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083150,1712753446725,-5452.22850634,0.00033003,30,"2024-04-10T12:50:46.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083153,1712753446735,-979.55727397,0.00033003,30,"2024-04-10T12:50:46.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083155,1712753446745,-688.82675518,0.00033003,30,"2024-04-10T12:50:46.745",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083157,1712753446755,-57818.93565956,0.00033003,30,"2024-04-10T12:50:46.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083159,1712753446765,-2921.91445954,0.00033003,2,"2024-04-10T12:50:46.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083161,1712753446775,-4678.41395019,0.00033003,2,"2024-04-10T12:50:46.775",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083163,1712753446784,-1477.95445457,0.00033003,2,"2024-04-10T12:50:46.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083165,1712753446794,-7166.40712419,0.00033003,2,"2024-04-10T12:50:46.794",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083168,1712753446807,-5038.37309096,0.00033003,2,"2024-04-10T12:50:46.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083171,1712753446816,-2656.63723814,0.00033003,2,"2024-04-10T12:50:46.816",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083174,1712753446826,-2385.13519026,0.00033003,2,"2024-04-10T12:50:46.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083177,1712753446844,-5448.84593868,0.00033003,2,"2024-04-10T12:50:46.844",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083180,1712753446854,-2602.19700571,0.00033003,2,"2024-04-10T12:50:46.854",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083183,1712753446864,-3156.18039152,0.00033003,2,"2024-04-10T12:50:46.864",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083186,1712753446874,-5800.1678908,0.00033003,2,"2024-04-10T12:50:46.874",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083188,1712753446884,-7200.0,0.00033003,2,"2024-04-10T12:50:46.884",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083191,1712753446895,-8972.54590789,0.00033003,2,"2024-04-10T12:50:46.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083194,1712753446905,-1274.16935458,0.00033003,2,"2024-04-10T12:50:46.905",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083197,1712753446914,-4803.76896925,0.00033003,2,"2024-04-10T12:50:46.914",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083200,1712753446925,-22049.62137022,0.00033003,2,"2024-04-10T12:50:46.925",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083203,1712753446935,-1867.93141075,0.00033003,2,"2024-04-10T12:50:46.935",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083206,1712753446946,-5428.70331573,0.00033003,2,"2024-04-10T12:50:46.946",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083209,1712753446956,-9046.54318304,0.00033003,2,"2024-04-10T12:50:46.956",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083212,1712753446966,-1786.72600734,0.00033003,2,"2024-04-10T12:50:46.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083215,1712753446977,-7036.00971308,0.00033003,2,"2024-04-10T12:50:46.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083218,1712753446987,-499.999999,0.00033003,2,"2024-04-10T12:50:46.987",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083222,1712753446997,-6000.0,0.00033003,2,"2024-04-10T12:50:46.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083225,1712753447007,-2500.0,0.00033003,2,"2024-04-10T12:50:47.007",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083227,1712753447017,-2315.65637994,0.00033003,2,"2024-04-10T12:50:47.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083231,1712753447028,-7346.73655462,0.00033003,2,"2024-04-10T12:50:47.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083234,1712753447037,-1599.32931471,0.00033003,2,"2024-04-10T12:50:47.037",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083236,1712753447048,-9272.70232254,0.00033003,2,"2024-04-10T12:50:47.048",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083239,1712753447058,-1766.28071606,0.00033003,2,"2024-04-10T12:50:47.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083244,1712753447069,-4898.12585104,0.00033003,2,"2024-04-10T12:50:47.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083246,1712753447082,-9497.80884585,0.00033003,2,"2024-04-10T12:50:47.082",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083248,1712753447091,-9255.05833841,0.00033003,2,"2024-04-10T12:50:47.091",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083250,1712753447101,-4935.37630938,0.00033003,2,"2024-04-10T12:50:47.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083252,1712753447111,-1787.53850017,0.00033003,2,"2024-04-10T12:50:47.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083255,1712753447120,-5036.64881881,0.00033003,2,"2024-04-10T12:50:47.120",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083258,1712753447130,-1851.38381363,0.00033003,2,"2024-04-10T12:50:47.130",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083260,1712753447141,-262.163,0.00033003,2,"2024-04-10T12:50:47.141",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083264,1712753447152,-361.22,0.00033165,2,"2024-04-10T12:50:47.152",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083268,1712753447163,-561.16,0.00033165,2,"2024-04-10T12:50:47.163",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083271,1712753447174,-150.0,0.00033286,2,"2024-04-10T12:50:47.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083273,1712753447184,-635.0,0.00033326,2,"2024-04-10T12:50:47.184",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083275,1712753447194,-402.0,0.00033326,2,"2024-04-10T12:50:47.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083276,1712753447204,-209.48,0.00033461,2,"2024-04-10T12:50:47.204",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083277,1712753447214,-635.0,0.00033666,2,"2024-04-10T12:50:47.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083278,1712753447224,-402.0,0.00033666,2,"2024-04-10T12:50:47.224",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083279,1712753447234,-150.0,0.00033742,2,"2024-04-10T12:50:47.234",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083281,1712753447244,-161.18289218,0.00033964,7,"2024-04-10T12:50:47.244",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083283,1712753447253,-635.0,0.00034006,2,"2024-04-10T12:50:47.253",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083285,1712753447263,-355.23889679,0.00034006,2,"2024-04-10T12:50:47.263",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083287,1712753447273,-1987.47842092,0.00034006,2,"2024-04-10T12:50:47.273",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083289,1712753447282,-402.0,0.00034006,2,"2024-04-10T12:50:47.282",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083291,1712753447292,-717.15744031,0.00034006,2,"2024-04-10T12:50:47.292",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083293,1712753447306,-460.0,0.00034083,2,"2024-04-10T12:50:47.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083295,1712753447315,-2288.0,0.00034083,2,"2024-04-10T12:50:47.315",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083297,1712753447325,-1389.0,0.00034083,2,"2024-04-10T12:50:47.325",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083299,1712753447338,-966.0,0.00034083,2,"2024-04-10T12:50:47.338",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083301,1712753447348,-1228.0,0.00034083,2,"2024-04-10T12:50:47.348",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083303,1712753447359,-1260.0,0.00034083,2,"2024-04-10T12:50:47.359",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083305,1712753447370,-540.0,0.00034083,2,"2024-04-10T12:50:47.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083307,1712753447380,-607.0,0.00034083,2,"2024-04-10T12:50:47.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083309,1712753447390,-1945.0,0.00034083,2,"2024-04-10T12:50:47.390",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083311,1712753447400,-280.0,0.00034083,2,"2024-04-10T12:50:47.400",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083313,1712753447409,-435.0,0.00034083,2,"2024-04-10T12:50:47.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083315,1712753447419,-806.0,0.00034083,2,"2024-04-10T12:50:47.419",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083317,1712753447428,-1470.0,0.00034083,2,"2024-04-10T12:50:47.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083319,1712753447438,-1140.0,0.00034083,2,"2024-04-10T12:50:47.438",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083321,1712753447448,-3039.0,0.00034083,2,"2024-04-10T12:50:47.448",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083323,1712753447458,-398.0,0.00034083,2,"2024-04-10T12:50:47.458",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083325,1712753447467,-1635.0,0.00034083,2,"2024-04-10T12:50:47.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083327,1712753447478,-2437.0,0.00034083,2,"2024-04-10T12:50:47.478",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083329,1712753447490,-150.0,0.00034083,2,"2024-04-10T12:50:47.490",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083331,1712753447500,-442.0,0.00034083,2,"2024-04-10T12:50:47.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083333,1712753447509,-354.0,0.00034083,2,"2024-04-10T12:50:47.509",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083335,1712753447519,-214.0,0.00034083,2,"2024-04-10T12:50:47.519",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083337,1712753447529,-5681.0,0.00034083,2,"2024-04-10T12:50:47.529",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083339,1712753447538,-1313.0,0.00034083,2,"2024-04-10T12:50:47.538",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083341,1712753447548,-37570.0,0.00034083,2,"2024-04-10T12:50:47.548",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083343,1712753447558,-4772.0,0.00034083,2,"2024-04-10T12:50:47.558",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083345,1712753447567,-2449.0,0.00034083,2,"2024-04-10T12:50:47.567",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083347,1712753447580,-753.298,0.00034083,2,"2024-04-10T12:50:47.580",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083349,1712753447589,-1402.45989186,0.00034122,6,"2024-04-10T12:50:47.589",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083351,1712753447598,-500.0,0.000342,2,"2024-04-10T12:50:47.598",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083353,1712753447608,-150.0,0.00034286,2,"2024-04-10T12:50:47.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083355,1712753447618,-635.0,0.00034346,2,"2024-04-10T12:50:47.618",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083357,1712753447627,-402.0,0.00034346,2,"2024-04-10T12:50:47.627",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083359,1712753447637,-161.80937703,0.00034598,7,"2024-04-10T12:50:47.637",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083361,1712753447647,-150.0,0.00034607,2,"2024-04-10T12:50:47.647",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083363,1712753447657,-635.0,0.00034686,2,"2024-04-10T12:50:47.657",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083365,1712753447667,-402.0,0.00034686,2,"2024-04-10T12:50:47.667",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083367,1712753447677,-375.42393,0.000347,2,"2024-04-10T12:50:47.677",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083369,1712753447687,-158.58774655,0.00034758,7,"2024-04-10T12:50:47.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083371,1712753447697,-10912.894761,0.00034847,2,"2024-04-10T12:50:47.697",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083373,1712753447707,-870.16382291,0.0003489,10,"2024-04-10T12:50:47.707",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083375,1712753447716,-378.7,0.00035,2,"2024-04-10T12:50:47.716",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083377,1712753447726,-600.0,0.00035,3,"2024-04-10T12:50:47.726",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083379,1712753447735,-635.0,0.00035026,2,"2024-04-10T12:50:47.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083381,1712753447745,-402.0,0.00035026,2,"2024-04-10T12:50:47.745",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083383,1712753447755,-312.28,0.000351,2,"2024-04-10T12:50:47.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083385,1712753447765,-10912.894761,0.00035282,2,"2024-04-10T12:50:47.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083387,1712753447774,-163.45,0.00035288,15,"2024-04-10T12:50:47.774",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083389,1712753447784,-153.99568917,0.00035375,7,"2024-04-10T12:50:47.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083391,1712753447794,-4569.42437234,0.00035399,2,"2024-04-10T12:50:47.794",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083393,1712753447804,-7516.68443692,0.00035399,2,"2024-04-10T12:50:47.804",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083395,1712753447814,-5702.3846837,0.00035399,2,"2024-04-10T12:50:47.814",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083397,1712753447823,-3000.0,0.000354,4,"2024-04-10T12:50:47.823",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083399,1712753447839,-161.18289218,0.00035401,7,"2024-04-10T12:50:47.839",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083401,1712753447848,-3000.0,0.0003541,4,"2024-04-10T12:50:47.848",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083403,1712753447861,-3000.0,0.0003542,4,"2024-04-10T12:50:47.861",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083404,1712753447870,-5190.878652,0.0003543,4,"2024-04-10T12:50:47.870",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083406,1712753447880,-627.12501668,0.00035437,7,"2024-04-10T12:50:47.880",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083408,1712753447889,-150.0,0.00035472,2,"2024-04-10T12:50:47.889",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083410,1712753447899,-1500.0,0.000356,2,"2024-04-10T12:50:47.899",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083412,1712753447908,-10912.894761,0.00035718,2,"2024-04-10T12:50:47.908",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083414,1712753447918,-209.48,0.00035725,2,"2024-04-10T12:50:47.918",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083416,1712753447929,-3725.52635669,0.00035819,4,"2024-04-10T12:50:47.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083418,1712753447942,-1000.0,0.000359,7,"2024-04-10T12:50:47.942",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083420,1712753447952,-156.92392735,0.00036045,7,"2024-04-10T12:50:47.952",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083422,1712753447962,-10912.894761,0.00036153,2,"2024-04-10T12:50:47.962",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083424,1712753447973,-150.0,0.00036337,2,"2024-04-10T12:50:47.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083426,1712753447984,-3541.86128273,0.00036342,2,"2024-04-10T12:50:47.984",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083428,1712753447994,-13837.02003813,0.00036342,2,"2024-04-10T12:50:47.994",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083430,1712753448004,-203.310046,0.00036367,2,"2024-04-10T12:50:48.004",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083432,1712753448014,-154.781342,0.00036367,2,"2024-04-10T12:50:48.014",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083435,1712753448023,-161.18289218,0.00036407,7,"2024-04-10T12:50:48.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083437,1712753448033,-10912.894761,0.00036589,2,"2024-04-10T12:50:48.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083438,1712753448042,-150.20449643,0.00036591,7,"2024-04-10T12:50:48.042",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083440,1712753448051,-158.22335407,0.00036653,7,"2024-04-10T12:50:48.051",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083442,1712753448060,-154.781342,0.00036822,2,"2024-04-10T12:50:48.060",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083444,1712753448069,-1402.45989186,0.00036986,10,"2024-04-10T12:50:48.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083446,1712753448082,-650.0,0.00037,3,"2024-04-10T12:50:48.082",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083448,1712753448091,-460.0,0.00037083,2,"2024-04-10T12:50:48.091",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083450,1712753448100,-2280.0,0.00037083,2,"2024-04-10T12:50:48.100",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083452,1712753448109,-1389.0,0.00037083,2,"2024-04-10T12:50:48.109",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083453,1712753448119,-966.0,0.00037083,2,"2024-04-10T12:50:48.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083455,1712753448128,-986.548,0.00037083,2,"2024-04-10T12:50:48.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083457,1712753448136,-1260.0,0.00037083,2,"2024-04-10T12:50:48.136",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083459,1712753448145,-540.0,0.00037083,2,"2024-04-10T12:50:48.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083460,1712753448154,-607.0,0.00037083,2,"2024-04-10T12:50:48.154",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083462,1712753448163,-1945.0,0.00037083,2,"2024-04-10T12:50:48.163",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083463,1712753448173,-278.0,0.00037083,2,"2024-04-10T12:50:48.173",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083464,1712753448182,-806.0,0.00037083,2,"2024-04-10T12:50:48.182",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083466,1712753448191,-435.0,0.00037083,2,"2024-04-10T12:50:48.191",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083468,1712753448201,-1466.0,0.00037083,2,"2024-04-10T12:50:48.201",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083469,1712753448210,-1139.0,0.00037083,2,"2024-04-10T12:50:48.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083470,1712753448219,-3028.0,0.00037083,2,"2024-04-10T12:50:48.219",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083471,1712753448228,-397.0,0.00037083,2,"2024-04-10T12:50:48.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083472,1712753448237,-1635.0,0.00037083,2,"2024-04-10T12:50:48.237",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083473,1712753448248,-2437.0,0.00037083,2,"2024-04-10T12:50:48.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083474,1712753448257,-442.0,0.00037083,2,"2024-04-10T12:50:48.257",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083475,1712753448266,-152.0,0.00037083,2,"2024-04-10T12:50:48.266",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083476,1712753448275,-1181.91,0.00037083,2,"2024-04-10T12:50:48.275",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083477,1712753448284,-5672.707,0.00037083,2,"2024-04-10T12:50:48.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083478,1712753448293,-375.42393,0.000372,2,"2024-04-10T12:50:48.293",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083479,1712753448303,-150.0,0.00037203,2,"2024-04-10T12:50:48.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083480,1712753448500,-154.781342,0.00037276,2,"2024-04-10T12:50:48.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083481,1712753448511,-378.7,0.000373,2,"2024-04-10T12:50:48.511",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083482,1712753448521,-312.28,0.000373,2,"2024-04-10T12:50:48.521",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083483,1712753448531,-154.781342,0.00037731,2,"2024-04-10T12:50:48.531",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083484,1712753448540,-209.48,0.00037988,2,"2024-04-10T12:50:48.540",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083485,1712753448549,-163.45,0.00038027,15,"2024-04-10T12:50:48.549",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083486,1712753448558,-150.0,0.00038068,2,"2024-04-10T12:50:48.558",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083487,1712753448568,-203.310046,0.00038186,2,"2024-04-10T12:50:48.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083488,1712753448582,-154.781342,0.00038186,2,"2024-04-10T12:50:48.582",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083489,1712753448592,-351.0,0.000382,2,"2024-04-10T12:50:48.592",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083490,1712753448601,-1000.0,0.000382,2,"2024-04-10T12:50:48.601",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083491,1712753448611,-222.0,0.000382,2,"2024-04-10T12:50:48.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083492,1712753448620,-504.7,0.000382,2,"2024-04-10T12:50:48.620",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083493,1712753448630,-151.71124129,0.00038254,7,"2024-04-10T12:50:48.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083494,1712753448639,-1500.0,0.000384,2,"2024-04-10T12:50:48.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083495,1712753448648,-154.98939765,0.00038557,7,"2024-04-10T12:50:48.648",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083496,1712753448657,-161.18289218,0.00038581,7,"2024-04-10T12:50:48.657",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083497,1712753448669,-153.7660665,0.00038848,7,"2024-04-10T12:50:48.669",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083498,1712753448678,-4070.38027107,0.000389,15,"2024-04-10T12:50:48.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083499,1712753448687,-361.22,0.00038933,2,"2024-04-10T12:50:48.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083500,1712753448698,-561.16,0.00038933,2,"2024-04-10T12:50:48.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083501,1712753448707,-150.0,0.00038933,2,"2024-04-10T12:50:48.707",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083502,1712753448717,-151.71124129,0.00038982,7,"2024-04-10T12:50:48.717",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083503,1712753448726,-700.0,0.00039,3,"2024-04-10T12:50:48.726",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083504,1712753448736,-627.12501668,0.00039053,9,"2024-04-10T12:50:48.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083505,1712753448746,-154.75574901,0.00039433,4,"2024-04-10T12:50:48.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083506,1712753448755,-375.42393,0.000397,2,"2024-04-10T12:50:48.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083507,1712753448765,-150.0,0.00039798,2,"2024-04-10T12:50:48.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083508,1712753448774,-1402.45989186,0.0003985,13,"2024-04-10T12:50:48.774",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083509,1712753448784,-169.45,0.00039944,2,"2024-04-10T12:50:48.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083510,1712753448794,-100000.0,0.0004,40,"2024-04-10T12:50:48.794",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083511,1712753448803,-500.0,0.0004,120,"2024-04-10T12:50:48.803",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083512,1712753448812,-210.37183016,0.0004,120,"2024-04-10T12:50:48.812",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083513,1712753448822,-22119.63160453,0.0004,4,"2024-04-10T12:50:48.822",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083514,1712753448836,-2850.45909534,0.0004,5,"2024-04-10T12:50:48.836",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083515,1712753448845,-192.98174276,0.0004,2,"2024-04-10T12:50:48.845",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083516,1712753448856,-1573.4442293,0.0004,60,"2024-04-10T12:50:48.856",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083517,1712753448866,-216.74647979,0.0004,30,"2024-04-10T12:50:48.866",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083518,1712753448876,-213.83584762,0.0004,30,"2024-04-10T12:50:48.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083519,1712753448886,-1398.6234022,0.0004,30,"2024-04-10T12:50:48.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083520,1712753448896,-250.0,0.0004,2,"2024-04-10T12:50:48.896",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083521,1712753448906,-1256.0,0.00040083,2,"2024-04-10T12:50:48.906",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083522,1712753448915,-540.0,0.00040083,2,"2024-04-10T12:50:48.915",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083523,1712753448925,-1264.0,0.00040083,2,"2024-04-10T12:50:48.925",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083524,1712753448935,-748.086,0.00040083,2,"2024-04-10T12:50:48.935",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083525,1712753448944,-430.0,0.00040083,2,"2024-04-10T12:50:48.944",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083526,1712753448953,-1635.0,0.00040083,2,"2024-04-10T12:50:48.953",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083527,1712753448963,-2437.0,0.00040083,2,"2024-04-10T12:50:48.963",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083528,1712753448973,-442.0,0.00040083,2,"2024-04-10T12:50:48.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083529,1712753448982,-154.4957932,0.00040165,30,"2024-04-10T12:50:48.982",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083530,1712753448991,-378.7,0.000402,7,"2024-04-10T12:50:48.991",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083531,1712753449001,-312.28,0.000402,7,"2024-04-10T12:50:49.001",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083532,1712753449010,-209.48,0.00040252,2,"2024-04-10T12:50:49.010",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083533,1712753449020,-3541.86128273,0.00040253,2,"2024-04-10T12:50:49.020",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083534,1712753449030,-13837.02003813,0.00040253,2,"2024-04-10T12:50:49.030",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083535,1712753449039,-161.18289218,0.00040292,30,"2024-04-10T12:50:49.039",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083536,1712753449049,-150.0,0.00040663,2,"2024-04-10T12:50:49.049",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083537,1712753449059,-163.45,0.00040767,15,"2024-04-10T12:50:49.059",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083538,1712753449068,-100000.0,0.00041,41,"2024-04-10T12:50:49.068",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083539,1712753449079,-750.0,0.00041,3,"2024-04-10T12:50:49.079",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083540,1712753449089,-156.14906209,0.00041042,30,"2024-04-10T12:50:49.089",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083541,1712753449098,-1000.0,0.00041095,2,"2024-04-10T12:50:49.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083542,1712753449108,-157.0,0.00041096,2,"2024-04-10T12:50:49.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083543,1712753449117,-3613.52155192,0.000411,2,"2024-04-10T12:50:49.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083544,1712753449127,-156.92392735,0.0004112,30,"2024-04-10T12:50:49.127",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083545,1712753449136,-150.0,0.00041528,2,"2024-04-10T12:50:49.136",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083546,1712753449146,-156.01719987,0.00041692,30,"2024-04-10T12:50:49.146",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083547,1712753449155,-100000.0,0.00042,42,"2024-04-10T12:50:49.155",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083548,1712753449164,-375.42393,0.000422,12,"2024-04-10T12:50:49.164",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083549,1712753449174,-599.73265293,0.0004235,2,"2024-04-10T12:50:49.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083550,1712753449183,-13066.2730773,0.0004235,2,"2024-04-10T12:50:49.183",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083551,1712753449192,-150.0,0.00042394,2,"2024-04-10T12:50:49.192",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083552,1712753449202,-1000.0,0.00042465,2,"2024-04-10T12:50:49.202",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083553,1712753449211,-209.48,0.00042516,2,"2024-04-10T12:50:49.211",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083554,1712753449220,-627.12501668,0.00042669,10,"2024-04-10T12:50:49.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083555,1712753449230,-1402.45989186,0.00042714,17,"2024-04-10T12:50:49.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083556,1712753449240,-378.7,0.000429,7,"2024-04-10T12:50:49.240",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083557,1712753449253,-312.28,0.000429,7,"2024-04-10T12:50:49.253",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083558,1712753449262,-100000.0,0.00043,43,"2024-04-10T12:50:49.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083559,1712753449273,-532.905,0.00043083,2,"2024-04-10T12:50:49.273",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083560,1712753449284,-224.746,0.00043083,2,"2024-04-10T12:50:49.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083561,1712753449294,-442.0,0.00043083,2,"2024-04-10T12:50:49.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083562,1712753449303,-161.18289219,0.00043165,30,"2024-04-10T12:50:49.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083563,1712753449312,-156.01719987,0.00043237,30,"2024-04-10T12:50:49.312",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083564,1712753449321,-150.0,0.00043259,2,"2024-04-10T12:50:49.321",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083565,1712753449334,-163.45,0.00043507,15,"2024-04-10T12:50:49.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083566,1712753449343,-1000.0,0.00043835,2,"2024-04-10T12:50:49.343",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083567,1712753449353,-2746.55,0.00043836,2,"2024-04-10T12:50:49.353",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083568,1712753449362,-6697.01,0.00043836,2,"2024-04-10T12:50:49.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083569,1712753449371,-500.0,0.00043836,14,"2024-04-10T12:50:49.371",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083570,1712753449381,-100000.0,0.00044,44,"2024-04-10T12:50:49.381",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083571,1712753449390,-1722.803197,0.00044,44,"2024-04-10T12:50:49.390",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083572,1712753449399,-150.0,0.00044124,2,"2024-04-10T12:50:49.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083573,1712753449409,-3541.86128273,0.00044165,2,"2024-04-10T12:50:49.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083574,1712753449418,-13837.02003813,0.00044165,2,"2024-04-10T12:50:49.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083575,1712753449428,-151.71124129,0.00044176,30,"2024-04-10T12:50:49.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083576,1712753449441,-150.95912378,0.00044607,30,"2024-04-10T12:50:49.441",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083577,1712753449450,-361.22,0.00044701,2,"2024-04-10T12:50:49.450",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083578,1712753449460,-561.16,0.00044701,2,"2024-04-10T12:50:49.460",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083579,1712753449470,-209.48,0.0004478,2,"2024-04-10T12:50:49.470",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083580,1712753449480,-414.9945935,0.00044986,4,"2024-04-10T12:50:49.480",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083581,1712753449653,-4585.0054065,0.00044986,4,"2024-04-10T12:50:49.653",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083582,1712753449664,-150.0,0.00044989,2,"2024-04-10T12:50:49.664",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083583,1712753449673,-100000.0,0.00045,45,"2024-04-10T12:50:49.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083584,1712753449683,-410.8899851,0.00045,4,"2024-04-10T12:50:49.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083585,1712753449692,-1704.41238598,0.00045,30,"2024-04-10T12:50:49.692",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083586,1712753449701,-1000.0,0.000451,7,"2024-04-10T12:50:49.701",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083587,1712753449711,-1000.0,0.00045205,2,"2024-04-10T12:50:49.711",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083588,1712753449720,-1402.45989186,0.00045579,20,"2024-04-10T12:50:49.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083589,1712753449730,-157.19,0.00045662,2,"2024-04-10T12:50:49.730",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083590,1712753449740,-150.0,0.00045854,2,"2024-04-10T12:50:49.740",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083591,1712753449749,-378.7,0.000459,7,"2024-04-10T12:50:49.749",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083592,1712753449758,-153.7660665,0.00045911,30,"2024-04-10T12:50:49.758",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083593,1712753449768,-100000.0,0.00046,46,"2024-04-10T12:50:49.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083594,1712753449777,-2172.02980468,0.00046,2,"2024-04-10T12:50:49.777",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083595,1712753449788,-312.28,0.00046,7,"2024-04-10T12:50:49.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083596,1712753449797,-163.45,0.00046247,15,"2024-04-10T12:50:49.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083597,1712753449807,-627.12501668,0.00046284,12,"2024-04-10T12:50:49.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083598,1712753449817,-151.71124129,0.0004631,30,"2024-04-10T12:50:49.817",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083599,1712753449829,-1000.0,0.00046575,2,"2024-04-10T12:50:49.829",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083600,1712753449843,-151.71124129,0.00046675,30,"2024-04-10T12:50:49.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083601,1712753449853,-2701.0,0.000467,115,"2024-04-10T12:50:49.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083602,1712753449863,-150.0,0.0004672,2,"2024-04-10T12:50:49.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083603,1712753449872,-554.315949,0.00046781,7,"2024-04-10T12:50:49.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083604,1712753449882,-150.20449643,0.0004686,30,"2024-04-10T12:50:49.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083605,1712753449891,-100000.0,0.00047,47,"2024-04-10T12:50:49.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083606,1712753449901,-17454.10456196,0.00047,30,"2024-04-10T12:50:49.901",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083607,1712753449911,-209.48,0.00047044,2,"2024-04-10T12:50:49.911",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083608,1712753449920,-153.88972214,0.0004718,30,"2024-04-10T12:50:49.920",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083609,1712753449929,-150.0,0.00047585,2,"2024-04-10T12:50:49.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083610,1712753449939,-151.0,0.00047619,2,"2024-04-10T12:50:49.939",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083611,1712753449949,-1299.61,0.000478,2,"2024-04-10T12:50:49.949",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083612,1712753449958,-1299.61,0.000478,2,"2024-04-10T12:50:49.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083613,1712753449967,-1299.61,0.000478,2,"2024-04-10T12:50:49.967",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083614,1712753449977,-1000.0,0.00047945,2,"2024-04-10T12:50:49.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083615,1712753449986,-100000.0,0.00048,48,"2024-04-10T12:50:49.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083616,1712753449995,-393.080236,0.00048,25,"2024-04-10T12:50:49.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083617,1712753450005,-1977.22291875,0.00048,120,"2024-04-10T12:50:50.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083618,1712753450015,-3541.86128273,0.00048077,2,"2024-04-10T12:50:50.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083619,1712753450024,-13837.02003813,0.00048077,2,"2024-04-10T12:50:50.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083620,1712753450034,-312.28,0.000483,7,"2024-04-10T12:50:50.034",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083621,1712753450043,-169.0,0.00048372,28,"2024-04-10T12:50:50.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083622,1712753450053,-302.0,0.00048419,4,"2024-04-10T12:50:50.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083623,1712753450063,-1402.45989186,0.00048443,24,"2024-04-10T12:50:50.063",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083624,1712753450072,-150.0,0.0004845,2,"2024-04-10T12:50:50.072",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083625,1712753450084,-378.7,0.000486,7,"2024-04-10T12:50:50.084",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083626,1712753450093,-725.0,0.000487,26,"2024-04-10T12:50:50.093",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083627,1712753450103,-4500.0,0.000488,120,"2024-04-10T12:50:50.103",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083628,1712753450112,-10101.96152353,0.0004883,60,"2024-04-10T12:50:50.112",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083629,1712753450122,-150.0,0.00048853,7,"2024-04-10T12:50:50.122",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083630,1712753450131,-156.01719987,0.00048866,30,"2024-04-10T12:50:50.131",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083631,1712753450142,-163.45,0.00048986,15,"2024-04-10T12:50:50.142",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083632,1712753450151,-100000.0,0.00049,49,"2024-04-10T12:50:50.151",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083633,1712753450162,-819.68110093,0.00049,30,"2024-04-10T12:50:50.162",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083634,1712753450173,-291.49277,0.00049,9,"2024-04-10T12:50:50.173",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083635,1712753450183,-150.0,0.00049215,7,"2024-04-10T12:50:50.183",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083636,1712753450192,-151.7112413,0.00049216,30,"2024-04-10T12:50:50.192",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083637,1712753450202,-150.0,0.00049302,7,"2024-04-10T12:50:50.202",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083638,1712753450212,-209.48,0.00049308,2,"2024-04-10T12:50:50.212",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083639,1712753450222,-1252.97,0.00049315,120,"2024-04-10T12:50:50.222",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083640,1712753450231,-1000.0,0.00049315,60,"2024-04-10T12:50:50.231",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083641,1712753450241,-500.0,0.00049315,16,"2024-04-10T12:50:50.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083642,1712753450250,-150.0,0.00049315,2,"2024-04-10T12:50:50.250",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083643,1712753450259,-271.53872893,0.00049388,30,"2024-04-10T12:50:50.259",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083644,1712753450269,-169.0,0.00049402,28,"2024-04-10T12:50:50.269",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083645,1712753450279,-150.0,0.000495,10,"2024-04-10T12:50:50.279",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083646,1712753450288,-500.0,0.0004952,90,"2024-04-10T12:50:50.288",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083647,1712753450298,-150.0,0.00049718,7,"2024-04-10T12:50:50.298",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083648,1712753450307,-150.0,0.00049723,7,"2024-04-10T12:50:50.307",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083649,1712753450316,-150.0,0.00049759,7,"2024-04-10T12:50:50.316",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083650,1712753450325,-2972.2,0.00049829,117,"2024-04-10T12:50:50.325",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083651,1712753450338,-156.01719987,0.00049868,30,"2024-04-10T12:50:50.338",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083652,1712753450347,-627.12501668,0.000499,14,"2024-04-10T12:50:50.347",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083653,1712753450356,-28217.74507766,0.00049984,120,"2024-04-10T12:50:50.356",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083654,1712753450366,-100000.0,0.0005,50,"2024-04-10T12:50:50.366",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083655,1712753450375,-6220.79277173,0.0005,120,"2024-04-10T12:50:50.375",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083656,1712753450384,-17807.2803153,0.0005,61,"2024-04-10T12:50:50.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083657,1712753450394,-430.59566755,0.0005,28,"2024-04-10T12:50:50.394",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083658,1712753450404,-29431.19041948,0.0005,30,"2024-04-10T12:50:50.404",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083659,1712753450413,-155.95736384,0.0005,2,"2024-04-10T12:50:50.413",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083660,1712753450422,-1035.35462315,0.0005,120,"2024-04-10T12:50:50.422",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083661,1712753450432,-224.49,0.0005,120,"2024-04-10T12:50:50.432",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083662,1712753450441,-679.6653879,0.0005,30,"2024-04-10T12:50:50.441",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083663,1712753450451,-2289.8676829,0.0005,15,"2024-04-10T12:50:50.451",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083664,1712753450460,-16759.31385104,0.0005,15,"2024-04-10T12:50:50.460",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083665,1712753450471,-8261.6764705,0.0005,4,"2024-04-10T12:50:50.471",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083666,1712753450480,-1153.25008438,0.0005,90,"2024-04-10T12:50:50.480",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083667,1712753450490,-4193.71381489,0.0005,4,"2024-04-10T12:50:50.490",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083668,1712753450499,-213.07433655,0.0005,7,"2024-04-10T12:50:50.499",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083669,1712753450508,-206.5457095,0.0005,4,"2024-04-10T12:50:50.508",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083670,1712753450518,-3158.55264147,0.0005,120,"2024-04-10T12:50:50.518",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083671,1712753450527,-161.00915475,0.0005,4,"2024-04-10T12:50:50.527",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083672,1712753450537,-256.43067011,0.0005,120,"2024-04-10T12:50:50.537",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083673,1712753450546,-13000.7914503,0.0005,5,"2024-04-10T12:50:50.546",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083674,1712753450556,-543.85545361,0.0005,120,"2024-04-10T12:50:50.556",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083675,1712753450566,-1259.42140806,0.0005,2,"2024-04-10T12:50:50.566",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083676,1712753450576,-164.7776124,0.0005,2,"2024-04-10T12:50:50.576",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083677,1712753450587,-879.67,0.0005,120,"2024-04-10T12:50:50.587",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083678,1712753450596,-8000.0,0.0005,60,"2024-04-10T12:50:50.596",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083679,1712753450605,-2500.0,0.0005,120,"2024-04-10T12:50:50.605",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083680,1712753450614,-2500.0,0.0005,120,"2024-04-10T12:50:50.614",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083681,1712753450623,-2500.0,0.0005,120,"2024-04-10T12:50:50.623",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083682,1712753450633,-2500.0,0.0005,120,"2024-04-10T12:50:50.633",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083683,1712753450642,-2500.0,0.0005,120,"2024-04-10T12:50:50.642",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083684,1712753450651,-2500.0,0.0005,120,"2024-04-10T12:50:50.651",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083685,1712753450662,-2500.0,0.0005,120,"2024-04-10T12:50:50.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083686,1712753450671,-2500.0,0.0005,120,"2024-04-10T12:50:50.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083687,1712753450681,-1867.49,0.0005,120,"2024-04-10T12:50:50.681",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083688,1712753450691,-4985.13073813,0.0005,2,"2024-04-10T12:50:50.691",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083689,1712753450700,-7227.0,0.0005,12,"2024-04-10T12:50:50.700",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083690,1712753450710,-150.08,0.0005,27,"2024-04-10T12:50:50.710",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083691,1712753450719,-250.0,0.0005,3,"2024-04-10T12:50:50.719",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083692,1712753450729,-2759.467,0.0005,120,"2024-04-10T12:50:50.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083693,1712753450739,-2759.467,0.0005,120,"2024-04-10T12:50:50.739",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083694,1712753450748,-2759.468,0.0005,120,"2024-04-10T12:50:50.748",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083695,1712753450757,-2759.467,0.0005,120,"2024-04-10T12:50:50.757",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083696,1712753450766,-2759.467,0.0005,120,"2024-04-10T12:50:50.766",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083697,1712753450776,-432840.0,0.0005,30,"2024-04-10T12:50:50.776",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083698,1712753450785,-200.0,0.0005,27,"2024-04-10T12:50:50.785",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083699,1712753450795,-150.0,0.0005,10,"2024-04-10T12:50:50.795",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083700,1712753450804,-600.0,0.00050068,90,"2024-04-10T12:50:50.804",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083701,1712753450814,-169.0,0.00050431,28,"2024-04-10T12:50:50.814",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083702,1712753450824,-361.22,0.00050469,2,"2024-04-10T12:50:50.824",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083703,1712753450840,-561.16,0.00050469,2,"2024-04-10T12:50:50.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083704,1712753450850,-1045.08139393,0.00050684,60,"2024-04-10T12:50:50.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083705,1712753450862,-168.9723334,0.00050965,2,"2024-04-10T12:50:50.862",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083706,1712753450872,-100000.0,0.00051,51,"2024-04-10T12:50:50.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083707,1712753450882,-150.0,0.00051,15,"2024-04-10T12:50:50.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083708,1712753450892,-1402.45989186,0.00051307,28,"2024-04-10T12:50:50.892",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083709,1712753450901,-169.0,0.0005146,28,"2024-04-10T12:50:50.901",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083710,1712753450911,-209.48,0.00051572,2,"2024-04-10T12:50:50.911",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083711,1712753450921,-163.45,0.00051726,120,"2024-04-10T12:50:50.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083712,1712753450930,-7669.3483485,0.00051964,2,"2024-04-10T12:50:50.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083713,1712753450940,-2384.0952271,0.00051964,2,"2024-04-10T12:50:50.940",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083714,1712753450950,-115858.7097659,0.00051964,2,"2024-04-10T12:50:50.950",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083715,1712753450959,-1539.6008222,0.00051964,2,"2024-04-10T12:50:50.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083716,1712753450969,-177.0,0.0005197,15,"2024-04-10T12:50:50.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083717,1712753450979,-327.0,0.0005197,15,"2024-04-10T12:50:50.979",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083718,1712753450990,-814.0,0.0005197,15,"2024-04-10T12:50:50.990",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083719,1712753450999,-177.0,0.0005198,15,"2024-04-10T12:50:50.999",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083720,1712753451009,-327.0,0.0005198,15,"2024-04-10T12:50:51.009",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083721,1712753451018,-814.0,0.0005198,15,"2024-04-10T12:50:51.018",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083722,1712753451028,-3541.86128273,0.00051988,2,"2024-04-10T12:50:51.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083723,1712753451037,-13837.02003813,0.00051988,2,"2024-04-10T12:50:51.037",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083724,1712753451047,-177.0,0.0005199,15,"2024-04-10T12:50:51.047",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083725,1712753451057,-327.0,0.0005199,15,"2024-04-10T12:50:51.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083726,1712753451066,-814.0,0.0005199,15,"2024-04-10T12:50:51.066",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083727,1712753451075,-100000.0,0.00052,52,"2024-04-10T12:50:51.075",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083728,1712753451087,-7415.40833839,0.00052,30,"2024-04-10T12:50:51.087",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083729,1712753451096,-12000.0,0.00052,7,"2024-04-10T12:50:51.096",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083730,1712753451105,-378.7,0.00052,7,"2024-04-10T12:50:51.105",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083731,1712753451115,-312.28,0.00052,7,"2024-04-10T12:50:51.115",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083732,1712753451124,-1000.0,0.000521,7,"2024-04-10T12:50:51.124",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083733,1712753451134,-4895.0,0.00052327,120,"2024-04-10T12:50:51.134",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083734,1712753451143,-6111.98355461,0.000524,120,"2024-04-10T12:50:51.143",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083735,1712753451153,-169.0,0.00052489,28,"2024-04-10T12:50:51.153",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083736,1712753451162,-7871.82417984,0.00052799,2,"2024-04-10T12:50:51.162",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083737,1712753451172,-7871.82417984,0.00052801,2,"2024-04-10T12:50:51.172",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083738,1712753451181,-1528.85154171,0.00052805,2,"2024-04-10T12:50:51.181",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083739,1712753451191,-463.61921355,0.00052806,2,"2024-04-10T12:50:51.191",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083740,1712753451201,-522.40013642,0.00052808,2,"2024-04-10T12:50:51.201",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083741,1712753451210,-463.61921355,0.00052819,2,"2024-04-10T12:50:51.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083742,1712753451221,-522.40013642,0.00052822,2,"2024-04-10T12:50:51.221",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083743,1712753451231,-4460.8861372,0.00052823,2,"2024-04-10T12:50:51.231",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083744,1712753451241,-16794.08730858,0.00052826,2,"2024-04-10T12:50:51.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083745,1712753451251,-522.40013642,0.0005283,2,"2024-04-10T12:50:51.251",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083746,1712753451261,-1528.85154171,0.00052832,2,"2024-04-10T12:50:51.261",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083747,1712753451271,-16794.08730858,0.00052833,2,"2024-04-10T12:50:51.271",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083748,1712753451280,-4460.8861372,0.00052834,2,"2024-04-10T12:50:51.280",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083749,1712753451434,-1528.85154171,0.00052834,2,"2024-04-10T12:50:51.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083750,1712753451444,-522.40013642,0.00052835,2,"2024-04-10T12:50:51.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083751,1712753451454,-1528.85154171,0.00052839,2,"2024-04-10T12:50:51.454",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083752,1712753451464,-4460.8861372,0.00052841,2,"2024-04-10T12:50:51.464",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083753,1712753451474,-463.61921355,0.00052843,2,"2024-04-10T12:50:51.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083754,1712753451483,-1528.85154171,0.00052848,2,"2024-04-10T12:50:51.483",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083755,1712753451493,-1528.85154171,0.00052858,2,"2024-04-10T12:50:51.493",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083756,1712753451502,-16794.08730858,0.00052859,2,"2024-04-10T12:50:51.502",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083757,1712753451512,-3237.22405842,0.0005286,2,"2024-04-10T12:50:51.512",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083758,1712753451521,-522.40013642,0.00052863,2,"2024-04-10T12:50:51.521",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083759,1712753451530,-463.61921355,0.00052865,2,"2024-04-10T12:50:51.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083760,1712753451539,-1528.85154171,0.00052867,2,"2024-04-10T12:50:51.539",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083761,1712753451548,-7871.82417984,0.00052868,2,"2024-04-10T12:50:51.548",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083762,1712753451558,-463.61921355,0.00052869,2,"2024-04-10T12:50:51.558",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083763,1712753451567,-3237.22405842,0.00052874,2,"2024-04-10T12:50:51.567",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083764,1712753451576,-463.61921355,0.00052877,2,"2024-04-10T12:50:51.576",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083765,1712753451587,-16794.08730858,0.00052877,2,"2024-04-10T12:50:51.587",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083766,1712753451596,-4460.8861372,0.00052879,2,"2024-04-10T12:50:51.596",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083767,1712753451606,-7871.82417984,0.0005288,2,"2024-04-10T12:50:51.606",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083768,1712753451632,-1528.85154171,0.00052881,2,"2024-04-10T12:50:51.632",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083769,1712753451642,-16794.08730858,0.00052881,2,"2024-04-10T12:50:51.642",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083770,1712753451652,-16794.08730858,0.00052881,2,"2024-04-10T12:50:51.652",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083771,1712753451661,-463.61921355,0.00052884,2,"2024-04-10T12:50:51.661",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083772,1712753451672,-463.61921355,0.00052891,2,"2024-04-10T12:50:51.672",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083773,1712753451682,-4460.8861372,0.00052892,2,"2024-04-10T12:50:51.682",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083774,1712753451692,-522.40013642,0.00052892,2,"2024-04-10T12:50:51.692",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083775,1712753451702,-7871.82417984,0.00052893,2,"2024-04-10T12:50:51.702",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083776,1712753451712,-4460.8861372,0.00052895,2,"2024-04-10T12:50:51.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083777,1712753451721,-4460.8861372,0.00052902,2,"2024-04-10T12:50:51.721",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083778,1712753451731,-7871.82417984,0.00052905,2,"2024-04-10T12:50:51.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083779,1712753451740,-522.40013642,0.00052911,2,"2024-04-10T12:50:51.740",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083780,1712753451750,-16794.08730858,0.00052912,2,"2024-04-10T12:50:51.750",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083781,1712753451759,-3237.22405842,0.0005292,2,"2024-04-10T12:50:51.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083782,1712753451769,-522.40013642,0.00052922,2,"2024-04-10T12:50:51.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083783,1712753451778,-463.61921355,0.00052923,2,"2024-04-10T12:50:51.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083784,1712753451787,-3237.22405842,0.00052928,2,"2024-04-10T12:50:51.787",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083785,1712753451797,-3237.22405842,0.00052934,2,"2024-04-10T12:50:51.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083786,1712753451806,-7871.82417984,0.00052942,2,"2024-04-10T12:50:51.806",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083787,1712753451816,-3237.22405842,0.00052947,2,"2024-04-10T12:50:51.816",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083788,1712753451825,-6482.4,0.00052957,117,"2024-04-10T12:50:51.825",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083789,1712753451841,-7871.82417984,0.00052958,2,"2024-04-10T12:50:51.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083790,1712753451850,-3237.22405842,0.00052959,2,"2024-04-10T12:50:51.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083791,1712753451859,-154.75574901,0.00052967,55,"2024-04-10T12:50:51.859",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083792,1712753451868,-16794.08730858,0.00052967,2,"2024-04-10T12:50:51.868",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083793,1712753451877,-3237.22405842,0.00052973,2,"2024-04-10T12:50:51.877",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083794,1712753451888,-1528.85154171,0.00052977,2,"2024-04-10T12:50:51.888",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083795,1712753451897,-4460.8861372,0.00052979,2,"2024-04-10T12:50:51.897",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083796,1712753451907,-7871.82417984,0.00052986,2,"2024-04-10T12:50:51.907",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083797,1712753451916,-16794.08730858,0.00052991,2,"2024-04-10T12:50:51.916",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083798,1712753451927,-3237.22405842,0.00052994,2,"2024-04-10T12:50:51.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083799,1712753451937,-522.40013642,0.00052995,2,"2024-04-10T12:50:51.937",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083800,1712753451946,-30232.9700709,0.00053,53,"2024-04-10T12:50:51.946",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083801,1712753451960,-1297.0208772,0.00053,53,"2024-04-10T12:50:51.960",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083802,1712753451971,-259.76635627,0.00053,53,"2024-04-10T12:50:51.971",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083803,1712753451983,-68210.24269563,0.00053,53,"2024-04-10T12:50:51.983",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083804,1712753451992,-4460.8861372,0.00053,2,"2024-04-10T12:50:51.992",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083805,1712753452001,-1293.8441168,0.00053,120,"2024-04-10T12:50:52.001",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083806,1712753452011,-1380.0,0.00053,120,"2024-04-10T12:50:52.011",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083807,1712753452021,-14452.0,0.00053,120,"2024-04-10T12:50:52.021",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083808,1712753452031,-320.0,0.00053,100,"2024-04-10T12:50:52.031",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083809,1712753452040,-8000.0,0.0005312,120,"2024-04-10T12:50:52.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083810,1712753452050,-8000.0,0.00053127,120,"2024-04-10T12:50:52.050",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083811,1712753452060,-10498.0,0.000534,120,"2024-04-10T12:50:52.060",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083812,1712753452069,-500.0,0.00053424,30,"2024-04-10T12:50:52.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083813,1712753452082,-12000.0,0.0005348,20,"2024-04-10T12:50:52.082",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083814,1712753452093,-320.0,0.000535,101,"2024-04-10T12:50:52.093",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083815,1712753452102,-169.0,0.00053518,28,"2024-04-10T12:50:52.102",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083816,1712753452112,-299.999999,0.000537,30,"2024-04-10T12:50:52.112",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083817,1712753452121,-388.30618251,0.0005375,30,"2024-04-10T12:50:52.121",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083818,1712753452130,-209.48,0.00053836,2,"2024-04-10T12:50:52.130",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083819,1712753452139,-909.99,0.000539,30,"2024-04-10T12:50:52.139",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083820,1712753452149,-13034.83503083,0.000539,120,"2024-04-10T12:50:52.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083821,1712753452158,-484.96560156,0.00053972,35,"2024-04-10T12:50:52.158",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083822,1712753452167,-100000.0,0.00054,54,"2024-04-10T12:50:52.167",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083823,1712753452176,-500.0,0.00054,7,"2024-04-10T12:50:52.176",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083824,1712753452185,-500.0,0.00054,7,"2024-04-10T12:50:52.185",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083825,1712753452194,-500.0,0.00054,7,"2024-04-10T12:50:52.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083826,1712753452204,-500.0,0.00054,7,"2024-04-10T12:50:52.204",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083827,1712753452213,-500.0,0.00054,7,"2024-04-10T12:50:52.213",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083828,1712753452222,-500.0,0.00054,7,"2024-04-10T12:50:52.222",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083829,1712753452231,-500.0,0.00054,7,"2024-04-10T12:50:52.231",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083830,1712753452240,-500.0,0.00054,7,"2024-04-10T12:50:52.240",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083831,1712753452249,-500.0,0.00054,7,"2024-04-10T12:50:52.249",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083832,1712753452258,-500.0,0.00054,7,"2024-04-10T12:50:52.258",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083833,1712753452267,-500.0,0.00054,7,"2024-04-10T12:50:52.267",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083834,1712753452276,-500.0,0.00054,7,"2024-04-10T12:50:52.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083835,1712753452285,-500.0,0.00054,7,"2024-04-10T12:50:52.285",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083836,1712753452295,-500.0,0.00054,7,"2024-04-10T12:50:52.295",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083837,1712753452304,-500.0,0.00054,7,"2024-04-10T12:50:52.304",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083838,1712753452315,-500.0,0.00054,7,"2024-04-10T12:50:52.315",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083839,1712753452324,-500.0,0.00054,7,"2024-04-10T12:50:52.324",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083840,1712753452338,-500.0,0.00054,7,"2024-04-10T12:50:52.338",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083841,1712753452347,-500.0,0.00054,7,"2024-04-10T12:50:52.347",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083842,1712753452358,-500.0,0.00054,7,"2024-04-10T12:50:52.358",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083843,1712753452368,-500.0,0.00054,7,"2024-04-10T12:50:52.368",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083844,1712753452380,-500.0,0.00054,7,"2024-04-10T12:50:52.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083845,1712753452390,-500.0,0.00054,7,"2024-04-10T12:50:52.390",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083846,1712753452400,-500.0,0.00054,7,"2024-04-10T12:50:52.400",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083847,1712753452411,-500.0,0.00054,7,"2024-04-10T12:50:52.411",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083848,1712753452421,-500.0,0.00054,7,"2024-04-10T12:50:52.421",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083849,1712753452431,-500.0,0.00054,7,"2024-04-10T12:50:52.431",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083850,1712753452441,-500.0,0.00054,7,"2024-04-10T12:50:52.441",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083851,1712753452450,-500.0,0.00054,7,"2024-04-10T12:50:52.450",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083852,1712753452459,-500.0,0.00054,7,"2024-04-10T12:50:52.459",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083853,1712753452469,-500.0,0.00054,7,"2024-04-10T12:50:52.469",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083854,1712753452478,-500.0,0.00054,7,"2024-04-10T12:50:52.478",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083855,1712753452487,-500.0,0.00054,7,"2024-04-10T12:50:52.487",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083856,1712753452497,-500.0,0.00054,7,"2024-04-10T12:50:52.497",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083857,1712753452506,-500.0,0.00054,7,"2024-04-10T12:50:52.506",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083858,1712753452515,-500.0,0.00054,7,"2024-04-10T12:50:52.515",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083859,1712753452524,-352.83,0.00054,7,"2024-04-10T12:50:52.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083860,1712753452533,-500.0,0.00054,7,"2024-04-10T12:50:52.533",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083861,1712753452542,-500.0,0.00054,7,"2024-04-10T12:50:52.542",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083862,1712753452552,-500.0,0.00054,7,"2024-04-10T12:50:52.552",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083863,1712753452561,-500.0,0.00054,7,"2024-04-10T12:50:52.561",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083864,1712753452570,-500.0,0.00054,7,"2024-04-10T12:50:52.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083865,1712753452583,-500.0,0.00054,7,"2024-04-10T12:50:52.583",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083866,1712753452593,-500.0,0.00054,7,"2024-04-10T12:50:52.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083867,1712753452602,-500.0,0.00054,7,"2024-04-10T12:50:52.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083868,1712753452612,-500.0,0.00054,7,"2024-04-10T12:50:52.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083869,1712753452621,-500.0,0.00054,7,"2024-04-10T12:50:52.621",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083870,1712753452631,-500.0,0.00054,7,"2024-04-10T12:50:52.631",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083871,1712753452640,-500.0,0.00054,7,"2024-04-10T12:50:52.640",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083872,1712753452649,-500.0,0.00054,7,"2024-04-10T12:50:52.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083873,1712753452658,-500.0,0.00054,7,"2024-04-10T12:50:52.658",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083874,1712753452668,-555.89,0.00054,7,"2024-04-10T12:50:52.668",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083875,1712753452677,-500.0,0.00054,7,"2024-04-10T12:50:52.677",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083876,1712753452686,-500.0,0.00054,7,"2024-04-10T12:50:52.686",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083877,1712753452696,-500.0,0.00054,7,"2024-04-10T12:50:52.696",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083878,1712753452705,-500.0,0.00054,7,"2024-04-10T12:50:52.705",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083879,1712753452715,-500.0,0.00054,7,"2024-04-10T12:50:52.715",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083880,1712753452725,-500.0,0.00054,7,"2024-04-10T12:50:52.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083881,1712753452734,-500.0,0.00054,7,"2024-04-10T12:50:52.734",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083882,1712753452744,-500.0,0.00054,7,"2024-04-10T12:50:52.744",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083883,1712753452753,-500.0,0.00054,7,"2024-04-10T12:50:52.753",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083884,1712753452762,-320.0,0.00054,102,"2024-04-10T12:50:52.762",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083885,1712753452771,-5000.0,0.00054004,20,"2024-04-10T12:50:52.771",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083886,1712753452781,-389.83926516,0.0005401,40,"2024-04-10T12:50:52.781",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083887,1712753452790,-5000.0,0.00054012,20,"2024-04-10T12:50:52.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083888,1712753452800,-5000.0,0.00054016,20,"2024-04-10T12:50:52.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083889,1712753452809,-5000.0,0.00054025,20,"2024-04-10T12:50:52.809",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083890,1712753452818,-2888.06,0.0005403,20,"2024-04-10T12:50:52.818",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083891,1712753452833,-5000.0,0.00054037,20,"2024-04-10T12:50:52.833",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083892,1712753452843,-5000.0,0.00054052,20,"2024-04-10T12:50:52.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083893,1712753452852,-5000.0,0.00054073,20,"2024-04-10T12:50:52.852",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083894,1712753452864,-5000.0,0.00054103,20,"2024-04-10T12:50:52.864",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083895,1712753452874,-5000.0,0.0005411,20,"2024-04-10T12:50:52.874",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083896,1712753452883,-5000.0,0.00054111,20,"2024-04-10T12:50:52.883",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083897,1712753452893,-5000.0,0.0005415,20,"2024-04-10T12:50:52.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083898,1712753452902,-5000.0,0.00054169,20,"2024-04-10T12:50:52.902",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083899,1712753452912,-1402.45989186,0.00054171,31,"2024-04-10T12:50:52.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083900,1712753452921,-5000.0,0.00054183,20,"2024-04-10T12:50:52.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083901,1712753452930,-5000.0,0.00054185,20,"2024-04-10T12:50:52.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083902,1712753452940,-5000.0,0.00054195,20,"2024-04-10T12:50:52.940",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083903,1712753452951,-5000.0,0.00054219,20,"2024-04-10T12:50:52.951",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083904,1712753452961,-5000.0,0.00054221,20,"2024-04-10T12:50:52.961",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083905,1712753452971,-5000.0,0.00054223,20,"2024-04-10T12:50:52.971",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083906,1712753452980,-5000.0,0.00054226,20,"2024-04-10T12:50:52.980",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083907,1712753452990,-5000.0,0.00054232,20,"2024-04-10T12:50:52.990",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083908,1712753453000,-5000.0,0.00054242,20,"2024-04-10T12:50:53.000",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083909,1712753453010,-5000.0,0.00054249,20,"2024-04-10T12:50:53.010",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083910,1712753453018,-5000.0,0.00054267,20,"2024-04-10T12:50:53.018",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083911,1712753453028,-5000.0,0.00054289,20,"2024-04-10T12:50:53.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083912,1712753453038,-4623.26,0.0005429,20,"2024-04-10T12:50:53.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083913,1712753453047,-5000.0,0.00054292,20,"2024-04-10T12:50:53.047",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083914,1712753453059,-5000.0,0.00054296,20,"2024-04-10T12:50:53.059",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083915,1712753453069,-2500.0,0.000543,20,"2024-04-10T12:50:53.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083916,1712753453081,-5000.0,0.00054301,20,"2024-04-10T12:50:53.081",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083917,1712753453090,-5000.0,0.00054303,20,"2024-04-10T12:50:53.090",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083918,1712753453100,-5000.0,0.00054327,20,"2024-04-10T12:50:53.100",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083919,1712753453108,-5000.0,0.00054341,20,"2024-04-10T12:50:53.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083920,1712753453118,-5000.0,0.00054353,20,"2024-04-10T12:50:53.118",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083921,1712753453127,-5000.0,0.00054354,20,"2024-04-10T12:50:53.127",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083922,1712753453136,-3113.36,0.00054397,20,"2024-04-10T12:50:53.136",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083923,1712753453146,-5000.0,0.00054401,20,"2024-04-10T12:50:53.146",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083924,1712753453155,-5000.0,0.00054408,20,"2024-04-10T12:50:53.155",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083925,1712753453165,-2500.0,0.00054414,20,"2024-04-10T12:50:53.165",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083926,1712753453174,-4574.46,0.00054425,20,"2024-04-10T12:50:53.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083927,1712753453184,-5000.0,0.00054428,20,"2024-04-10T12:50:53.184",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083928,1712753453193,-5000.0,0.00054433,20,"2024-04-10T12:50:53.193",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083929,1712753453202,-13000.0,0.0005444,20,"2024-04-10T12:50:53.202",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083930,1712753453212,-5000.0,0.00054445,20,"2024-04-10T12:50:53.212",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083931,1712753453221,-5000.0,0.00054447,20,"2024-04-10T12:50:53.221",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083932,1712753453230,-5000.0,0.00054449,20,"2024-04-10T12:50:53.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083933,1712753453244,-163.45,0.00054466,120,"2024-04-10T12:50:53.244",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083934,1712753453253,-26672.25340798,0.000545,120,"2024-04-10T12:50:53.253",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083935,1712753453262,-320.0,0.000545,103,"2024-04-10T12:50:53.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083936,1712753453272,-5000.0,0.00054502,20,"2024-04-10T12:50:53.272",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083937,1712753453281,-5000.0,0.00054521,20,"2024-04-10T12:50:53.281",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083938,1712753453290,-2500.0,0.00054524,20,"2024-04-10T12:50:53.290",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083939,1712753453299,-5000.0,0.00054536,20,"2024-04-10T12:50:53.299",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083940,1712753453308,-5000.0,0.00054539,20,"2024-04-10T12:50:53.308",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083941,1712753453317,-4308.81,0.00054546,20,"2024-04-10T12:50:53.317",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083942,1712753453326,-5000.0,0.00054547,20,"2024-04-10T12:50:53.326",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083943,1712753453337,-169.0,0.00054548,28,"2024-04-10T12:50:53.337",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083944,1712753453347,-5000.0,0.00054559,20,"2024-04-10T12:50:53.347",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083945,1712753453356,-2500.0,0.00054568,20,"2024-04-10T12:50:53.356",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083946,1712753453365,-5000.0,0.00054571,20,"2024-04-10T12:50:53.365",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083947,1712753453374,-1314.33,0.00054586,20,"2024-04-10T12:50:53.374",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083948,1712753453383,-5000.0,0.00054618,20,"2024-04-10T12:50:53.383",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083949,1712753453392,-2500.0,0.00054635,20,"2024-04-10T12:50:53.392",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083950,1712753453401,-5000.0,0.00054639,20,"2024-04-10T12:50:53.401",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083951,1712753453410,-5000.0,0.00054642,20,"2024-04-10T12:50:53.410",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083952,1712753453419,-5000.0,0.00054647,20,"2024-04-10T12:50:53.419",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083953,1712753453429,-5000.0,0.0005466,20,"2024-04-10T12:50:53.429",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083954,1712753453438,-5000.0,0.00054681,20,"2024-04-10T12:50:53.438",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083955,1712753453447,-5000.0,0.0005469,20,"2024-04-10T12:50:53.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083956,1712753453456,-5000.0,0.00054695,20,"2024-04-10T12:50:53.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083957,1712753453466,-944.55066079,0.000547,120,"2024-04-10T12:50:53.466",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083958,1712753453475,-5000.0,0.00054702,20,"2024-04-10T12:50:53.475",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083959,1712753453484,-1535.89,0.00054719,20,"2024-04-10T12:50:53.484",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083960,1712753453493,-2000.0,0.00054725,5,"2024-04-10T12:50:53.493",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083961,1712753453503,-2000.0,0.00054725,5,"2024-04-10T12:50:53.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083962,1712753453512,-5000.0,0.00054742,20,"2024-04-10T12:50:53.512",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083963,1712753453521,-5000.0,0.00054754,20,"2024-04-10T12:50:53.521",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083964,1712753453529,-5000.0,0.00054756,20,"2024-04-10T12:50:53.529",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083965,1712753453538,-5000.0,0.00054764,20,"2024-04-10T12:50:53.538",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083966,1712753453547,-2572.97,0.00054777,20,"2024-04-10T12:50:53.547",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083967,1712753453556,-500.0,0.00054794,120,"2024-04-10T12:50:53.556",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083968,1712753453565,-189.90512194,0.00054794,120,"2024-04-10T12:50:53.565",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083969,1712753453575,-500.0,0.00054794,120,"2024-04-10T12:50:53.575",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083970,1712753453586,-511.14531681,0.00054794,120,"2024-04-10T12:50:53.586",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083971,1712753453595,-500.0,0.00054794,120,"2024-04-10T12:50:53.595",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083972,1712753453604,-517.98336886,0.00054794,120,"2024-04-10T12:50:53.604",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083973,1712753453613,-514.05075388,0.00054794,120,"2024-04-10T12:50:53.613",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083974,1712753453623,-505.14346611,0.00054794,120,"2024-04-10T12:50:53.623",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083975,1712753453632,-500.0,0.00054794,120,"2024-04-10T12:50:53.632",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083976,1712753453642,-500.0,0.00054794,120,"2024-04-10T12:50:53.642",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083977,1712753453651,-500.0,0.00054794,120,"2024-04-10T12:50:53.651",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083978,1712753453662,-500.0,0.00054794,120,"2024-04-10T12:50:53.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083979,1712753453671,-500.0,0.00054794,120,"2024-04-10T12:50:53.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083980,1712753453680,-505.50966123,0.00054794,120,"2024-04-10T12:50:53.680",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083981,1712753453690,-511.83241684,0.00054794,120,"2024-04-10T12:50:53.690",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083982,1712753453699,-500.0,0.00054794,120,"2024-04-10T12:50:53.699",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083983,1712753453709,-500.0,0.00054794,120,"2024-04-10T12:50:53.709",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083984,1712753453718,-500.0,0.00054794,120,"2024-04-10T12:50:53.718",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083985,1712753453727,-500.0,0.00054794,120,"2024-04-10T12:50:53.727",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083986,1712753453736,-500.0,0.00054794,120,"2024-04-10T12:50:53.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083987,1712753453746,-500.0,0.00054794,120,"2024-04-10T12:50:53.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083988,1712753453755,-500.0,0.00054794,120,"2024-04-10T12:50:53.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083989,1712753453766,-500.0,0.00054794,120,"2024-04-10T12:50:53.766",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083990,1712753453776,-500.0,0.00054794,120,"2024-04-10T12:50:53.776",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083991,1712753453786,-281.27526155,0.00054794,120,"2024-04-10T12:50:53.786",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083992,1712753453796,-199.93832178,0.00054794,120,"2024-04-10T12:50:53.796",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083993,1712753453805,-500.0,0.00054794,120,"2024-04-10T12:50:53.805",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083994,1712753453815,-313.9417369,0.00054794,120,"2024-04-10T12:50:53.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083995,1712753453825,-500.0,0.00054794,120,"2024-04-10T12:50:53.825",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083996,1712753453841,-155.42015962,0.00054794,120,"2024-04-10T12:50:53.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083997,1712753453850,-500.0,0.00054794,120,"2024-04-10T12:50:53.850",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083998,1712753453860,-500.0,0.00054794,120,"2024-04-10T12:50:53.860",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322083999,1712753453870,-500.0,0.00054794,120,"2024-04-10T12:50:53.870",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084000,1712753453879,-550.17679038,0.00054794,120,"2024-04-10T12:50:53.879",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084001,1712753453889,-500.0,0.00054794,120,"2024-04-10T12:50:53.889",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084002,1712753453899,-500.0,0.00054794,120,"2024-04-10T12:50:53.899",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084003,1712753453909,-310.0,0.00054794,120,"2024-04-10T12:50:53.909",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084004,1712753453920,-510.96582619,0.00054794,120,"2024-04-10T12:50:53.920",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084005,1712753453930,-517.64162019,0.00054794,120,"2024-04-10T12:50:53.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084006,1712753453940,-500.0,0.00054794,120,"2024-04-10T12:50:53.940",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084007,1712753453949,-507.85998274,0.00054794,120,"2024-04-10T12:50:53.949",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084008,1712753453959,-509.90560828,0.00054794,120,"2024-04-10T12:50:53.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084009,1712753453969,-513.65021235,0.00054794,120,"2024-04-10T12:50:53.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084010,1712753453979,-500.0,0.00054794,120,"2024-04-10T12:50:53.979",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084011,1712753453988,-500.0,0.00054794,120,"2024-04-10T12:50:53.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084012,1712753453998,-500.0,0.00054794,120,"2024-04-10T12:50:53.998",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084013,1712753454008,-500.0,0.00054794,120,"2024-04-10T12:50:54.008",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084014,1712753454018,-500.0,0.00054794,120,"2024-04-10T12:50:54.018",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084015,1712753454027,-500.0,0.00054794,120,"2024-04-10T12:50:54.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084016,1712753454037,-500.0,0.00054794,120,"2024-04-10T12:50:54.037",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084017,1712753454047,-500.0,0.00054794,120,"2024-04-10T12:50:54.047",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084018,1712753454056,-500.0,0.00054794,120,"2024-04-10T12:50:54.056",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084019,1712753454065,-500.0,0.00054794,120,"2024-04-10T12:50:54.065",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084020,1712753454075,-575.2375584,0.00054794,120,"2024-04-10T12:50:54.075",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084021,1712753454088,-500.0,0.00054794,120,"2024-04-10T12:50:54.088",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084022,1712753454097,-500.0,0.00054794,120,"2024-04-10T12:50:54.097",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084023,1712753454106,-500.0,0.00054794,120,"2024-04-10T12:50:54.106",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084024,1712753454116,-500.0,0.00054794,120,"2024-04-10T12:50:54.116",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084025,1712753454126,-500.0,0.00054794,120,"2024-04-10T12:50:54.126",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084026,1712753454136,-500.0,0.00054794,120,"2024-04-10T12:50:54.136",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084027,1712753454145,-500.0,0.00054794,120,"2024-04-10T12:50:54.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084028,1712753454155,-511.23540113,0.00054794,120,"2024-04-10T12:50:54.155",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084029,1712753454165,-367.20396304,0.00054794,120,"2024-04-10T12:50:54.165",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084030,1712753454174,-207.50181216,0.00054794,120,"2024-04-10T12:50:54.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084031,1712753454184,-500.0,0.00054794,120,"2024-04-10T12:50:54.184",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084032,1712753454193,-500.0,0.00054794,120,"2024-04-10T12:50:54.193",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084033,1712753454325,-500.0,0.00054794,120,"2024-04-10T12:50:54.325",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084034,1712753454341,-502.1119411,0.00054794,120,"2024-04-10T12:50:54.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084035,1712753454350,-510.46371632,0.00054794,120,"2024-04-10T12:50:54.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084036,1712753454360,-502.60157356,0.00054794,120,"2024-04-10T12:50:54.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084037,1712753454370,-500.0,0.00054794,120,"2024-04-10T12:50:54.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084038,1712753454380,-500.0,0.00054794,120,"2024-04-10T12:50:54.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084039,1712753454390,-500.0,0.00054794,120,"2024-04-10T12:50:54.390",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084040,1712753454399,-500.0,0.00054794,120,"2024-04-10T12:50:54.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084041,1712753454409,-299.25403775,0.00054794,120,"2024-04-10T12:50:54.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084042,1712753454418,-500.0,0.00054794,120,"2024-04-10T12:50:54.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084043,1712753454428,-444.90220092,0.00054794,120,"2024-04-10T12:50:54.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084044,1712753454437,-191.18877027,0.00054794,120,"2024-04-10T12:50:54.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084045,1712753454447,-500.0,0.00054794,120,"2024-04-10T12:50:54.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084046,1712753454456,-500.0,0.00054794,120,"2024-04-10T12:50:54.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084047,1712753454466,-502.8072098,0.00054794,120,"2024-04-10T12:50:54.466",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084048,1712753454475,-500.0,0.00054794,120,"2024-04-10T12:50:54.475",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084049,1712753454485,-500.0,0.00054794,120,"2024-04-10T12:50:54.485",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084050,1712753454494,-500.0,0.00054794,120,"2024-04-10T12:50:54.494",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084051,1712753454504,-500.0,0.00054794,120,"2024-04-10T12:50:54.504",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084052,1712753454513,-500.0,0.00054794,120,"2024-04-10T12:50:54.513",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084053,1712753454522,-500.0,0.00054794,120,"2024-04-10T12:50:54.522",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084054,1712753454532,-500.0,0.00054794,120,"2024-04-10T12:50:54.532",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084055,1712753454541,-500.0,0.00054794,120,"2024-04-10T12:50:54.541",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084056,1712753454551,-500.0,0.00054794,120,"2024-04-10T12:50:54.551",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084057,1712753454560,-500.0,0.00054794,120,"2024-04-10T12:50:54.560",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084058,1712753454570,-500.0,0.00054794,120,"2024-04-10T12:50:54.570",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084059,1712753454582,-500.0,0.00054794,120,"2024-04-10T12:50:54.582",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084060,1712753454592,-500.0,0.00054794,120,"2024-04-10T12:50:54.592",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084061,1712753454601,-188.73258327,0.00054794,120,"2024-04-10T12:50:54.601",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084062,1712753454610,-500.0,0.00054794,120,"2024-04-10T12:50:54.610",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084063,1712753454619,-500.0,0.00054794,120,"2024-04-10T12:50:54.619",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084064,1712753454628,-500.0,0.00054794,120,"2024-04-10T12:50:54.628",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084065,1712753454638,-500.0,0.00054794,120,"2024-04-10T12:50:54.638",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084066,1712753454647,-500.0,0.00054794,120,"2024-04-10T12:50:54.647",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084067,1712753454656,-500.0,0.00054794,120,"2024-04-10T12:50:54.656",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084068,1712753454667,-500.0,0.00054794,120,"2024-04-10T12:50:54.667",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084069,1712753454676,-500.0,0.00054794,120,"2024-04-10T12:50:54.676",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084070,1712753454686,-500.0,0.00054794,120,"2024-04-10T12:50:54.686",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084071,1712753454695,-237.05220001,0.00054794,120,"2024-04-10T12:50:54.695",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084072,1712753454704,-500.0,0.00054794,120,"2024-04-10T12:50:54.704",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084073,1712753454714,-155.0,0.00054794,30,"2024-04-10T12:50:54.714",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084074,1712753454723,-500.0,0.00054794,120,"2024-04-10T12:50:54.723",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084075,1712753454734,-500.0,0.00054794,120,"2024-04-10T12:50:54.734",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084076,1712753454743,-500.0,0.00054794,120,"2024-04-10T12:50:54.743",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084077,1712753454752,-500.0,0.00054794,120,"2024-04-10T12:50:54.752",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084078,1712753454762,-500.0,0.00054794,120,"2024-04-10T12:50:54.762",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084079,1712753454771,-500.0,0.00054794,120,"2024-04-10T12:50:54.771",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084080,1712753454781,-592.28,0.00054794,120,"2024-04-10T12:50:54.781",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084081,1712753454790,-500.0,0.00054794,120,"2024-04-10T12:50:54.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084082,1712753454800,-521.74391611,0.00054794,120,"2024-04-10T12:50:54.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084083,1712753454809,-500.0,0.00054794,120,"2024-04-10T12:50:54.809",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084084,1712753454818,-500.0,0.00054794,120,"2024-04-10T12:50:54.818",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084085,1712753454827,-500.0,0.00054794,120,"2024-04-10T12:50:54.827",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084086,1712753454841,-500.0,0.00054794,120,"2024-04-10T12:50:54.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084087,1712753454852,-500.0,0.00054794,120,"2024-04-10T12:50:54.852",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084088,1712753454862,-578.75008031,0.00054794,120,"2024-04-10T12:50:54.862",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084089,1712753454872,-500.0,0.00054794,120,"2024-04-10T12:50:54.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084090,1712753454882,-500.0,0.00054794,120,"2024-04-10T12:50:54.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084091,1712753454892,-500.0,0.00054794,120,"2024-04-10T12:50:54.892",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084092,1712753454902,-500.0,0.00054794,120,"2024-04-10T12:50:54.902",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084093,1712753454911,-500.0,0.00054794,120,"2024-04-10T12:50:54.911",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084094,1712753454921,-500.0,0.00054794,120,"2024-04-10T12:50:54.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084095,1712753454931,-539.24964541,0.00054794,120,"2024-04-10T12:50:54.931",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084096,1712753454941,-500.0,0.00054794,120,"2024-04-10T12:50:54.941",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084097,1712753454950,-500.0,0.00054794,120,"2024-04-10T12:50:54.950",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084098,1712753454959,-500.0,0.00054794,120,"2024-04-10T12:50:54.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084099,1712753454969,-500.0,0.00054794,120,"2024-04-10T12:50:54.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084100,1712753454978,-500.0,0.00054794,120,"2024-04-10T12:50:54.978",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084101,1712753454987,-607.01504093,0.00054794,120,"2024-04-10T12:50:54.987",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084102,1712753454997,-500.0,0.00054794,120,"2024-04-10T12:50:54.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084103,1712753455006,-500.0,0.00054794,120,"2024-04-10T12:50:55.006",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084104,1712753455015,-500.0,0.00054794,120,"2024-04-10T12:50:55.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084105,1712753455025,-500.0,0.00054794,120,"2024-04-10T12:50:55.025",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084106,1712753455034,-500.0,0.00054794,120,"2024-04-10T12:50:55.034",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084107,1712753455043,-500.0,0.00054794,30,"2024-04-10T12:50:55.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084108,1712753455053,-500.0,0.00054794,120,"2024-04-10T12:50:55.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084109,1712753455062,-500.0,0.00054794,120,"2024-04-10T12:50:55.062",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084110,1712753455071,-500.0,0.00054794,120,"2024-04-10T12:50:55.071",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084111,1712753455081,-500.0,0.00054794,120,"2024-04-10T12:50:55.081",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084112,1712753455091,-500.0,0.00054794,120,"2024-04-10T12:50:55.091",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084113,1712753455100,-500.0,0.00054794,120,"2024-04-10T12:50:55.100",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084114,1712753455110,-509.97395168,0.00054794,120,"2024-04-10T12:50:55.110",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084115,1712753455119,-500.0,0.00054794,120,"2024-04-10T12:50:55.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084116,1712753455128,-500.0,0.00054794,120,"2024-04-10T12:50:55.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084117,1712753455137,-500.0,0.00054794,120,"2024-04-10T12:50:55.137",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084118,1712753455146,-500.0,0.00054794,120,"2024-04-10T12:50:55.146",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084119,1712753455155,-500.0,0.00054794,120,"2024-04-10T12:50:55.155",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084120,1712753455165,-500.0,0.00054794,120,"2024-04-10T12:50:55.165",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084121,1712753455174,-500.0,0.00054794,120,"2024-04-10T12:50:55.174",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084122,1712753455184,-500.0,0.00054794,120,"2024-04-10T12:50:55.184",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084123,1712753455193,-500.0,0.00054794,120,"2024-04-10T12:50:55.193",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084124,1712753455202,-500.0,0.00054794,120,"2024-04-10T12:50:55.202",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084125,1712753455212,-514.12104631,0.00054794,120,"2024-04-10T12:50:55.212",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084126,1712753455220,-500.0,0.00054794,120,"2024-04-10T12:50:55.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084127,1712753455230,-568.51,0.00054794,120,"2024-04-10T12:50:55.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084128,1712753455239,-500.0,0.00054794,120,"2024-04-10T12:50:55.239",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084129,1712753455248,-500.0,0.00054794,120,"2024-04-10T12:50:55.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084130,1712753455257,-500.0,0.00054794,120,"2024-04-10T12:50:55.257",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084131,1712753455267,-500.0,0.00054794,120,"2024-04-10T12:50:55.267",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084132,1712753455276,-500.0,0.00054794,120,"2024-04-10T12:50:55.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084133,1712753455285,-500.0,0.00054794,120,"2024-04-10T12:50:55.285",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084134,1712753455294,-500.0,0.00054794,120,"2024-04-10T12:50:55.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084135,1712753455303,-500.0,0.00054794,60,"2024-04-10T12:50:55.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084136,1712753455313,-500.0,0.00054794,120,"2024-04-10T12:50:55.313",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084137,1712753455322,-500.0,0.00054794,120,"2024-04-10T12:50:55.322",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084138,1712753455334,-500.0,0.00054794,120,"2024-04-10T12:50:55.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084139,1712753455344,-500.0,0.00054794,120,"2024-04-10T12:50:55.344",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084140,1712753455353,-511.65292656,0.00054794,120,"2024-04-10T12:50:55.353",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084141,1712753455362,-514.27624587,0.00054794,120,"2024-04-10T12:50:55.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084142,1712753455372,-500.0,0.00054794,120,"2024-04-10T12:50:55.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084143,1712753455381,-500.0,0.00054794,120,"2024-04-10T12:50:55.381",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084144,1712753455390,-500.0,0.00054794,120,"2024-04-10T12:50:55.390",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084145,1712753455400,-500.0,0.00054794,120,"2024-04-10T12:50:55.400",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084146,1712753455409,-500.0,0.00054794,120,"2024-04-10T12:50:55.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084147,1712753455418,-500.0,0.00054794,120,"2024-04-10T12:50:55.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084148,1712753455428,-500.0,0.00054794,120,"2024-04-10T12:50:55.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084149,1712753455437,-500.0,0.00054794,120,"2024-04-10T12:50:55.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084150,1712753455447,-512.45510417,0.00054794,120,"2024-04-10T12:50:55.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084151,1712753455457,-500.0,0.00054794,120,"2024-04-10T12:50:55.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084152,1712753455467,-500.0,0.00054794,120,"2024-04-10T12:50:55.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084153,1712753455476,-509.52349393,0.00054794,120,"2024-04-10T12:50:55.476",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084154,1712753455486,-500.0,0.00054794,120,"2024-04-10T12:50:55.486",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084155,1712753455495,-500.0,0.00054794,120,"2024-04-10T12:50:55.495",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084156,1712753455504,-500.0,0.00054794,120,"2024-04-10T12:50:55.504",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084157,1712753455514,-500.0,0.00054794,120,"2024-04-10T12:50:55.514",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084158,1712753455523,-500.0,0.00054794,120,"2024-04-10T12:50:55.523",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084159,1712753455532,-504.30259316,0.00054794,120,"2024-04-10T12:50:55.532",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084160,1712753455542,-500.0,0.00054794,120,"2024-04-10T12:50:55.542",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084161,1712753455552,-500.0,0.00054794,120,"2024-04-10T12:50:55.552",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084162,1712753455561,-503.92891939,0.00054794,120,"2024-04-10T12:50:55.561",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084163,1712753455571,-500.0,0.00054794,120,"2024-04-10T12:50:55.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084164,1712753455582,-500.0,0.00054794,120,"2024-04-10T12:50:55.582",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084165,1712753455591,-500.0,0.00054794,120,"2024-04-10T12:50:55.591",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084166,1712753455600,-305.91282686,0.00054794,120,"2024-04-10T12:50:55.600",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084167,1712753455610,-500.0,0.00054794,120,"2024-04-10T12:50:55.610",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084168,1712753455619,-500.0,0.00054794,120,"2024-04-10T12:50:55.619",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084169,1712753455628,-205.39116824,0.00054794,120,"2024-04-10T12:50:55.628",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084170,1712753455637,-500.0,0.00054794,120,"2024-04-10T12:50:55.637",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084171,1712753455646,-500.0,0.00054794,120,"2024-04-10T12:50:55.646",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084172,1712753455655,-500.0,0.00054794,120,"2024-04-10T12:50:55.655",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084173,1712753455665,-299.55050028,0.00054794,10,"2024-04-10T12:50:55.665",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084174,1712753455674,-500.0,0.00054794,120,"2024-04-10T12:50:55.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084175,1712753455684,-500.0,0.00054794,120,"2024-04-10T12:50:55.684",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084176,1712753455694,-500.0,0.00054794,120,"2024-04-10T12:50:55.694",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084177,1712753455703,-500.0,0.00054794,120,"2024-04-10T12:50:55.703",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084178,1712753455712,-500.0,0.00054794,120,"2024-04-10T12:50:55.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084179,1712753455722,-500.0,0.00054794,120,"2024-04-10T12:50:55.722",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084180,1712753455731,-500.0,0.00054794,120,"2024-04-10T12:50:55.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084181,1712753455740,-500.0,0.00054794,120,"2024-04-10T12:50:55.740",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084182,1712753455749,-500.0,0.00054794,120,"2024-04-10T12:50:55.749",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084183,1712753455759,-500.0,0.00054794,120,"2024-04-10T12:50:55.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084184,1712753455769,-500.0,0.00054794,120,"2024-04-10T12:50:55.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084185,1712753455778,-500.0,0.00054794,120,"2024-04-10T12:50:55.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084186,1712753455788,-500.0,0.00054794,120,"2024-04-10T12:50:55.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084187,1712753455797,-150.0,0.00054794,120,"2024-04-10T12:50:55.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084188,1712753455807,-500.0,0.00054794,120,"2024-04-10T12:50:55.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084189,1712753455818,-500.0,0.00054794,120,"2024-04-10T12:50:55.818",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084190,1712753455828,-500.0,0.00054794,120,"2024-04-10T12:50:55.828",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084191,1712753455844,-500.0,0.00054794,120,"2024-04-10T12:50:55.844",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084192,1712753455856,-500.0,0.00054794,120,"2024-04-10T12:50:55.856",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084193,1712753455866,-500.0,0.00054794,120,"2024-04-10T12:50:55.866",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084194,1712753455875,-500.0,0.00054794,120,"2024-04-10T12:50:55.875",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084195,1712753455886,-500.0,0.00054794,120,"2024-04-10T12:50:55.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084196,1712753455896,-500.0,0.00054794,120,"2024-04-10T12:50:55.896",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084197,1712753455905,-500.0,0.00054794,120,"2024-04-10T12:50:55.905",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084198,1712753455915,-500.0,0.00054794,120,"2024-04-10T12:50:55.915",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084199,1712753455924,-500.0,0.00054794,120,"2024-04-10T12:50:55.924",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084200,1712753455935,-500.0,0.00054794,120,"2024-04-10T12:50:55.935",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084201,1712753455946,-500.0,0.00054794,120,"2024-04-10T12:50:55.946",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084202,1712753455955,-500.0,0.00054794,120,"2024-04-10T12:50:55.955",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084203,1712753455965,-500.0,0.00054794,120,"2024-04-10T12:50:55.965",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084204,1712753455975,-500.0,0.00054794,120,"2024-04-10T12:50:55.975",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084205,1712753455985,-500.0,0.00054794,3,"2024-04-10T12:50:55.985",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084206,1712753455995,-500.0,0.00054794,120,"2024-04-10T12:50:55.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084207,1712753456004,-500.0,0.00054794,120,"2024-04-10T12:50:56.004",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084208,1712753456014,-612.98642354,0.00054794,120,"2024-04-10T12:50:56.014",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084209,1712753456023,-500.0,0.00054794,120,"2024-04-10T12:50:56.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084210,1712753456033,-500.0,0.00054794,120,"2024-04-10T12:50:56.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084211,1712753456043,-500.0,0.00054794,120,"2024-04-10T12:50:56.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084212,1712753456052,-500.0,0.00054794,120,"2024-04-10T12:50:56.052",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084213,1712753456062,-500.0,0.00054794,120,"2024-04-10T12:50:56.062",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084214,1712753456071,-500.0,0.00054794,120,"2024-04-10T12:50:56.071",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084215,1712753456083,-500.0,0.00054794,120,"2024-04-10T12:50:56.083",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084216,1712753456092,-500.0,0.00054794,120,"2024-04-10T12:50:56.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084217,1712753456101,-631.61,0.00054794,120,"2024-04-10T12:50:56.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084218,1712753456111,-500.0,0.00054794,120,"2024-04-10T12:50:56.111",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084219,1712753456120,-500.0,0.00054794,120,"2024-04-10T12:50:56.120",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084220,1712753456129,-500.0,0.00054794,120,"2024-04-10T12:50:56.129",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084221,1712753456140,-500.0,0.00054794,120,"2024-04-10T12:50:56.140",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084222,1712753456150,-500.0,0.00054794,120,"2024-04-10T12:50:56.150",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084223,1712753456160,-500.0,0.00054794,120,"2024-04-10T12:50:56.160",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084224,1712753456170,-500.0,0.00054794,120,"2024-04-10T12:50:56.170",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084225,1712753456179,-500.0,0.00054794,120,"2024-04-10T12:50:56.179",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084226,1712753456188,-500.0,0.00054794,120,"2024-04-10T12:50:56.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084227,1712753456197,-500.0,0.00054794,120,"2024-04-10T12:50:56.197",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084228,1712753456207,-279.12165971,0.00054794,120,"2024-04-10T12:50:56.207",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084229,1712753456216,-500.0,0.00054794,120,"2024-04-10T12:50:56.216",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084230,1712753456226,-500.0,0.00054794,120,"2024-04-10T12:50:56.226",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084231,1712753456235,-536.85010507,0.00054794,4,"2024-04-10T12:50:56.235",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084232,1712753456245,-500.0,0.00054794,120,"2024-04-10T12:50:56.245",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084233,1712753456254,-500.0,0.00054794,120,"2024-04-10T12:50:56.254",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084234,1712753456263,-314.40946091,0.00054794,120,"2024-04-10T12:50:56.263",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084235,1712753456272,-500.0,0.00054794,120,"2024-04-10T12:50:56.272",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084236,1712753456282,-500.0,0.00054794,120,"2024-04-10T12:50:56.282",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084237,1712753456292,-545.71877454,0.00054794,120,"2024-04-10T12:50:56.292",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084238,1712753456301,-500.0,0.00054794,120,"2024-04-10T12:50:56.301",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084239,1712753456309,-500.0,0.00054794,120,"2024-04-10T12:50:56.309",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084240,1712753456319,-500.0,0.00054794,120,"2024-04-10T12:50:56.319",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084241,1712753456328,-500.0,0.00054794,120,"2024-04-10T12:50:56.328",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084242,1712753456341,-500.0,0.00054794,120,"2024-04-10T12:50:56.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084243,1712753456350,-500.0,0.00054794,120,"2024-04-10T12:50:56.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084244,1712753456360,-500.0,0.00054794,120,"2024-04-10T12:50:56.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084245,1712753456370,-500.0,0.00054794,120,"2024-04-10T12:50:56.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084246,1712753456379,-576.86,0.00054794,120,"2024-04-10T12:50:56.379",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084247,1712753456389,-500.0,0.00054794,120,"2024-04-10T12:50:56.389",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084248,1712753456398,-500.0,0.00054794,120,"2024-04-10T12:50:56.398",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084249,1712753456407,-500.0,0.00054794,120,"2024-04-10T12:50:56.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084250,1712753456418,-259.85940966,0.00054794,120,"2024-04-10T12:50:56.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084251,1712753456427,-500.0,0.00054794,120,"2024-04-10T12:50:56.427",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084252,1712753456438,-500.0,0.00054794,120,"2024-04-10T12:50:56.438",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084253,1712753456447,-500.0,0.00054794,120,"2024-04-10T12:50:56.447",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084254,1712753456457,-515.87886212,0.00054794,120,"2024-04-10T12:50:56.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084255,1712753456467,-210.57910036,0.00054794,120,"2024-04-10T12:50:56.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084256,1712753456477,-500.0,0.00054794,120,"2024-04-10T12:50:56.477",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084257,1712753456486,-500.0,0.00054794,120,"2024-04-10T12:50:56.486",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084258,1712753456495,-500.0,0.00054794,120,"2024-04-10T12:50:56.495",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084259,1712753456504,-500.0,0.00054794,120,"2024-04-10T12:50:56.504",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084260,1712753456515,-500.0,0.00054794,120,"2024-04-10T12:50:56.515",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084261,1712753456524,-500.0,0.00054794,120,"2024-04-10T12:50:56.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084262,1712753456533,-500.0,0.00054794,120,"2024-04-10T12:50:56.533",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084263,1712753456543,-500.0,0.00054794,120,"2024-04-10T12:50:56.543",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084264,1712753456553,-500.0,0.00054794,120,"2024-04-10T12:50:56.553",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084265,1712753456563,-500.0,0.00054794,120,"2024-04-10T12:50:56.563",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084266,1712753456572,-500.0,0.00054794,120,"2024-04-10T12:50:56.572",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084267,1712753456586,-500.0,0.00054794,120,"2024-04-10T12:50:56.586",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084268,1712753456596,-500.0,0.00054794,120,"2024-04-10T12:50:56.596",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084269,1712753456605,-500.0,0.00054794,120,"2024-04-10T12:50:56.605",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084270,1712753456615,-500.0,0.00054794,120,"2024-04-10T12:50:56.615",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084271,1712753456625,-500.0,0.00054794,120,"2024-04-10T12:50:56.625",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084272,1712753456635,-500.0,0.00054794,120,"2024-04-10T12:50:56.635",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084273,1712753456645,-500.0,0.00054794,120,"2024-04-10T12:50:56.645",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084274,1712753456655,-514.18,0.00054794,120,"2024-04-10T12:50:56.655",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084275,1712753456664,-500.0,0.00054794,120,"2024-04-10T12:50:56.664",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084276,1712753456674,-500.0,0.00054794,120,"2024-04-10T12:50:56.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084277,1712753456684,-500.0,0.00054794,120,"2024-04-10T12:50:56.684",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084278,1712753456694,-500.0,0.00054794,120,"2024-04-10T12:50:56.694",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084279,1712753456703,-500.0,0.00054794,120,"2024-04-10T12:50:56.703",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084280,1712753456713,-500.0,0.00054794,120,"2024-04-10T12:50:56.713",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084281,1712753456722,-500.0,0.00054794,7,"2024-04-10T12:50:56.722",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084282,1712753456731,-500.0,0.00054794,120,"2024-04-10T12:50:56.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084283,1712753456740,-500.0,0.00054794,120,"2024-04-10T12:50:56.740",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084284,1712753456750,-500.0,0.00054794,120,"2024-04-10T12:50:56.750",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084285,1712753456759,-500.0,0.00054794,120,"2024-04-10T12:50:56.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084286,1712753456769,-500.0,0.00054794,120,"2024-04-10T12:50:56.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084287,1712753456779,-500.0,0.00054794,120,"2024-04-10T12:50:56.779",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084288,1712753456788,-500.0,0.00054794,120,"2024-04-10T12:50:56.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084289,1712753456797,-500.0,0.00054794,120,"2024-04-10T12:50:56.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084290,1712753456807,-500.0,0.00054794,120,"2024-04-10T12:50:56.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084291,1712753456816,-500.0,0.00054794,120,"2024-04-10T12:50:56.816",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084292,1712753456826,-500.0,0.00054794,120,"2024-04-10T12:50:56.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084293,1712753456840,-549.16,0.00054794,120,"2024-04-10T12:50:56.840",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084294,1712753456851,-500.0,0.00054794,120,"2024-04-10T12:50:56.851",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084295,1712753456861,-167.88255233,0.00054794,120,"2024-04-10T12:50:56.861",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084296,1712753456988,-500.0,0.00054794,120,"2024-04-10T12:50:56.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084297,1712753456998,-519.77747575,0.00054794,120,"2024-04-10T12:50:56.998",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084298,1712753457008,-500.0,0.00054794,120,"2024-04-10T12:50:57.008",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084299,1712753457017,-604.95460895,0.00054794,120,"2024-04-10T12:50:57.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084300,1712753457027,-500.0,0.00054794,120,"2024-04-10T12:50:57.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084301,1712753457037,-500.0,0.00054794,120,"2024-04-10T12:50:57.037",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084302,1712753457047,-500.0,0.00054794,120,"2024-04-10T12:50:57.047",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084303,1712753457057,-502.81728151,0.00054794,120,"2024-04-10T12:50:57.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084304,1712753457066,-500.0,0.00054794,120,"2024-04-10T12:50:57.066",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084305,1712753457076,-3974.91,0.00054794,120,"2024-04-10T12:50:57.076",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084306,1712753457089,-594.82243651,0.00054794,120,"2024-04-10T12:50:57.089",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084307,1712753457098,-500.0,0.00054794,120,"2024-04-10T12:50:57.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084308,1712753457108,-501.84991071,0.00054794,120,"2024-04-10T12:50:57.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084309,1712753457116,-172.77282136,0.00054794,120,"2024-04-10T12:50:57.116",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084310,1712753457126,-338.69925151,0.00054794,120,"2024-04-10T12:50:57.126",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084311,1712753457135,-500.0,0.00054794,120,"2024-04-10T12:50:57.135",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084312,1712753457145,-500.0,0.00054794,120,"2024-04-10T12:50:57.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084313,1712753457154,-500.0,0.00054794,120,"2024-04-10T12:50:57.154",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084314,1712753457163,-502.05428101,0.00054794,120,"2024-04-10T12:50:57.163",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084315,1712753457172,-500.0,0.00054794,120,"2024-04-10T12:50:57.172",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084316,1712753457182,-500.0,0.00054794,120,"2024-04-10T12:50:57.182",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084317,1712753457192,-506.77182915,0.00054794,120,"2024-04-10T12:50:57.192",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084318,1712753457201,-500.0,0.00054794,120,"2024-04-10T12:50:57.201",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084319,1712753457210,-502.85941764,0.00054794,120,"2024-04-10T12:50:57.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084320,1712753457220,-500.0,0.00054794,120,"2024-04-10T12:50:57.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084321,1712753457230,-500.0,0.00054794,120,"2024-04-10T12:50:57.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084322,1712753457239,-500.0,0.00054794,120,"2024-04-10T12:50:57.239",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084323,1712753457249,-503.41443179,0.00054794,120,"2024-04-10T12:50:57.249",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084324,1712753457259,-500.0,0.00054794,120,"2024-04-10T12:50:57.259",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084325,1712753457269,-500.0,0.00054794,120,"2024-04-10T12:50:57.269",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084326,1712753457279,-500.0,0.00054794,120,"2024-04-10T12:50:57.279",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084327,1712753457288,-500.0,0.00054794,120,"2024-04-10T12:50:57.288",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084328,1712753457298,-500.0,0.00054794,120,"2024-04-10T12:50:57.298",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084329,1712753457307,-500.0,0.00054794,120,"2024-04-10T12:50:57.307",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084330,1712753457317,-500.0,0.00054794,120,"2024-04-10T12:50:57.317",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084331,1712753457326,-500.0,0.00054794,120,"2024-04-10T12:50:57.326",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084332,1712753457341,-557.36971831,0.00054794,120,"2024-04-10T12:50:57.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084333,1712753457351,-500.0,0.00054794,120,"2024-04-10T12:50:57.351",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084334,1712753457360,-500.0,0.00054794,120,"2024-04-10T12:50:57.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084335,1712753457370,-500.0,0.00054794,120,"2024-04-10T12:50:57.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084336,1712753457379,-500.0,0.00054794,120,"2024-04-10T12:50:57.379",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084337,1712753457388,-500.0,0.00054794,120,"2024-04-10T12:50:57.388",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084338,1712753457397,-500.0,0.00054794,120,"2024-04-10T12:50:57.397",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084339,1712753457406,-500.0,0.00054794,120,"2024-04-10T12:50:57.406",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084340,1712753457416,-500.0,0.00054794,120,"2024-04-10T12:50:57.416",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084341,1712753457425,-500.0,0.00054794,120,"2024-04-10T12:50:57.425",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084342,1712753457434,-500.0,0.00054794,120,"2024-04-10T12:50:57.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084343,1712753457444,-500.0,0.00054794,120,"2024-04-10T12:50:57.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084344,1712753457453,-500.0,0.00054794,21,"2024-04-10T12:50:57.453",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084345,1712753457462,-500.0,0.00054794,120,"2024-04-10T12:50:57.462",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084346,1712753457472,-500.0,0.00054794,120,"2024-04-10T12:50:57.472",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084347,1712753457481,-500.0,0.00054794,120,"2024-04-10T12:50:57.481",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084348,1712753457491,-500.0,0.00054794,120,"2024-04-10T12:50:57.491",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084349,1712753457500,-500.0,0.00054794,120,"2024-04-10T12:50:57.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084350,1712753457509,-500.0,0.00054794,120,"2024-04-10T12:50:57.509",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084351,1712753457518,-500.0,0.00054794,120,"2024-04-10T12:50:57.518",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084352,1712753457527,-500.0,0.00054794,120,"2024-04-10T12:50:57.527",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084353,1712753457537,-500.0,0.00054794,120,"2024-04-10T12:50:57.537",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084354,1712753457546,-500.0,0.00054794,120,"2024-04-10T12:50:57.546",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084355,1712753457555,-500.0,0.00054794,120,"2024-04-10T12:50:57.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084356,1712753457569,-500.0,0.00054794,120,"2024-04-10T12:50:57.569",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084357,1712753457579,-500.0,0.00054794,120,"2024-04-10T12:50:57.579",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084358,1712753457593,-500.0,0.00054794,120,"2024-04-10T12:50:57.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084359,1712753457602,-228.14834152,0.00054794,120,"2024-04-10T12:50:57.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084360,1712753457612,-169.71926035,0.00054794,120,"2024-04-10T12:50:57.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084361,1712753457620,-500.0,0.00054794,120,"2024-04-10T12:50:57.620",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084362,1712753457630,-500.0,0.00054794,120,"2024-04-10T12:50:57.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084363,1712753457639,-500.0,0.00054794,120,"2024-04-10T12:50:57.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084364,1712753457649,-500.0,0.00054794,120,"2024-04-10T12:50:57.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084365,1712753457658,-500.0,0.00054794,120,"2024-04-10T12:50:57.658",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084366,1712753457668,-500.0,0.00054794,120,"2024-04-10T12:50:57.668",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084367,1712753457678,-500.0,0.00054794,120,"2024-04-10T12:50:57.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084368,1712753457687,-500.0,0.00054794,120,"2024-04-10T12:50:57.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084369,1712753457699,-500.0,0.00054794,120,"2024-04-10T12:50:57.699",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084370,1712753457708,-500.0,0.00054794,120,"2024-04-10T12:50:57.708",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084371,1712753457717,-500.0,0.00054794,120,"2024-04-10T12:50:57.717",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084372,1712753457727,-500.0,0.00054794,120,"2024-04-10T12:50:57.727",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084373,1712753457736,-500.0,0.00054794,120,"2024-04-10T12:50:57.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084374,1712753457746,-500.0,0.00054794,120,"2024-04-10T12:50:57.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084375,1712753457755,-500.0,0.00054794,120,"2024-04-10T12:50:57.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084376,1712753457764,-500.0,0.00054794,120,"2024-04-10T12:50:57.764",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084377,1712753457774,-500.0,0.00054794,120,"2024-04-10T12:50:57.774",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084378,1712753457783,-500.0,0.00054794,120,"2024-04-10T12:50:57.783",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084379,1712753457793,-500.0,0.00054794,120,"2024-04-10T12:50:57.793",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084380,1712753457803,-500.0,0.00054794,120,"2024-04-10T12:50:57.803",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084381,1712753457812,-500.0,0.00054794,120,"2024-04-10T12:50:57.812",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084382,1712753457821,-500.0,0.00054794,120,"2024-04-10T12:50:57.821",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084383,1712753457837,-500.0,0.00054794,120,"2024-04-10T12:50:57.837",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084384,1712753457849,-500.0,0.00054794,120,"2024-04-10T12:50:57.849",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084385,1712753457861,-500.0,0.00054794,120,"2024-04-10T12:50:57.861",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084386,1712753457871,-500.0,0.00054794,120,"2024-04-10T12:50:57.871",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084387,1712753457881,-500.0,0.00054794,120,"2024-04-10T12:50:57.881",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084388,1712753457891,-500.0,0.00054794,120,"2024-04-10T12:50:57.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084389,1712753457900,-500.0,0.00054794,120,"2024-04-10T12:50:57.900",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084390,1712753457909,-500.0,0.00054794,120,"2024-04-10T12:50:57.909",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084391,1712753457919,-500.0,0.00054794,120,"2024-04-10T12:50:57.919",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084392,1712753457928,-500.0,0.00054794,120,"2024-04-10T12:50:57.928",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084393,1712753457939,-500.0,0.00054794,120,"2024-04-10T12:50:57.939",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084394,1712753457948,-217.31950433,0.00054794,120,"2024-04-10T12:50:57.948",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084395,1712753457957,-500.0,0.00054794,120,"2024-04-10T12:50:57.957",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084396,1712753457967,-500.0,0.00054794,120,"2024-04-10T12:50:57.967",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084397,1712753457976,-500.0,0.00054794,120,"2024-04-10T12:50:57.976",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084398,1712753457986,-500.0,0.00054794,120,"2024-04-10T12:50:57.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084399,1712753457995,-1220.88,0.00054794,120,"2024-04-10T12:50:57.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084400,1712753458005,-500.0,0.00054794,120,"2024-04-10T12:50:58.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084401,1712753458014,-500.0,0.00054794,120,"2024-04-10T12:50:58.014",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084402,1712753458023,-500.0,0.00054794,120,"2024-04-10T12:50:58.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084403,1712753458033,-500.0,0.00054794,120,"2024-04-10T12:50:58.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084404,1712753458042,-500.0,0.00054794,120,"2024-04-10T12:50:58.042",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084405,1712753458052,-500.0,0.00054794,120,"2024-04-10T12:50:58.052",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084406,1712753458061,-500.0,0.00054794,120,"2024-04-10T12:50:58.061",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084407,1712753458070,-500.0,0.00054794,120,"2024-04-10T12:50:58.070",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084408,1712753458084,-500.0,0.00054794,120,"2024-04-10T12:50:58.084",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084409,1712753458094,-500.0,0.00054794,120,"2024-04-10T12:50:58.094",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084410,1712753458103,-500.0,0.00054794,120,"2024-04-10T12:50:58.103",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084411,1712753458112,-500.0,0.00054794,120,"2024-04-10T12:50:58.112",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084412,1712753458122,-500.0,0.00054794,120,"2024-04-10T12:50:58.122",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084413,1712753458131,-500.0,0.00054794,120,"2024-04-10T12:50:58.131",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084414,1712753458141,-503.52395477,0.00054794,120,"2024-04-10T12:50:58.141",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084415,1712753458150,-4779.73,0.00054794,120,"2024-04-10T12:50:58.150",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084416,1712753458159,-500.0,0.00054794,120,"2024-04-10T12:50:58.159",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084417,1712753458168,-500.0,0.00054794,120,"2024-04-10T12:50:58.168",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084418,1712753458177,-500.0,0.00054794,120,"2024-04-10T12:50:58.177",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084419,1712753458186,-500.0,0.00054794,120,"2024-04-10T12:50:58.186",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084420,1712753458196,-300.91075773,0.00054794,7,"2024-04-10T12:50:58.196",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084421,1712753458205,-500.0,0.00054794,120,"2024-04-10T12:50:58.205",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084422,1712753458214,-191.7125273,0.00054794,120,"2024-04-10T12:50:58.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084423,1712753458223,-505.85763583,0.00054794,120,"2024-04-10T12:50:58.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084424,1712753458232,-500.0,0.00054794,2,"2024-04-10T12:50:58.232",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084425,1712753458241,-565.92,0.00054794,120,"2024-04-10T12:50:58.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084426,1712753458250,-500.0,0.00054794,120,"2024-04-10T12:50:58.250",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084427,1712753458259,-557.09837733,0.00054794,120,"2024-04-10T12:50:58.259",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084428,1712753458268,-500.0,0.00054794,120,"2024-04-10T12:50:58.268",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084429,1712753458278,-497.32445514,0.00054794,120,"2024-04-10T12:50:58.278",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084430,1712753458287,-500.0,0.00054794,120,"2024-04-10T12:50:58.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084431,1712753458296,-500.0,0.00054794,120,"2024-04-10T12:50:58.296",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084432,1712753458306,-500.0,0.00054794,120,"2024-04-10T12:50:58.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084433,1712753458315,-500.0,0.00054794,120,"2024-04-10T12:50:58.315",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084434,1712753458324,-500.0,0.00054794,120,"2024-04-10T12:50:58.324",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084435,1712753458340,-500.0,0.00054794,120,"2024-04-10T12:50:58.340",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084436,1712753458350,-500.0,0.00054794,120,"2024-04-10T12:50:58.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084437,1712753458360,-536.44,0.00054794,120,"2024-04-10T12:50:58.360",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084438,1712753458369,-500.0,0.00054794,120,"2024-04-10T12:50:58.369",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084439,1712753458380,-500.0,0.00054794,2,"2024-04-10T12:50:58.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084440,1712753458389,-500.0,0.00054794,120,"2024-04-10T12:50:58.389",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084441,1712753458398,-500.0,0.00054794,120,"2024-04-10T12:50:58.398",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084442,1712753458407,-509.73049081,0.00054794,120,"2024-04-10T12:50:58.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084443,1712753458416,-500.0,0.00054794,120,"2024-04-10T12:50:58.416",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084444,1712753458425,-520.36,0.00054794,120,"2024-04-10T12:50:58.425",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084445,1712753458434,-500.0,0.00054794,120,"2024-04-10T12:50:58.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084446,1712753458444,-500.0,0.00054794,120,"2024-04-10T12:50:58.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084447,1712753458454,-500.0,0.00054794,120,"2024-04-10T12:50:58.454",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084448,1712753458463,-500.0,0.00054794,120,"2024-04-10T12:50:58.463",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084449,1712753458473,-1638.3,0.00054794,120,"2024-04-10T12:50:58.473",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084450,1712753458482,-500.0,0.00054794,120,"2024-04-10T12:50:58.482",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084451,1712753458491,-500.0,0.00054794,120,"2024-04-10T12:50:58.491",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084452,1712753458501,-500.0,0.00054794,120,"2024-04-10T12:50:58.501",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084453,1712753458510,-500.0,0.00054794,120,"2024-04-10T12:50:58.510",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084454,1712753458520,-500.0,0.00054794,120,"2024-04-10T12:50:58.520",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084455,1712753458529,-500.0,0.00054794,120,"2024-04-10T12:50:58.529",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084456,1712753458538,-500.0,0.00054794,120,"2024-04-10T12:50:58.538",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084457,1712753458547,-736.22,0.00054794,120,"2024-04-10T12:50:58.547",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084458,1712753458556,-500.0,0.00054794,120,"2024-04-10T12:50:58.556",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084459,1712753458566,-500.0,0.00054794,120,"2024-04-10T12:50:58.566",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084460,1712753458575,-500.0,0.00054794,120,"2024-04-10T12:50:58.575",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084461,1712753458588,-500.0,0.00054794,120,"2024-04-10T12:50:58.588",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084462,1712753458596,-500.0,0.00054794,120,"2024-04-10T12:50:58.596",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084463,1712753458605,-500.0,0.00054794,120,"2024-04-10T12:50:58.605",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084464,1712753458614,-500.0,0.00054794,120,"2024-04-10T12:50:58.614",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084465,1712753458623,-500.0,0.00054794,120,"2024-04-10T12:50:58.623",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084466,1712753458632,-500.0,0.00054794,120,"2024-04-10T12:50:58.632",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084467,1712753458641,-500.0,0.00054794,120,"2024-04-10T12:50:58.641",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084468,1712753458650,-500.0,0.00054794,120,"2024-04-10T12:50:58.650",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084469,1712753458659,-500.0,0.00054794,120,"2024-04-10T12:50:58.659",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084470,1712753458669,-150.0,0.00054794,120,"2024-04-10T12:50:58.669",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084471,1712753458679,-500.0,0.00054794,120,"2024-04-10T12:50:58.679",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084472,1712753458688,-500.0,0.00054794,120,"2024-04-10T12:50:58.688",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084473,1712753458697,-500.0,0.00054794,120,"2024-04-10T12:50:58.697",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084474,1712753458706,-500.0,0.00054794,120,"2024-04-10T12:50:58.706",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084475,1712753458715,-500.0,0.00054794,120,"2024-04-10T12:50:58.715",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084476,1712753458724,-586.83,0.00054794,120,"2024-04-10T12:50:58.724",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084477,1712753458734,-548.56494696,0.00054794,120,"2024-04-10T12:50:58.734",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084478,1712753458744,-500.0,0.00054794,120,"2024-04-10T12:50:58.744",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084479,1712753458753,-500.0,0.00054794,120,"2024-04-10T12:50:58.753",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084480,1712753458763,-500.0,0.00054794,120,"2024-04-10T12:50:58.763",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084481,1712753458772,-500.0,0.00054794,120,"2024-04-10T12:50:58.772",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084482,1712753458781,-500.0,0.00054794,120,"2024-04-10T12:50:58.781",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084483,1712753458791,-500.0,0.00054794,120,"2024-04-10T12:50:58.791",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084484,1712753458801,-500.0,0.00054794,120,"2024-04-10T12:50:58.801",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084485,1712753458811,-500.0,0.00054794,120,"2024-04-10T12:50:58.811",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084486,1712753458821,-500.0,0.00054794,120,"2024-04-10T12:50:58.821",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084487,1712753458834,-1000.0,0.00054794,120,"2024-04-10T12:50:58.834",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084488,1712753458843,-500.0,0.00054794,120,"2024-04-10T12:50:58.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084489,1712753458856,-500.0,0.00054794,120,"2024-04-10T12:50:58.856",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084490,1712753458866,-500.0,0.00054794,120,"2024-04-10T12:50:58.866",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084491,1712753458876,-500.0,0.00054794,120,"2024-04-10T12:50:58.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084492,1712753458886,-500.0,0.00054794,120,"2024-04-10T12:50:58.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084493,1712753458896,-500.0,0.00054794,120,"2024-04-10T12:50:58.896",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084494,1712753458906,-500.0,0.00054794,120,"2024-04-10T12:50:58.906",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084495,1712753458915,-500.0,0.00054794,120,"2024-04-10T12:50:58.915",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084496,1712753458926,-500.0,0.00054794,120,"2024-04-10T12:50:58.926",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084497,1712753458936,-500.0,0.00054794,120,"2024-04-10T12:50:58.936",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084498,1712753458946,-500.0,0.00054794,120,"2024-04-10T12:50:58.946",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084499,1712753458956,-500.0,0.00054794,120,"2024-04-10T12:50:58.956",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084500,1712753458966,-500.0,0.00054794,120,"2024-04-10T12:50:58.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084501,1712753458976,-500.0,0.00054794,120,"2024-04-10T12:50:58.976",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084502,1712753458986,-505.13328123,0.00054794,120,"2024-04-10T12:50:58.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084503,1712753458995,-500.0,0.00054794,120,"2024-04-10T12:50:58.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084504,1712753459005,-500.0,0.00054794,120,"2024-04-10T12:50:59.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084505,1712753459015,-500.0,0.00054794,120,"2024-04-10T12:50:59.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084506,1712753459024,-500.0,0.00054794,120,"2024-04-10T12:50:59.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084507,1712753459034,-882.77,0.00054794,120,"2024-04-10T12:50:59.034",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084508,1712753459043,-500.0,0.00054794,120,"2024-04-10T12:50:59.043",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084509,1712753459053,-500.0,0.00054794,120,"2024-04-10T12:50:59.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084510,1712753459062,-500.0,0.00054794,120,"2024-04-10T12:50:59.062",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084511,1712753459071,-552.67875174,0.00054794,120,"2024-04-10T12:50:59.071",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084512,1712753459085,-500.0,0.00054794,120,"2024-04-10T12:50:59.085",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084513,1712753459096,-295.41416174,0.00054794,120,"2024-04-10T12:50:59.096",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084514,1712753459107,-500.0,0.00054794,120,"2024-04-10T12:50:59.107",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084515,1712753459116,-500.0,0.00054794,120,"2024-04-10T12:50:59.116",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084516,1712753459125,-500.0,0.00054794,120,"2024-04-10T12:50:59.125",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084517,1712753459135,-500.0,0.00054794,120,"2024-04-10T12:50:59.135",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084518,1712753459144,-500.0,0.00054794,120,"2024-04-10T12:50:59.144",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084519,1712753459153,-500.0,0.00054794,120,"2024-04-10T12:50:59.153",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084520,1712753459163,-500.0,0.00054794,120,"2024-04-10T12:50:59.163",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084521,1712753459172,-500.0,0.00054794,120,"2024-04-10T12:50:59.172",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084522,1712753459181,-500.0,0.00054794,120,"2024-04-10T12:50:59.181",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084523,1712753459190,-382.02793336,0.00054794,120,"2024-04-10T12:50:59.190",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084524,1712753459200,-500.0,0.00054794,120,"2024-04-10T12:50:59.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084525,1712753459210,-500.0,0.00054794,120,"2024-04-10T12:50:59.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084526,1712753459219,-483.98,0.00054794,120,"2024-04-10T12:50:59.219",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084527,1712753459228,-1383.05,0.00054794,120,"2024-04-10T12:50:59.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084528,1712753459238,-500.0,0.00054794,120,"2024-04-10T12:50:59.238",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084529,1712753459247,-500.0,0.00054794,120,"2024-04-10T12:50:59.247",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084530,1712753459256,-500.0,0.00054794,120,"2024-04-10T12:50:59.256",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084531,1712753459265,-500.0,0.00054794,120,"2024-04-10T12:50:59.265",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084532,1712753459274,-500.0,0.00054794,120,"2024-04-10T12:50:59.274",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084533,1712753459284,-404.56709939,0.00054794,120,"2024-04-10T12:50:59.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084534,1712753459293,-2213.84,0.00054794,120,"2024-04-10T12:50:59.293",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084535,1712753459302,-584.3,0.00054794,120,"2024-04-10T12:50:59.302",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084536,1712753459311,-500.0,0.00054794,120,"2024-04-10T12:50:59.311",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084537,1712753459439,-500.0,0.00054794,120,"2024-04-10T12:50:59.439",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084538,1712753459449,-875.22,0.00054794,120,"2024-04-10T12:50:59.449",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084539,1712753459458,-500.0,0.00054794,120,"2024-04-10T12:50:59.458",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084540,1712753459469,-500.0,0.00054794,120,"2024-04-10T12:50:59.469",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084541,1712753459478,-500.0,0.00054794,120,"2024-04-10T12:50:59.478",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084542,1712753459488,-500.0,0.00054794,120,"2024-04-10T12:50:59.488",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084543,1712753459497,-500.0,0.00054794,120,"2024-04-10T12:50:59.497",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084544,1712753459507,-773.72,0.00054794,120,"2024-04-10T12:50:59.507",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084545,1712753459516,-929.44,0.00054794,120,"2024-04-10T12:50:59.516",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084546,1712753459525,-500.0,0.00054794,120,"2024-04-10T12:50:59.525",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084547,1712753459535,-627.367217,0.00054794,120,"2024-04-10T12:50:59.535",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084548,1712753459544,-500.0,0.00054794,120,"2024-04-10T12:50:59.544",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084549,1712753459553,-500.0,0.00054794,120,"2024-04-10T12:50:59.553",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084550,1712753459562,-500.0,0.00054794,120,"2024-04-10T12:50:59.562",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084551,1712753459571,-500.0,0.00054794,120,"2024-04-10T12:50:59.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084552,1712753459581,-500.0,0.00054794,120,"2024-04-10T12:50:59.581",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084553,1712753459594,-500.0,0.00054794,120,"2024-04-10T12:50:59.594",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084554,1712753459603,-500.0,0.00054794,120,"2024-04-10T12:50:59.603",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084555,1712753459612,-500.0,0.00054794,120,"2024-04-10T12:50:59.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084556,1712753459621,-500.0,0.00054794,120,"2024-04-10T12:50:59.621",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084557,1712753459630,-500.0,0.00054794,120,"2024-04-10T12:50:59.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084558,1712753459639,-500.0,0.00054794,120,"2024-04-10T12:50:59.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084559,1712753459649,-500.0,0.00054794,120,"2024-04-10T12:50:59.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084560,1712753459659,-500.0,0.00054794,120,"2024-04-10T12:50:59.659",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084561,1712753459670,-500.0,0.00054794,120,"2024-04-10T12:50:59.670",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084562,1712753459680,-500.0,0.00054794,120,"2024-04-10T12:50:59.680",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084563,1712753459689,-517.64,0.00054794,120,"2024-04-10T12:50:59.689",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084564,1712753459698,-500.0,0.00054794,120,"2024-04-10T12:50:59.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084565,1712753459708,-500.0,0.00054794,120,"2024-04-10T12:50:59.708",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084566,1712753459717,-500.0,0.00054794,120,"2024-04-10T12:50:59.717",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084567,1712753459726,-500.0,0.00054794,120,"2024-04-10T12:50:59.726",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084568,1712753459735,-500.0,0.00054794,120,"2024-04-10T12:50:59.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084569,1712753459744,-529.92005999,0.00054794,120,"2024-04-10T12:50:59.744",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084570,1712753459754,-500.0,0.00054794,120,"2024-04-10T12:50:59.754",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084571,1712753459763,-500.0,0.00054794,120,"2024-04-10T12:50:59.763",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084572,1712753459772,-500.0,0.00054794,120,"2024-04-10T12:50:59.772",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084573,1712753459782,-500.0,0.00054794,120,"2024-04-10T12:50:59.782",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084574,1712753459791,-320.22793992,0.00054794,120,"2024-04-10T12:50:59.791",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084575,1712753459800,-500.0,0.00054794,120,"2024-04-10T12:50:59.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084576,1712753459810,-923.28,0.00054794,120,"2024-04-10T12:50:59.810",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084577,1712753459819,-500.0,0.00054794,120,"2024-04-10T12:50:59.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084578,1712753459828,-503.12633892,0.00054794,120,"2024-04-10T12:50:59.828",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084579,1712753459845,-815.56,0.00054794,120,"2024-04-10T12:50:59.845",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084580,1712753459854,-500.0,0.00054794,120,"2024-04-10T12:50:59.854",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084581,1712753459863,-500.0,0.00054794,120,"2024-04-10T12:50:59.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084582,1712753459873,-500.0,0.00054794,120,"2024-04-10T12:50:59.873",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084583,1712753459882,-500.0,0.00054794,120,"2024-04-10T12:50:59.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084584,1712753459891,-500.0,0.00054794,120,"2024-04-10T12:50:59.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084585,1712753459900,-500.0,0.00054794,120,"2024-04-10T12:50:59.900",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084586,1712753459909,-500.0,0.00054794,120,"2024-04-10T12:50:59.909",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084587,1712753459918,-500.0,0.00054794,120,"2024-04-10T12:50:59.918",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084588,1712753459929,-500.0,0.00054794,120,"2024-04-10T12:50:59.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084589,1712753459938,-500.0,0.00054794,120,"2024-04-10T12:50:59.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084590,1712753459947,-150.84367336,0.00054794,30,"2024-04-10T12:50:59.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084591,1712753459956,-500.0,0.00054794,120,"2024-04-10T12:50:59.956",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084592,1712753459965,-500.0,0.00054794,120,"2024-04-10T12:50:59.965",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084593,1712753459974,-749.25,0.00054794,120,"2024-04-10T12:50:59.974",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084594,1712753459984,-500.0,0.00054794,120,"2024-04-10T12:50:59.984",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084595,1712753459993,-500.0,0.00054794,120,"2024-04-10T12:50:59.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084596,1712753460003,-500.0,0.00054794,120,"2024-04-10T12:51:00.003",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084597,1712753460012,-500.0,0.00054794,120,"2024-04-10T12:51:00.012",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084598,1712753460022,-500.0,0.00054794,120,"2024-04-10T12:51:00.022",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084599,1712753460031,-500.0,0.00054794,120,"2024-04-10T12:51:00.031",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084600,1712753460040,-500.0,0.00054794,120,"2024-04-10T12:51:00.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084601,1712753460050,-500.0,0.00054794,120,"2024-04-10T12:51:00.050",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084602,1712753460059,-500.0,0.00054794,120,"2024-04-10T12:51:00.059",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084603,1712753460068,-500.0,0.00054794,120,"2024-04-10T12:51:00.068",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084604,1712753460078,-500.0,0.00054794,120,"2024-04-10T12:51:00.078",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084605,1712753460090,-500.0,0.00054794,120,"2024-04-10T12:51:00.090",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084606,1712753460099,-505.35,0.00054794,120,"2024-04-10T12:51:00.099",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084607,1712753460108,-500.0,0.00054794,120,"2024-04-10T12:51:00.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084608,1712753460117,-500.0,0.00054794,120,"2024-04-10T12:51:00.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084609,1712753460126,-516.06203187,0.00054794,120,"2024-04-10T12:51:00.126",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084610,1712753460136,-500.0,0.00054794,120,"2024-04-10T12:51:00.136",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084611,1712753460145,-500.0,0.00054794,120,"2024-04-10T12:51:00.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084612,1712753460154,-500.0,0.00054794,120,"2024-04-10T12:51:00.154",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084613,1712753460164,-500.0,0.00054794,120,"2024-04-10T12:51:00.164",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084614,1712753460173,-500.0,0.00054794,120,"2024-04-10T12:51:00.173",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084615,1712753460182,-520.10761571,0.00054794,120,"2024-04-10T12:51:00.182",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084616,1712753460191,-500.0,0.00054794,120,"2024-04-10T12:51:00.191",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084617,1712753460201,-500.0,0.00054794,120,"2024-04-10T12:51:00.201",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084618,1712753460210,-500.0,0.00054794,120,"2024-04-10T12:51:00.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084619,1712753460219,-500.0,0.00054794,120,"2024-04-10T12:51:00.219",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084620,1712753460228,-1112.92,0.00054794,120,"2024-04-10T12:51:00.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084621,1712753460237,-500.0,0.00054794,120,"2024-04-10T12:51:00.237",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084622,1712753460247,-500.0,0.00054794,120,"2024-04-10T12:51:00.247",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084623,1712753460257,-500.0,0.00054794,120,"2024-04-10T12:51:00.257",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084624,1712753460266,-500.0,0.00054794,120,"2024-04-10T12:51:00.266",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084625,1712753460278,-500.0,0.00054794,120,"2024-04-10T12:51:00.278",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084626,1712753460287,-560.75,0.00054794,120,"2024-04-10T12:51:00.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084627,1712753460297,-500.0,0.00054794,120,"2024-04-10T12:51:00.297",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084628,1712753460306,-500.0,0.00054794,120,"2024-04-10T12:51:00.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084629,1712753460315,-500.0,0.00054794,120,"2024-04-10T12:51:00.315",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084630,1712753460324,-500.0,0.00054794,120,"2024-04-10T12:51:00.324",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084631,1712753460337,-551.48,0.00054794,120,"2024-04-10T12:51:00.337",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084632,1712753460345,-500.0,0.00054794,120,"2024-04-10T12:51:00.345",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084633,1712753460355,-500.0,0.00054794,120,"2024-04-10T12:51:00.355",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084634,1712753460364,-500.0,0.00054794,120,"2024-04-10T12:51:00.364",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084635,1712753460373,-500.0,0.00054794,120,"2024-04-10T12:51:00.373",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084636,1712753460382,-500.0,0.00054794,120,"2024-04-10T12:51:00.382",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084637,1712753460392,-1468.27,0.00054794,120,"2024-04-10T12:51:00.392",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084638,1712753460402,-500.0,0.00054794,120,"2024-04-10T12:51:00.402",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084639,1712753460411,-194.66053168,0.00054794,120,"2024-04-10T12:51:00.411",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084640,1712753460574,-305.33946832,0.00054794,120,"2024-04-10T12:51:00.574",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084641,1712753460588,-500.0,0.00054794,120,"2024-04-10T12:51:00.588",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084642,1712753460599,-500.0,0.00054794,120,"2024-04-10T12:51:00.599",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084643,1712753460608,-500.0,0.00054794,120,"2024-04-10T12:51:00.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084644,1712753460617,-594.65,0.00054794,120,"2024-04-10T12:51:00.617",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084645,1712753460627,-589.77,0.00054794,120,"2024-04-10T12:51:00.627",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084646,1712753460639,-2023.1,0.00054794,120,"2024-04-10T12:51:00.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084647,1712753460649,-230.45035937,0.00054794,120,"2024-04-10T12:51:00.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084648,1712753460658,-500.0,0.00054794,120,"2024-04-10T12:51:00.658",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084649,1712753460668,-500.0,0.00054794,120,"2024-04-10T12:51:00.668",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084650,1712753460678,-500.0,0.00054794,120,"2024-04-10T12:51:00.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084651,1712753460687,-748.0,0.00054794,120,"2024-04-10T12:51:00.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084652,1712753460697,-1207.24,0.00054794,120,"2024-04-10T12:51:00.697",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084653,1712753460706,-500.0,0.00054794,120,"2024-04-10T12:51:00.706",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084654,1712753460715,-500.0,0.00054794,120,"2024-04-10T12:51:00.715",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084655,1712753460725,-654.13,0.00054794,120,"2024-04-10T12:51:00.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084656,1712753460735,-500.0,0.00054794,120,"2024-04-10T12:51:00.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084657,1712753460745,-500.0,0.00054794,120,"2024-04-10T12:51:00.745",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084658,1712753460754,-500.0,0.00054794,120,"2024-04-10T12:51:00.754",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084659,1712753460763,-500.0,0.00054794,120,"2024-04-10T12:51:00.763",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084660,1712753460772,-500.0,0.00054794,120,"2024-04-10T12:51:00.772",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084661,1712753460782,-500.0,0.00054794,120,"2024-04-10T12:51:00.782",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084662,1712753460791,-500.0,0.00054794,120,"2024-04-10T12:51:00.791",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084663,1712753460801,-500.0,0.00054794,120,"2024-04-10T12:51:00.801",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084664,1712753460811,-500.0,0.00054794,2,"2024-04-10T12:51:00.811",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084665,1712753460820,-3437.2,0.00054794,120,"2024-04-10T12:51:00.820",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084666,1712753460829,-500.0,0.00054794,120,"2024-04-10T12:51:00.829",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084667,1712753460847,-500.0,0.00054794,120,"2024-04-10T12:51:00.847",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084668,1712753460858,-988.0,0.00054794,120,"2024-04-10T12:51:00.858",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084669,1712753460867,-500.0,0.00054794,120,"2024-04-10T12:51:00.867",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084670,1712753460877,-500.0,0.00054794,120,"2024-04-10T12:51:00.877",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084671,1712753460887,-500.0,0.00054794,120,"2024-04-10T12:51:00.887",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084672,1712753460898,-500.0,0.00054794,120,"2024-04-10T12:51:00.898",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084673,1712753460908,-500.0,0.00054794,7,"2024-04-10T12:51:00.908",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084674,1712753460918,-500.0,0.00054794,120,"2024-04-10T12:51:00.918",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084676,1712753460929,-500.0,0.00054794,120,"2024-04-10T12:51:00.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084677,1712753460939,-532.8,0.00054794,120,"2024-04-10T12:51:00.939",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084678,1712753460949,-500.0,0.00054794,120,"2024-04-10T12:51:00.949",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084680,1712753460959,-500.0,0.00054794,120,"2024-04-10T12:51:00.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084681,1712753460968,-500.0,0.00054794,120,"2024-04-10T12:51:00.968",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084682,1712753460979,-500.0,0.00054794,120,"2024-04-10T12:51:00.979",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084683,1712753460989,-500.0,0.00054794,120,"2024-04-10T12:51:00.989",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084684,1712753461000,-500.0,0.00054794,120,"2024-04-10T12:51:01.000",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084685,1712753461010,-500.0,0.00054794,120,"2024-04-10T12:51:01.010",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084686,1712753461019,-500.0,0.00054794,2,"2024-04-10T12:51:01.019",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084687,1712753461029,-500.0,0.00054795,18,"2024-04-10T12:51:01.029",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084688,1712753461039,-150.0,0.00054795,120,"2024-04-10T12:51:01.039",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084689,1712753461048,-150.0,0.00054795,120,"2024-04-10T12:51:01.048",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084690,1712753461058,-150.0,0.00054795,120,"2024-04-10T12:51:01.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084691,1712753461069,-150.0,0.00054795,120,"2024-04-10T12:51:01.069",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084692,1712753461079,-153.6094394,0.00054795,120,"2024-04-10T12:51:01.079",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084693,1712753461094,-500.0,0.00054795,120,"2024-04-10T12:51:01.094",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084694,1712753461106,-500.0,0.00054795,120,"2024-04-10T12:51:01.106",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084695,1712753461115,-500.0,0.00054795,120,"2024-04-10T12:51:01.115",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084696,1712753461126,-500.0,0.00054795,120,"2024-04-10T12:51:01.126",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084697,1712753461136,-500.0,0.00054795,120,"2024-04-10T12:51:01.136",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084698,1712753461145,-500.0,0.00054795,120,"2024-04-10T12:51:01.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084699,1712753461157,-500.0,0.00054795,120,"2024-04-10T12:51:01.157",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084700,1712753461166,-500.0,0.00054795,120,"2024-04-10T12:51:01.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084701,1712753461175,-500.0,0.00054795,120,"2024-04-10T12:51:01.175",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084702,1712753461185,-500.0,0.00054795,120,"2024-04-10T12:51:01.185",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084703,1712753461195,-500.0,0.00054795,120,"2024-04-10T12:51:01.195",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084704,1712753461205,-500.0,0.00054795,120,"2024-04-10T12:51:01.205",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084705,1712753461214,-500.0,0.00054795,120,"2024-04-10T12:51:01.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084706,1712753461224,-500.0,0.00054795,120,"2024-04-10T12:51:01.224",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084707,1712753461233,-500.0,0.00054795,120,"2024-04-10T12:51:01.233",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084708,1712753461243,-500.0,0.00054795,120,"2024-04-10T12:51:01.243",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084709,1712753461253,-500.0,0.00054795,120,"2024-04-10T12:51:01.253",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084710,1712753461263,-500.0,0.00054795,120,"2024-04-10T12:51:01.263",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084711,1712753461273,-500.0,0.00054795,120,"2024-04-10T12:51:01.273",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084712,1712753461283,-500.0,0.00054795,120,"2024-04-10T12:51:01.283",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084713,1712753461293,-500.0,0.00054795,120,"2024-04-10T12:51:01.293",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084714,1712753461303,-500.0,0.00054795,120,"2024-04-10T12:51:01.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084715,1712753461312,-500.0,0.00054795,120,"2024-04-10T12:51:01.312",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084716,1712753461321,-500.0,0.00054795,120,"2024-04-10T12:51:01.321",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084717,1712753461330,-500.0,0.00054795,120,"2024-04-10T12:51:01.330",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084718,1712753461344,-500.0,0.00054795,120,"2024-04-10T12:51:01.344",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084719,1712753461353,-658.0,0.00054795,120,"2024-04-10T12:51:01.353",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084720,1712753461363,-500.0,0.00054795,120,"2024-04-10T12:51:01.363",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084721,1712753461372,-500.0,0.00054795,120,"2024-04-10T12:51:01.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084722,1712753461382,-500.0,0.00054795,120,"2024-04-10T12:51:01.382",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084723,1712753461391,-500.0,0.00054795,120,"2024-04-10T12:51:01.391",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084724,1712753461399,-500.0,0.00054795,120,"2024-04-10T12:51:01.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084725,1712753461409,-500.0,0.00054795,120,"2024-04-10T12:51:01.409",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084726,1712753461417,-500.0,0.00054795,120,"2024-04-10T12:51:01.417",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084727,1712753461426,-500.0,0.00054795,120,"2024-04-10T12:51:01.426",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084728,1712753461435,-500.0,0.00054795,120,"2024-04-10T12:51:01.435",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084729,1712753461444,-500.0,0.00054795,120,"2024-04-10T12:51:01.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084730,1712753461568,-500.0,0.00054795,120,"2024-04-10T12:51:01.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084731,1712753461577,-500.0,0.00054795,120,"2024-04-10T12:51:01.577",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084732,1712753461593,-500.0,0.00054795,120,"2024-04-10T12:51:01.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084733,1712753461602,-500.0,0.00054795,120,"2024-04-10T12:51:01.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084734,1712753461611,-500.0,0.00054795,120,"2024-04-10T12:51:01.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084735,1712753461621,-500.0,0.00054795,120,"2024-04-10T12:51:01.621",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084736,1712753461630,-500.0,0.00054795,120,"2024-04-10T12:51:01.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084737,1712753461639,-500.0,0.00054795,120,"2024-04-10T12:51:01.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084738,1712753461648,-500.0,0.00054795,120,"2024-04-10T12:51:01.648",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084739,1712753461658,-500.0,0.00054795,120,"2024-04-10T12:51:01.658",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084740,1712753461671,-500.0,0.00054795,120,"2024-04-10T12:51:01.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084741,1712753461681,-500.0,0.00054795,120,"2024-04-10T12:51:01.681",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084742,1712753461691,-500.0,0.00054795,120,"2024-04-10T12:51:01.691",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084743,1712753461701,-500.0,0.00054795,120,"2024-04-10T12:51:01.701",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084744,1712753461712,-500.0,0.00054795,120,"2024-04-10T12:51:01.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084745,1712753461721,-500.0,0.00054795,120,"2024-04-10T12:51:01.721",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084746,1712753461731,-500.0,0.00054795,120,"2024-04-10T12:51:01.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084747,1712753461741,-500.0,0.00054795,120,"2024-04-10T12:51:01.741",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084748,1712753461751,-500.0,0.00054795,120,"2024-04-10T12:51:01.751",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084749,1712753461761,-500.0,0.00054795,120,"2024-04-10T12:51:01.761",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084750,1712753461771,-500.0,0.00054795,120,"2024-04-10T12:51:01.771",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084751,1712753461781,-500.0,0.00054795,120,"2024-04-10T12:51:01.781",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084752,1712753461790,-500.0,0.00054795,120,"2024-04-10T12:51:01.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084753,1712753461800,-500.0,0.00054795,120,"2024-04-10T12:51:01.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084754,1712753461810,-500.0,0.00054795,120,"2024-04-10T12:51:01.810",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084755,1712753461819,-500.0,0.00054795,120,"2024-04-10T12:51:01.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084756,1712753461829,-500.0,0.00054795,120,"2024-04-10T12:51:01.829",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084757,1712753461848,-500.0,0.00054795,120,"2024-04-10T12:51:01.848",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084758,1712753461857,-500.0,0.00054795,120,"2024-04-10T12:51:01.857",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084759,1712753461867,-500.0,0.00054795,120,"2024-04-10T12:51:01.867",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084760,1712753461877,-500.0,0.00054795,120,"2024-04-10T12:51:01.877",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084761,1712753461887,-500.0,0.00054795,120,"2024-04-10T12:51:01.887",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084762,1712753461898,-500.0,0.00054795,120,"2024-04-10T12:51:01.898",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084763,1712753461908,-500.0,0.00054795,120,"2024-04-10T12:51:01.908",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084764,1712753461918,-500.0,0.00054795,120,"2024-04-10T12:51:01.918",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084765,1712753461927,-500.0,0.00054795,120,"2024-04-10T12:51:01.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084766,1712753461938,-500.0,0.00054795,120,"2024-04-10T12:51:01.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084767,1712753461948,-500.0,0.00054795,120,"2024-04-10T12:51:01.948",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084768,1712753461957,-549.0,0.00054795,120,"2024-04-10T12:51:01.957",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084769,1712753461966,-500.0,0.00054795,120,"2024-04-10T12:51:01.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084770,1712753461976,-500.0,0.00054795,120,"2024-04-10T12:51:01.976",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084771,1712753461985,-500.0,0.00054795,120,"2024-04-10T12:51:01.985",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084772,1712753461995,-500.0,0.00054795,120,"2024-04-10T12:51:01.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084773,1712753462004,-500.0,0.00054795,120,"2024-04-10T12:51:02.004",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084774,1712753462014,-500.0,0.00054795,120,"2024-04-10T12:51:02.014",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084775,1712753462023,-500.0,0.00054795,120,"2024-04-10T12:51:02.023",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084776,1712753462033,-500.0,0.00054795,120,"2024-04-10T12:51:02.033",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084777,1712753462042,-500.0,0.00054795,120,"2024-04-10T12:51:02.042",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084778,1712753462051,-500.0,0.00054795,120,"2024-04-10T12:51:02.051",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084779,1712753462061,-500.0,0.00054795,120,"2024-04-10T12:51:02.061",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084780,1712753462070,-500.0,0.00054795,120,"2024-04-10T12:51:02.070",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084781,1712753462079,-500.0,0.00054795,120,"2024-04-10T12:51:02.079",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084782,1712753462092,-500.0,0.00054795,120,"2024-04-10T12:51:02.092",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084783,1712753462101,-500.0,0.00054795,120,"2024-04-10T12:51:02.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084784,1712753462110,-500.0,0.00054795,120,"2024-04-10T12:51:02.110",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084785,1712753462119,-500.0,0.00054795,120,"2024-04-10T12:51:02.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084786,1712753462128,-500.0,0.00054795,120,"2024-04-10T12:51:02.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084787,1712753462138,-500.0,0.00054795,120,"2024-04-10T12:51:02.138",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084788,1712753462147,-500.0,0.00054795,120,"2024-04-10T12:51:02.147",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084789,1712753462157,-500.0,0.00054795,120,"2024-04-10T12:51:02.157",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084790,1712753462166,-542.0,0.00054795,120,"2024-04-10T12:51:02.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084791,1712753462176,-155.0,0.000548,120,"2024-04-10T12:51:02.176",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084792,1712753462185,-2000.0,0.000548,120,"2024-04-10T12:51:02.185",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084793,1712753462194,-5000.0,0.000548,120,"2024-04-10T12:51:02.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084794,1712753462204,-250.0,0.000548,120,"2024-04-10T12:51:02.204",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084795,1712753462213,-253.6,0.000548,120,"2024-04-10T12:51:02.213",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084796,1712753462222,-2500.0,0.00054804,20,"2024-04-10T12:51:02.222",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084797,1712753462231,-2350.73,0.00054806,20,"2024-04-10T12:51:02.231",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084798,1712753462241,-5000.0,0.00054813,20,"2024-04-10T12:51:02.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084799,1712753462252,-5000.0,0.00054813,20,"2024-04-10T12:51:02.252",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084800,1712753462262,-3186.97,0.00054821,20,"2024-04-10T12:51:02.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084801,1712753462271,-2500.0,0.00054822,20,"2024-04-10T12:51:02.271",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084802,1712753462281,-150.0,0.00054836,120,"2024-04-10T12:51:02.281",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084803,1712753462290,-5000.0,0.00054837,20,"2024-04-10T12:51:02.290",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084804,1712753462299,-5000.0,0.00054838,20,"2024-04-10T12:51:02.299",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084805,1712753462308,-5000.0,0.00054841,20,"2024-04-10T12:51:02.308",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084806,1712753462319,-5000.0,0.00054845,20,"2024-04-10T12:51:02.319",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084807,1712753462328,-5000.0,0.00054845,20,"2024-04-10T12:51:02.328",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084808,1712753462341,-5000.0,0.00054853,20,"2024-04-10T12:51:02.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084809,1712753462350,-150.0,0.00054863,120,"2024-04-10T12:51:02.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084810,1712753462358,-5000.0,0.00054874,20,"2024-04-10T12:51:02.358",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084811,1712753462368,-150.0,0.00054877,120,"2024-04-10T12:51:02.368",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084812,1712753462377,-5000.0,0.00054884,20,"2024-04-10T12:51:02.377",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084813,1712753462386,-150.0,0.00054897,120,"2024-04-10T12:51:02.386",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084814,1712753462395,-550.28307568,0.000549,2,"2024-04-10T12:51:02.395",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084815,1712753462405,-599.73265293,0.000549,30,"2024-04-10T12:51:02.405",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084816,1712753462414,-13066.2730773,0.000549,2,"2024-04-10T12:51:02.414",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084817,1712753462423,-2500.0,0.00054908,20,"2024-04-10T12:51:02.423",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084818,1712753462433,-150.0,0.00054918,120,"2024-04-10T12:51:02.433",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084819,1712753462444,-150.0,0.00054932,120,"2024-04-10T12:51:02.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084820,1712753462454,-2500.0,0.00054933,20,"2024-04-10T12:51:02.454",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084821,1712753462464,-5000.0,0.00054951,20,"2024-04-10T12:51:02.464",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084822,1712753462473,-5000.0,0.00054953,20,"2024-04-10T12:51:02.473",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084823,1712753462482,-5000.0,0.00054955,20,"2024-04-10T12:51:02.482",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084824,1712753462491,-150.0,0.00054959,120,"2024-04-10T12:51:02.491",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084825,1712753462500,-6404.205996,0.00054962,2,"2024-04-10T12:51:02.500",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084826,1712753462510,-1990.8128115,0.00054962,2,"2024-04-10T12:51:02.510",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084827,1712753462519,-46364.26652881,0.00054962,2,"2024-04-10T12:51:02.519",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084828,1712753462533,-5195.87132322,0.00054962,2,"2024-04-10T12:51:02.533",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084829,1712753462543,-607.63730262,0.00054962,2,"2024-04-10T12:51:02.543",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084830,1712753462555,-29658.73443819,0.00054962,2,"2024-04-10T12:51:02.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084831,1712753462566,-815.96373811,0.00054962,2,"2024-04-10T12:51:02.566",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084832,1712753462602,-150.0,0.00029993,2,"2024-04-10T12:51:02.602",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084833,1712753462618,-500.0,0.00054794,120,"2024-04-10T12:51:02.618",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084834,1712753462634,-4454.65143183,0.00054962,2,"2024-04-10T12:51:02.634",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084835,1712753462653,-9649.43179672,0.00054962,2,"2024-04-10T12:51:02.653",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084836,1712753462668,-1285.6269358,0.00054962,2,"2024-04-10T12:51:02.668",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084837,1712753462684,-168.9723334,0.00054962,2,"2024-04-10T12:51:02.684",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084838,1712753462701,-5000.0,0.00054967,20,"2024-04-10T12:51:02.701",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084839,1712753462714,-2500.0,0.00054968,20,"2024-04-10T12:51:02.714",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084840,1712753462729,-5000.0,0.00054969,20,"2024-04-10T12:51:02.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084841,1712753462743,-5000.0,0.00054972,20,"2024-04-10T12:51:02.743",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084842,1712753462757,-177.0,0.0005498,15,"2024-04-10T12:51:02.757",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084843,1712753462773,-327.0,0.0005498,15,"2024-04-10T12:51:02.773",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084844,1712753462784,-814.0,0.0005498,15,"2024-04-10T12:51:02.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084845,1712753462800,-177.0,0.0005499,15,"2024-04-10T12:51:02.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084846,1712753462815,-327.0,0.0005499,15,"2024-04-10T12:51:02.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084847,1712753462831,-814.0,0.0005499,15,"2024-04-10T12:51:02.831",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084848,1712753462846,-5000.0,0.00054991,20,"2024-04-10T12:51:02.846",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084849,1712753462863,-200.0,0.00054999,120,"2024-04-10T12:51:02.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084850,1712753462878,-1000.0,0.00054999,120,"2024-04-10T12:51:02.878",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084851,1712753462896,-200.0,0.00054999,120,"2024-04-10T12:51:02.896",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084852,1712753462913,-500.0,0.00054999,120,"2024-04-10T12:51:02.913",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084853,1712753462927,-200.0,0.00054999,120,"2024-04-10T12:51:02.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084854,1712753462939,-9776.95047005,0.00055,55,"2024-04-10T12:51:02.939",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084855,1712753462956,-23659.37147496,0.00055,55,"2024-04-10T12:51:02.956",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084856,1712753462973,-66563.67805499,0.00055,55,"2024-04-10T12:51:02.973",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084857,1712753462988,-7075.33982085,0.00055,30,"2024-04-10T12:51:02.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084858,1712753463001,-569.41,0.00055,3,"2024-04-10T12:51:03.001",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084859,1712753463013,-1183.84307017,0.00055,20,"2024-04-10T12:51:03.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084860,1712753463028,-16699.56390482,0.00055,60,"2024-04-10T12:51:03.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084861,1712753463040,-145687.6651491,0.00055,120,"2024-04-10T12:51:03.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084862,1712753463057,-1300.0,0.00055,120,"2024-04-10T12:51:03.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084863,1712753463074,-15589.72737216,0.00055,120,"2024-04-10T12:51:03.074",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084864,1712753463099,-5802.17742132,0.00055,120,"2024-04-10T12:51:03.099",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084865,1712753463116,-5924.02211619,0.00055,120,"2024-04-10T12:51:03.116",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084866,1712753463132,-4106.42536395,0.00055,120,"2024-04-10T12:51:03.132",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084867,1712753463149,-4678.59877324,0.00055,120,"2024-04-10T12:51:03.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084868,1712753463166,-10980.99585167,0.00055,120,"2024-04-10T12:51:03.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084869,1712753463188,-2426.25139788,0.00055,120,"2024-04-10T12:51:03.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084870,1712753463210,-150.0,0.00029805,2,"2024-04-10T12:51:03.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084871,1712753463223,-1577.46,0.00055,120,"2024-04-10T12:51:03.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084872,1712753463238,-751.04950229,0.00055,120,"2024-04-10T12:51:03.238",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084873,1712753463254,-330.68000006,0.00055,120,"2024-04-10T12:51:03.254",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084874,1712753463269,-1309.6766896,0.00055,120,"2024-04-10T12:51:03.269",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084875,1712753463284,-6299.97075918,0.00055,120,"2024-04-10T12:51:03.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084876,1712753463300,-3299.97112294,0.00055,120,"2024-04-10T12:51:03.300",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084877,1712753463316,-3299.98902714,0.00055,120,"2024-04-10T12:51:03.316",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084878,1712753463333,-3299.96179858,0.00055,120,"2024-04-10T12:51:03.333",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084879,1712753463359,-150.0,0.00029852,2,"2024-04-10T12:51:03.359",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084880,1712753463373,-283335.3776547,0.00055,120,"2024-04-10T12:51:03.373",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084881,1712753463386,-9300.0,0.00055,30,"2024-04-10T12:51:03.386",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084882,1712753463401,-1868.82907791,0.00055,7,"2024-04-10T12:51:03.401",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084883,1712753463411,-150.0,0.00055,120,"2024-04-10T12:51:03.411",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084884,1712753463421,-34587.33013761,0.00055,30,"2024-04-10T12:51:03.421",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084885,1712753463430,-4836.48158154,0.00055,120,"2024-04-10T12:51:03.430",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084886,1712753463439,-410.0,0.00055,120,"2024-04-10T12:51:03.439",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084887,1712753463449,-14630.28892555,0.00055,14,"2024-04-10T12:51:03.449",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084888,1712753463458,-49921.89342461,0.00055,30,"2024-04-10T12:51:03.458",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084889,1712753463467,-208.09250521,0.00055,120,"2024-04-10T12:51:03.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084890,1712753463477,-124879.96346453,0.00055,30,"2024-04-10T12:51:03.477",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084891,1712753463490,-7279.91928001,0.00055,30,"2024-04-10T12:51:03.490",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084892,1712753463519,-150.0,0.0002974,2,"2024-04-10T12:51:03.519",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084893,1712753463529,-150.0,0.00029884,2,"2024-04-10T12:51:03.529",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084894,1712753463538,-7537.95179554,0.00055,30,"2024-04-10T12:51:03.538",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084895,1712753463550,-35887.01587623,0.00055,30,"2024-04-10T12:51:03.550",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084896,1712753463560,-8940.15410687,0.00055,30,"2024-04-10T12:51:03.560",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084897,1712753463572,-2222.0873454,0.00055,30,"2024-04-10T12:51:03.572",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084898,1712753463597,-150.0,0.00029782,2,"2024-04-10T12:51:03.597",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084899,1712753463607,-140.44250001,0.000298,2,"2024-04-10T12:51:03.607",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084900,1712753463619,-9.55749999,0.000298,2,"2024-04-10T12:51:03.619",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084901,1712753463630,-93469.80435387,0.00055,30,"2024-04-10T12:51:03.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084902,1712753463641,-212395.48953984,0.00055,30,"2024-04-10T12:51:03.641",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084903,1712753463651,-154618.85851191,0.00055,120,"2024-04-10T12:51:03.651",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084904,1712753463661,-1000.0,0.00055,30,"2024-04-10T12:51:03.661",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084905,1712753463672,-17614.35090035,0.00055,10,"2024-04-10T12:51:03.672",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084906,1712753463682,-504.06872643,0.00055,120,"2024-04-10T12:51:03.682",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084907,1712753463692,-100795.16173271,0.00055,30,"2024-04-10T12:51:03.692",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084908,1712753463708,-380.7309632,0.00055,30,"2024-04-10T12:51:03.708",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084909,1712753463720,-4654.14874723,0.00055,30,"2024-04-10T12:51:03.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084910,1712753463729,-4874.27309306,0.00055,120,"2024-04-10T12:51:03.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084911,1712753463741,-9360.83650837,0.00055,120,"2024-04-10T12:51:03.741",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084912,1712753463757,-150.0,0.00029895,2,"2024-04-10T12:51:03.757",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084913,1712753463766,-2413.74709703,0.00055,120,"2024-04-10T12:51:03.766",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084914,1712753463777,-2953.43293608,0.00055,120,"2024-04-10T12:51:03.777",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084915,1712753463789,-12662.6950693,0.00055,120,"2024-04-10T12:51:03.789",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084916,1712753463801,-2983.91855352,0.00055,120,"2024-04-10T12:51:03.801",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084917,1712753463812,-2949.87029974,0.00055,120,"2024-04-10T12:51:03.812",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084918,1712753463823,-3701.16441492,0.00055,120,"2024-04-10T12:51:03.823",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084919,1712753463841,-886.66502779,0.00055,120,"2024-04-10T12:51:03.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084920,1712753463855,-1994.1950425,0.00055,120,"2024-04-10T12:51:03.855",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084921,1712753463867,-308.7987002,0.00055,120,"2024-04-10T12:51:03.867",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084922,1712753464181,-2747.65564079,0.00055,120,"2024-04-10T12:51:04.181",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084923,1712753464203,-652.49250067,0.00055,120,"2024-04-10T12:51:04.203",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084924,1712753464220,-634.37402478,0.00055,120,"2024-04-10T12:51:04.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084925,1712753464232,-53875.88109125,0.00055,120,"2024-04-10T12:51:04.232",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084926,1712753464242,-12042.0,0.00055,30,"2024-04-10T12:51:04.242",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084927,1712753464252,-746.14734973,0.00055,120,"2024-04-10T12:51:04.252",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084928,1712753464262,-6739.55206932,0.00055,60,"2024-04-10T12:51:04.262",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084929,1712753464272,-13552.81632359,0.00055,120,"2024-04-10T12:51:04.272",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084930,1712753464282,-150.0,0.00055,120,"2024-04-10T12:51:04.282",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084931,1712753464291,-157.33232833,0.00055,120,"2024-04-10T12:51:04.291",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084932,1712753464300,-1030.0,0.00055,120,"2024-04-10T12:51:04.300",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084933,1712753464310,-211.0,0.00055,30,"2024-04-10T12:51:04.310",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084934,1712753464320,-213.0,0.00055,30,"2024-04-10T12:51:04.320",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084935,1712753464331,-1719.74395877,0.00055,4,"2024-04-10T12:51:04.331",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084936,1712753464346,-394.0,0.00055,34,"2024-04-10T12:51:04.346",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084937,1712753464355,-394.0,0.00055,34,"2024-04-10T12:51:04.355",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084938,1712753464365,-788.0,0.00055,34,"2024-04-10T12:51:04.365",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084939,1712753464374,-788.0,0.00055,34,"2024-04-10T12:51:04.374",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084940,1712753464384,-3748.64769157,0.00055,5,"2024-04-10T12:51:04.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084941,1712753464394,-491.0,0.00055,44,"2024-04-10T12:51:04.394",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084942,1712753464404,-320.0,0.00055,104,"2024-04-10T12:51:04.404",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084943,1712753464414,-861.401598,0.00055,96,"2024-04-10T12:51:04.414",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084944,1712753464423,-260.51832468,0.00055,120,"2024-04-10T12:51:04.423",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084945,1712753464432,-160.01617388,0.00055,120,"2024-04-10T12:51:04.432",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084946,1712753464442,-252.72728762,0.00055,120,"2024-04-10T12:51:04.442",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084947,1712753464452,-4809.15492874,0.00055,120,"2024-04-10T12:51:04.452",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084948,1712753464461,-18128.16077214,0.00055,120,"2024-04-10T12:51:04.461",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084949,1712753464471,-500.0,0.00055068,120,"2024-04-10T12:51:04.471",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084950,1712753464482,-500.0,0.00055068,120,"2024-04-10T12:51:04.482",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084951,1712753464492,-315.69752116,0.00055068,120,"2024-04-10T12:51:04.492",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084952,1712753464503,-500.0,0.00055068,120,"2024-04-10T12:51:04.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084953,1712753464513,-512.32020258,0.00055068,120,"2024-04-10T12:51:04.513",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084954,1712753464524,-328.6038023,0.00055068,120,"2024-04-10T12:51:04.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084955,1712753464536,-500.0,0.00055068,120,"2024-04-10T12:51:04.536",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084956,1712753464550,-500.0,0.00055068,120,"2024-04-10T12:51:04.550",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084957,1712753464560,-285.17276898,0.00055068,120,"2024-04-10T12:51:04.560",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084958,1712753464571,-500.0,0.00055068,120,"2024-04-10T12:51:04.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084959,1712753464581,-210.28054416,0.00055068,120,"2024-04-10T12:51:04.581",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084960,1712753464600,-500.0,0.00055068,120,"2024-04-10T12:51:04.600",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084961,1712753464610,-500.0,0.00055068,120,"2024-04-10T12:51:04.610",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084962,1712753464621,-500.0,0.00055068,120,"2024-04-10T12:51:04.621",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084963,1712753464630,-586.19748007,0.00055068,120,"2024-04-10T12:51:04.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084964,1712753464640,-500.0,0.00055068,120,"2024-04-10T12:51:04.640",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084965,1712753464651,-500.0,0.00055068,120,"2024-04-10T12:51:04.651",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084966,1712753464661,-500.0,0.00055068,120,"2024-04-10T12:51:04.661",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084967,1712753464674,-169.3245646,0.00055068,120,"2024-04-10T12:51:04.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084968,1712753464685,-500.0,0.00055068,120,"2024-04-10T12:51:04.685",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084969,1712753464696,-500.0,0.00055068,120,"2024-04-10T12:51:04.696",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084970,1712753464707,-500.0,0.00055068,120,"2024-04-10T12:51:04.707",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084971,1712753464718,-500.0,0.00055068,120,"2024-04-10T12:51:04.718",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084972,1712753464728,-500.0,0.00055068,120,"2024-04-10T12:51:04.728",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084973,1712753464739,-500.0,0.00055068,120,"2024-04-10T12:51:04.739",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084974,1712753464748,-500.0,0.00055068,120,"2024-04-10T12:51:04.748",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084975,1712753464758,-500.0,0.00055068,120,"2024-04-10T12:51:04.758",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084976,1712753464768,-500.0,0.00055068,120,"2024-04-10T12:51:04.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084977,1712753464779,-500.0,0.00055068,120,"2024-04-10T12:51:04.779",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084978,1712753464790,-500.0,0.00055068,120,"2024-04-10T12:51:04.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084979,1712753464804,-500.0,0.00055068,120,"2024-04-10T12:51:04.804",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084980,1712753464814,-500.0,0.00055068,120,"2024-04-10T12:51:04.814",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084981,1712753464824,-500.0,0.00055068,120,"2024-04-10T12:51:04.824",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084982,1712753464833,-500.0,0.00055068,120,"2024-04-10T12:51:04.833",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084983,1712753464853,-500.0,0.00055068,120,"2024-04-10T12:51:04.853",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084984,1712753464863,-500.0,0.00055068,120,"2024-04-10T12:51:04.863",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084985,1712753464872,-500.0,0.00055068,120,"2024-04-10T12:51:04.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084986,1712753464882,-500.0,0.00055068,120,"2024-04-10T12:51:04.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084987,1712753464891,-500.0,0.00055068,120,"2024-04-10T12:51:04.891",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084988,1712753464900,-228.69,0.00055068,120,"2024-04-10T12:51:04.900",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084989,1712753464910,-500.0,0.00055068,120,"2024-04-10T12:51:04.910",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084990,1712753464919,-500.0,0.00055068,120,"2024-04-10T12:51:04.919",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084991,1712753464928,-500.0,0.00055068,120,"2024-04-10T12:51:04.928",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084992,1712753464938,-500.0,0.00055068,120,"2024-04-10T12:51:04.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084993,1712753464947,-169.03,0.00055068,120,"2024-04-10T12:51:04.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084994,1712753464958,-500.0,0.00055068,120,"2024-04-10T12:51:04.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084995,1712753464967,-500.0,0.00055068,120,"2024-04-10T12:51:04.967",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084996,1712753464977,-500.0,0.00055068,120,"2024-04-10T12:51:04.977",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084997,1712753464986,-500.0,0.00055068,120,"2024-04-10T12:51:04.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084998,1712753464995,-500.0,0.00055068,120,"2024-04-10T12:51:04.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322084999,1712753465005,-500.0,0.00055068,30,"2024-04-10T12:51:05.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085000,1712753465015,-500.0,0.00055068,120,"2024-04-10T12:51:05.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085001,1712753465025,-500.0,0.00055068,120,"2024-04-10T12:51:05.025",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085002,1712753465035,-500.0,0.00055068,120,"2024-04-10T12:51:05.035",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085003,1712753465046,-500.0,0.00055068,120,"2024-04-10T12:51:05.046",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085004,1712753465057,-500.0,0.00055068,120,"2024-04-10T12:51:05.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085005,1712753465070,-500.0,0.00055068,120,"2024-04-10T12:51:05.070",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085006,1712753465081,-500.0,0.00055068,120,"2024-04-10T12:51:05.081",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085007,1712753465098,-500.0,0.00055068,120,"2024-04-10T12:51:05.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085008,1712753465108,-500.0,0.00055068,120,"2024-04-10T12:51:05.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085009,1712753465118,-500.0,0.00055068,120,"2024-04-10T12:51:05.118",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085010,1712753465128,-500.0,0.00055068,120,"2024-04-10T12:51:05.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085011,1712753465138,-500.0,0.00055068,120,"2024-04-10T12:51:05.138",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085012,1712753465148,-500.0,0.00055068,120,"2024-04-10T12:51:05.148",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085013,1712753465157,-500.0,0.00055068,120,"2024-04-10T12:51:05.157",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085014,1712753465166,-500.0,0.00055068,120,"2024-04-10T12:51:05.166",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085015,1712753465175,-500.0,0.00055068,120,"2024-04-10T12:51:05.175",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085016,1712753465185,-500.0,0.00055068,120,"2024-04-10T12:51:05.185",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085017,1712753465194,-500.0,0.00055068,120,"2024-04-10T12:51:05.194",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085018,1712753465204,-500.0,0.00055068,120,"2024-04-10T12:51:05.204",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085019,1712753465213,-500.0,0.00055068,120,"2024-04-10T12:51:05.213",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085020,1712753465223,-500.0,0.00055068,120,"2024-04-10T12:51:05.223",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085021,1712753465232,-500.0,0.00055068,120,"2024-04-10T12:51:05.232",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085022,1712753465242,-500.0,0.00055068,60,"2024-04-10T12:51:05.242",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085023,1712753465251,-500.0,0.00055068,120,"2024-04-10T12:51:05.251",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085024,1712753465260,-500.0,0.00055068,120,"2024-04-10T12:51:05.260",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085025,1712753465270,-500.0,0.00055068,120,"2024-04-10T12:51:05.270",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085026,1712753465279,-500.0,0.00055068,120,"2024-04-10T12:51:05.279",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085027,1712753465289,-500.0,0.00055068,120,"2024-04-10T12:51:05.289",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085028,1712753465299,-552.54006335,0.00055068,120,"2024-04-10T12:51:05.299",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085029,1712753465309,-500.0,0.00055068,120,"2024-04-10T12:51:05.309",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085030,1712753465318,-500.0,0.00055068,120,"2024-04-10T12:51:05.318",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085031,1712753465327,-500.0,0.00055068,120,"2024-04-10T12:51:05.327",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085032,1712753465340,-500.0,0.00055068,120,"2024-04-10T12:51:05.340",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085033,1712753465349,-500.0,0.00055068,120,"2024-04-10T12:51:05.349",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085034,1712753465359,-500.0,0.00055068,120,"2024-04-10T12:51:05.359",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085035,1712753465370,-500.0,0.00055068,120,"2024-04-10T12:51:05.370",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085036,1712753465380,-500.0,0.00055068,120,"2024-04-10T12:51:05.380",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085037,1712753465389,-500.0,0.00055068,120,"2024-04-10T12:51:05.389",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085038,1712753465407,-500.0,0.00055068,120,"2024-04-10T12:51:05.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085039,1712753465417,-500.0,0.00055068,120,"2024-04-10T12:51:05.417",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085040,1712753465428,-500.0,0.00055068,120,"2024-04-10T12:51:05.428",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085041,1712753465437,-500.0,0.00055068,120,"2024-04-10T12:51:05.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085042,1712753465448,-500.0,0.00055068,120,"2024-04-10T12:51:05.448",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085043,1712753465457,-500.0,0.00055068,120,"2024-04-10T12:51:05.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085044,1712753465467,-500.0,0.00055068,120,"2024-04-10T12:51:05.467",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085045,1712753465478,-500.0,0.00055068,120,"2024-04-10T12:51:05.478",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085046,1712753465487,-500.0,0.00055068,120,"2024-04-10T12:51:05.487",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085047,1712753465497,-500.0,0.00055068,120,"2024-04-10T12:51:05.497",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085048,1712753465507,-500.0,0.00055068,120,"2024-04-10T12:51:05.507",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085049,1712753465518,-500.0,0.00055068,120,"2024-04-10T12:51:05.518",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085050,1712753465528,-500.0,0.00055068,120,"2024-04-10T12:51:05.528",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085051,1712753465538,-500.0,0.00055068,120,"2024-04-10T12:51:05.538",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085052,1712753465548,-500.0,0.00055068,120,"2024-04-10T12:51:05.548",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085053,1712753465558,-500.0,0.00055068,120,"2024-04-10T12:51:05.558",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085054,1712753465568,-500.0,0.00055068,120,"2024-04-10T12:51:05.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085055,1712753465578,-500.0,0.00055068,120,"2024-04-10T12:51:05.578",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085056,1712753465594,-542.97739126,0.00055068,120,"2024-04-10T12:51:05.594",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085057,1712753465604,-500.0,0.00055068,120,"2024-04-10T12:51:05.604",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085058,1712753465614,-500.0,0.00055068,120,"2024-04-10T12:51:05.614",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085059,1712753465625,-500.0,0.00055068,120,"2024-04-10T12:51:05.625",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085060,1712753465635,-500.0,0.00055068,120,"2024-04-10T12:51:05.635",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085061,1712753465645,-150.0,0.00055068,120,"2024-04-10T12:51:05.645",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085062,1712753465656,-500.0,0.00055068,120,"2024-04-10T12:51:05.656",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085063,1712753465666,-500.0,0.00055068,120,"2024-04-10T12:51:05.666",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085064,1712753465677,-500.0,0.00055068,120,"2024-04-10T12:51:05.677",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085065,1712753465688,-557.72,0.00055068,120,"2024-04-10T12:51:05.688",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085066,1712753465698,-500.0,0.00055068,120,"2024-04-10T12:51:05.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085067,1712753465708,-267.83022091,0.00055068,120,"2024-04-10T12:51:05.708",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085068,1712753465718,-500.0,0.00055068,120,"2024-04-10T12:51:05.718",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085069,1712753465729,-502.97702322,0.00055068,120,"2024-04-10T12:51:05.729",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085070,1712753465739,-500.0,0.00055068,120,"2024-04-10T12:51:05.739",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085071,1712753465749,-500.0,0.00055068,120,"2024-04-10T12:51:05.749",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085072,1712753465758,-500.0,0.00055068,120,"2024-04-10T12:51:05.758",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085073,1712753465768,-537.2,0.00055068,120,"2024-04-10T12:51:05.768",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085074,1712753465778,-500.0,0.00055068,120,"2024-04-10T12:51:05.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085075,1712753465788,-546.68,0.00055068,3,"2024-04-10T12:51:05.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085076,1712753465798,-500.0,0.00055068,120,"2024-04-10T12:51:05.798",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085077,1712753465808,-500.0,0.00055068,120,"2024-04-10T12:51:05.808",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085078,1712753465818,-500.0,0.00055068,120,"2024-04-10T12:51:05.818",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085079,1712753465828,-500.0,0.00055068,120,"2024-04-10T12:51:05.828",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085080,1712753465843,-500.0,0.00055068,120,"2024-04-10T12:51:05.843",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085081,1712753465854,-500.0,0.00055068,120,"2024-04-10T12:51:05.854",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085082,1712753465866,-500.0,0.00055068,120,"2024-04-10T12:51:05.866",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085083,1712753465876,-500.0,0.00055068,120,"2024-04-10T12:51:05.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085084,1712753465887,-500.0,0.00055068,120,"2024-04-10T12:51:05.887",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085085,1712753465897,-500.0,0.00055068,120,"2024-04-10T12:51:05.897",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085086,1712753465907,-195.19660503,0.00055068,120,"2024-04-10T12:51:05.907",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085087,1712753465917,-500.0,0.00055068,120,"2024-04-10T12:51:05.917",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085088,1712753465927,-500.0,0.00055068,120,"2024-04-10T12:51:05.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085089,1712753465938,-500.0,0.00055068,120,"2024-04-10T12:51:05.938",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085090,1712753465947,-500.0,0.00055068,120,"2024-04-10T12:51:05.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085091,1712753465958,-500.0,0.00055068,120,"2024-04-10T12:51:05.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085092,1712753465969,-492.32594171,0.00055068,120,"2024-04-10T12:51:05.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085093,1712753465980,-500.0,0.00055068,120,"2024-04-10T12:51:05.980",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085094,1712753465990,-500.0,0.00055068,120,"2024-04-10T12:51:05.990",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085095,1712753466000,-500.0,0.00055068,120,"2024-04-10T12:51:06.000",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085096,1712753466010,-500.0,0.00055068,120,"2024-04-10T12:51:06.010",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085097,1712753466020,-500.0,0.00055068,120,"2024-04-10T12:51:06.020",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085098,1712753466032,-500.0,0.00055068,120,"2024-04-10T12:51:06.032",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085099,1712753466042,-500.0,0.00055068,120,"2024-04-10T12:51:06.042",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085100,1712753466053,-500.0,0.00055068,120,"2024-04-10T12:51:06.053",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085101,1712753466062,-500.0,0.00055068,120,"2024-04-10T12:51:06.062",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085102,1712753466073,-500.0,0.00055068,120,"2024-04-10T12:51:06.073",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085103,1712753466083,-500.0,0.00055068,120,"2024-04-10T12:51:06.083",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085104,1712753466098,-500.0,0.00055068,120,"2024-04-10T12:51:06.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085105,1712753466108,-500.0,0.00055068,120,"2024-04-10T12:51:06.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085106,1712753466117,-500.0,0.00055068,120,"2024-04-10T12:51:06.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085107,1712753466127,-500.0,0.00055068,120,"2024-04-10T12:51:06.127",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085108,1712753466137,-500.0,0.00055068,120,"2024-04-10T12:51:06.137",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085109,1712753466148,-500.0,0.00055068,120,"2024-04-10T12:51:06.148",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085110,1712753466158,-500.0,0.00055068,120,"2024-04-10T12:51:06.158",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085111,1712753466168,-500.0,0.00055068,120,"2024-04-10T12:51:06.168",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085112,1712753466179,-500.0,0.00055068,120,"2024-04-10T12:51:06.179",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085113,1712753466189,-500.0,0.00055068,120,"2024-04-10T12:51:06.189",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085114,1712753466199,-500.0,0.00055068,120,"2024-04-10T12:51:06.199",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085115,1712753466209,-500.0,0.00055068,120,"2024-04-10T12:51:06.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085116,1712753466221,-500.0,0.00055068,120,"2024-04-10T12:51:06.221",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085117,1712753466230,-500.0,0.00055068,120,"2024-04-10T12:51:06.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085118,1712753466241,-500.0,0.00055068,120,"2024-04-10T12:51:06.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085119,1712753466250,-500.0,0.00055068,120,"2024-04-10T12:51:06.250",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085120,1712753466260,-500.0,0.00055068,120,"2024-04-10T12:51:06.260",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085121,1712753466270,-500.0,0.00055068,120,"2024-04-10T12:51:06.270",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085122,1712753466281,-500.0,0.00055068,120,"2024-04-10T12:51:06.281",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085123,1712753466291,-500.0,0.00055068,120,"2024-04-10T12:51:06.291",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085124,1712753466301,-500.0,0.00055068,120,"2024-04-10T12:51:06.301",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085125,1712753466311,-500.0,0.00055068,120,"2024-04-10T12:51:06.311",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085126,1712753466321,-500.0,0.00055068,120,"2024-04-10T12:51:06.321",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085127,1712753466331,-500.0,0.00055068,120,"2024-04-10T12:51:06.331",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085128,1712753466345,-500.0,0.00055068,7,"2024-04-10T12:51:06.345",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085129,1712753466355,-500.0,0.00055068,120,"2024-04-10T12:51:06.355",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085130,1712753466365,-500.0,0.00055068,120,"2024-04-10T12:51:06.365",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085131,1712753466375,-500.0,0.00055068,120,"2024-04-10T12:51:06.375",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085132,1712753466384,-371.83,0.00055068,120,"2024-04-10T12:51:06.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085133,1712753466394,-500.0,0.00055068,120,"2024-04-10T12:51:06.394",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085134,1712753466411,-500.0,0.00055068,120,"2024-04-10T12:51:06.411",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085135,1712753466422,-550.99,0.00055068,120,"2024-04-10T12:51:06.422",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085136,1712753466433,-174.05,0.00055068,120,"2024-04-10T12:51:06.433",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085137,1712753466443,-608.76,0.00055068,120,"2024-04-10T12:51:06.443",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085138,1712753466454,-434.0065138,0.00055068,120,"2024-04-10T12:51:06.454",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085139,1712753466464,-500.0,0.00055068,120,"2024-04-10T12:51:06.464",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085140,1712753466474,-500.0,0.00055068,120,"2024-04-10T12:51:06.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085141,1712753466484,-500.0,0.00055068,120,"2024-04-10T12:51:06.484",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085142,1712753466494,-528.58461586,0.00055068,120,"2024-04-10T12:51:06.494",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085143,1712753466505,-500.0,0.00055068,120,"2024-04-10T12:51:06.505",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085144,1712753466515,-3974.91,0.00055068,120,"2024-04-10T12:51:06.515",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085145,1712753466525,-500.0,0.00055068,120,"2024-04-10T12:51:06.525",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085146,1712753466535,-500.0,0.00055068,120,"2024-04-10T12:51:06.535",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085147,1712753466545,-203.69,0.00055068,120,"2024-04-10T12:51:06.545",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085148,1712753466554,-500.0,0.00055068,120,"2024-04-10T12:51:06.554",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085149,1712753466564,-500.0,0.00055068,120,"2024-04-10T12:51:06.564",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085150,1712753466574,-500.0,0.00055068,120,"2024-04-10T12:51:06.574",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085151,1712753466586,-500.0,0.00055068,120,"2024-04-10T12:51:06.586",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085152,1712753466598,-500.0,0.00055068,120,"2024-04-10T12:51:06.598",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085153,1712753466608,-500.0,0.00055068,120,"2024-04-10T12:51:06.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085154,1712753466618,-500.0,0.00055068,120,"2024-04-10T12:51:06.618",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085155,1712753466629,-537.06418912,0.00055068,120,"2024-04-10T12:51:06.629",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085156,1712753466639,-194.53,0.00055068,120,"2024-04-10T12:51:06.639",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085157,1712753466650,-500.0,0.00055068,120,"2024-04-10T12:51:06.650",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085158,1712753466660,-500.0,0.00055068,120,"2024-04-10T12:51:06.660",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085159,1712753466671,-500.0,0.00055068,120,"2024-04-10T12:51:06.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085160,1712753466682,-500.0,0.00055068,120,"2024-04-10T12:51:06.682",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085161,1712753466692,-500.0,0.00055068,120,"2024-04-10T12:51:06.692",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085162,1712753466702,-500.0,0.00055068,120,"2024-04-10T12:51:06.702",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085163,1712753466712,-500.0,0.00055068,120,"2024-04-10T12:51:06.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085164,1712753466722,-577.16064893,0.00055068,120,"2024-04-10T12:51:06.722",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085165,1712753466731,-500.0,0.00055068,120,"2024-04-10T12:51:06.731",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085166,1712753466742,-500.0,0.00055068,120,"2024-04-10T12:51:06.742",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085167,1712753466752,-500.0,0.00055068,21,"2024-04-10T12:51:06.752",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085168,1712753466762,-500.0,0.00055068,120,"2024-04-10T12:51:06.762",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085169,1712753466772,-500.0,0.00055068,120,"2024-04-10T12:51:06.772",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085170,1712753466782,-500.0,0.00055068,120,"2024-04-10T12:51:06.782",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085171,1712753466792,-500.0,0.00055068,120,"2024-04-10T12:51:06.792",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085172,1712753466802,-500.0,0.00055068,120,"2024-04-10T12:51:06.802",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085173,1712753466811,-158.33,0.00055068,120,"2024-04-10T12:51:06.811",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085174,1712753466821,-500.0,0.00055068,120,"2024-04-10T12:51:06.821",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085175,1712753466831,-500.0,0.00055068,120,"2024-04-10T12:51:06.831",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085176,1712753466849,-500.0,0.00055068,120,"2024-04-10T12:51:06.849",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085177,1712753466859,-500.0,0.00055068,120,"2024-04-10T12:51:06.859",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085178,1712753466874,-500.0,0.00055068,120,"2024-04-10T12:51:06.874",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085179,1712753466885,-500.0,0.00055068,120,"2024-04-10T12:51:06.885",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085180,1712753466895,-500.0,0.00055068,120,"2024-04-10T12:51:06.895",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085181,1712753466906,-500.0,0.00055068,120,"2024-04-10T12:51:06.906",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085182,1712753466917,-500.0,0.00055068,120,"2024-04-10T12:51:06.917",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085183,1712753466927,-500.0,0.00055068,120,"2024-04-10T12:51:06.927",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085184,1712753466944,-500.0,0.00055068,120,"2024-04-10T12:51:06.944",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085185,1712753466955,-500.0,0.00055068,120,"2024-04-10T12:51:06.955",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085186,1712753466974,-500.0,0.00055068,120,"2024-04-10T12:51:06.974",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085187,1712753466985,-500.0,0.00055068,120,"2024-04-10T12:51:06.985",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085188,1712753466995,-500.0,0.00055068,120,"2024-04-10T12:51:06.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085189,1712753467005,-500.0,0.00055068,120,"2024-04-10T12:51:07.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085190,1712753467015,-500.0,0.00055068,120,"2024-04-10T12:51:07.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085191,1712753467027,-500.0,0.00055068,120,"2024-04-10T12:51:07.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085192,1712753467038,-500.0,0.00055068,120,"2024-04-10T12:51:07.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085193,1712753467047,-500.0,0.00055068,120,"2024-04-10T12:51:07.047",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085194,1712753467057,-500.0,0.00055068,120,"2024-04-10T12:51:07.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085195,1712753467066,-500.0,0.00055068,120,"2024-04-10T12:51:07.066",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085196,1712753467087,-500.0,0.00055068,120,"2024-04-10T12:51:07.087",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085197,1712753467098,-500.0,0.00055068,120,"2024-04-10T12:51:07.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085198,1712753467110,-500.0,0.00055068,120,"2024-04-10T12:51:07.110",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085199,1712753467120,-500.0,0.00055068,120,"2024-04-10T12:51:07.120",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085200,1712753467131,-255.43586229,0.00055068,120,"2024-04-10T12:51:07.131",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085201,1712753467141,-500.0,0.00055068,120,"2024-04-10T12:51:07.141",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085202,1712753467151,-500.0,0.00055068,120,"2024-04-10T12:51:07.151",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085203,1712753467162,-228.83668874,0.00055068,120,"2024-04-10T12:51:07.162",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085204,1712753467172,-335.67790135,0.00055068,120,"2024-04-10T12:51:07.172",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085205,1712753467182,-500.0,0.00055068,120,"2024-04-10T12:51:07.182",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085206,1712753467191,-500.0,0.00055068,120,"2024-04-10T12:51:07.191",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085207,1712753467201,-500.0,0.00055068,120,"2024-04-10T12:51:07.201",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085208,1712753467211,-500.0,0.00055068,120,"2024-04-10T12:51:07.211",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085209,1712753467220,-500.0,0.00055068,120,"2024-04-10T12:51:07.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085210,1712753467230,-500.0,0.00055068,120,"2024-04-10T12:51:07.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085211,1712753467244,-500.0,0.00055068,120,"2024-04-10T12:51:07.244",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085212,1712753467254,-1220.88,0.00055068,120,"2024-04-10T12:51:07.254",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085213,1712753467264,-500.0,0.00055068,120,"2024-04-10T12:51:07.264",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085214,1712753467274,-500.0,0.00055068,120,"2024-04-10T12:51:07.274",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085215,1712753467284,-500.0,0.00055068,120,"2024-04-10T12:51:07.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085216,1712753467294,-500.0,0.00055068,120,"2024-04-10T12:51:07.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085217,1712753467303,-252.10833958,0.00055068,120,"2024-04-10T12:51:07.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085218,1712753467313,-500.0,0.00055068,120,"2024-04-10T12:51:07.313",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085219,1712753467323,-500.0,0.00055068,120,"2024-04-10T12:51:07.323",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085220,1712753467334,-500.0,0.00055068,120,"2024-04-10T12:51:07.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085221,1712753467346,-500.0,0.00055068,120,"2024-04-10T12:51:07.346",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085222,1712753467356,-4779.73,0.00055068,120,"2024-04-10T12:51:07.356",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085223,1712753467365,-500.0,0.00055068,120,"2024-04-10T12:51:07.365",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085224,1712753467375,-500.0,0.00055068,120,"2024-04-10T12:51:07.375",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085225,1712753467385,-642.0048341,0.00055068,120,"2024-04-10T12:51:07.385",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085226,1712753467408,-500.0,0.00055068,2,"2024-04-10T12:51:07.408",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085227,1712753467418,-565.92,0.00055068,120,"2024-04-10T12:51:07.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085228,1712753467427,-527.18146362,0.00055068,120,"2024-04-10T12:51:07.427",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085229,1712753467437,-500.0,0.00055068,120,"2024-04-10T12:51:07.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085230,1712753467446,-577.33,0.00055068,120,"2024-04-10T12:51:07.446",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085231,1712753467457,-526.1270689,0.00055068,120,"2024-04-10T12:51:07.457",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085232,1712753467471,-500.0,0.00055068,120,"2024-04-10T12:51:07.471",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085233,1712753467482,-278.7237919,0.00055068,120,"2024-04-10T12:51:07.482",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085234,1712753467501,-500.0,0.00055068,120,"2024-04-10T12:51:07.501",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085235,1712753467512,-331.07609225,0.00055068,120,"2024-04-10T12:51:07.512",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085236,1712753467521,-536.44,0.00055068,120,"2024-04-10T12:51:07.521",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085237,1712753467530,-500.0,0.00055068,120,"2024-04-10T12:51:07.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085238,1712753467540,-500.0,0.00055068,2,"2024-04-10T12:51:07.540",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085239,1712753467549,-500.0,0.00055068,120,"2024-04-10T12:51:07.549",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085240,1712753467559,-336.11955729,0.00055068,120,"2024-04-10T12:51:07.559",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085241,1712753467568,-500.0,0.00055068,120,"2024-04-10T12:51:07.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085242,1712753467578,-520.36,0.00055068,120,"2024-04-10T12:51:07.578",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085243,1712753467599,-500.0,0.00055068,120,"2024-04-10T12:51:07.599",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085244,1712753467610,-500.0,0.00055068,120,"2024-04-10T12:51:07.610",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085245,1712753467620,-500.0,0.00055068,120,"2024-04-10T12:51:07.620",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085246,1712753467630,-1638.3,0.00055068,120,"2024-04-10T12:51:07.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085247,1712753467640,-500.0,0.00055068,120,"2024-04-10T12:51:07.640",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085248,1712753467650,-500.0,0.00055068,120,"2024-04-10T12:51:07.650",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085249,1712753467660,-500.0,0.00055068,120,"2024-04-10T12:51:07.660",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085250,1712753467671,-530.13613876,0.00055068,120,"2024-04-10T12:51:07.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085251,1712753467681,-500.0,0.00055068,120,"2024-04-10T12:51:07.681",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085252,1712753467691,-500.0,0.00055068,120,"2024-04-10T12:51:07.691",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085253,1712753467701,-736.22,0.00055068,120,"2024-04-10T12:51:07.701",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085254,1712753467712,-500.0,0.00055068,120,"2024-04-10T12:51:07.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085255,1712753467722,-500.0,0.00055068,120,"2024-04-10T12:51:07.722",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085256,1712753467732,-500.0,0.00055068,120,"2024-04-10T12:51:07.732",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085257,1712753467914,-500.0,0.00055068,120,"2024-04-10T12:51:07.914",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085258,1712753467925,-500.0,0.00055068,120,"2024-04-10T12:51:07.925",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085259,1712753467936,-500.0,0.00055068,120,"2024-04-10T12:51:07.936",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085260,1712753467947,-150.0,0.00055068,120,"2024-04-10T12:51:07.947",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085261,1712753467957,-500.0,0.00055068,120,"2024-04-10T12:51:07.957",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085262,1712753467968,-500.0,0.00055068,120,"2024-04-10T12:51:07.968",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085263,1712753467978,-500.0,0.00055068,120,"2024-04-10T12:51:07.978",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085264,1712753467988,-586.83,0.00055068,120,"2024-04-10T12:51:07.988",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085265,1712753467998,-500.0,0.00055068,120,"2024-04-10T12:51:07.998",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085266,1712753468008,-500.0,0.00055068,120,"2024-04-10T12:51:08.008",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085267,1712753468018,-500.0,0.00055068,120,"2024-04-10T12:51:08.018",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085268,1712753468028,-500.0,0.00055068,120,"2024-04-10T12:51:08.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085269,1712753468038,-500.0,0.00055068,120,"2024-04-10T12:51:08.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085270,1712753468048,-500.0,0.00055068,120,"2024-04-10T12:51:08.048",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085271,1712753468057,-500.0,0.00055068,120,"2024-04-10T12:51:08.057",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085272,1712753468067,-1000.0,0.00055068,120,"2024-04-10T12:51:08.067",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085273,1712753468077,-500.0,0.00055068,120,"2024-04-10T12:51:08.077",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085274,1712753468090,-500.0,0.00055068,120,"2024-04-10T12:51:08.090",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085275,1712753468099,-528.58,0.00055068,120,"2024-04-10T12:51:08.099",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085276,1712753468109,-500.0,0.00055068,120,"2024-04-10T12:51:08.109",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085277,1712753468119,-500.0,0.00055068,120,"2024-04-10T12:51:08.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085278,1712753468128,-500.0,0.00055068,120,"2024-04-10T12:51:08.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085279,1712753468138,-500.0,0.00055068,120,"2024-04-10T12:51:08.138",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085280,1712753468149,-500.0,0.00055068,120,"2024-04-10T12:51:08.149",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085281,1712753468159,-500.0,0.00055068,120,"2024-04-10T12:51:08.159",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085282,1712753468168,-500.0,0.00055068,120,"2024-04-10T12:51:08.168",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085283,1712753468178,-882.77,0.00055068,120,"2024-04-10T12:51:08.178",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085284,1712753468188,-500.0,0.00055068,120,"2024-04-10T12:51:08.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085285,1712753468198,-500.0,0.00055068,120,"2024-04-10T12:51:08.198",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085286,1712753468208,-500.0,0.00055068,120,"2024-04-10T12:51:08.208",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085287,1712753468218,-500.0,0.00055068,120,"2024-04-10T12:51:08.218",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085288,1712753468228,-500.0,0.00055068,120,"2024-04-10T12:51:08.228",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085289,1712753468238,-500.0,0.00055068,120,"2024-04-10T12:51:08.238",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085290,1712753468248,-1383.05,0.00055068,120,"2024-04-10T12:51:08.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085291,1712753468257,-500.0,0.00055068,120,"2024-04-10T12:51:08.257",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085292,1712753468267,-475.18761943,0.00055068,120,"2024-04-10T12:51:08.267",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085293,1712753468276,-500.0,0.00055068,120,"2024-04-10T12:51:08.276",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085294,1712753468286,-2213.84,0.00055068,120,"2024-04-10T12:51:08.286",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085295,1712753468296,-449.90231198,0.00055068,120,"2024-04-10T12:51:08.296",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085296,1712753468306,-875.22,0.00055068,120,"2024-04-10T12:51:08.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085297,1712753468316,-500.0,0.00055068,120,"2024-04-10T12:51:08.316",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085298,1712753468325,-500.0,0.00055068,120,"2024-04-10T12:51:08.325",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085299,1712753468339,-500.0,0.00055068,120,"2024-04-10T12:51:08.339",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085300,1712753468349,-537.57,0.00055068,120,"2024-04-10T12:51:08.349",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085301,1712753468358,-773.72,0.00055068,120,"2024-04-10T12:51:08.358",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085302,1712753468368,-929.44,0.00055068,120,"2024-04-10T12:51:08.368",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085303,1712753468378,-500.0,0.00055068,120,"2024-04-10T12:51:08.378",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085304,1712753468388,-500.0,0.00055068,120,"2024-04-10T12:51:08.388",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085305,1712753468397,-500.0,0.00055068,120,"2024-04-10T12:51:08.397",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085306,1712753468407,-500.0,0.00055068,120,"2024-04-10T12:51:08.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085307,1712753468417,-500.0,0.00055068,120,"2024-04-10T12:51:08.417",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085308,1712753468427,-500.0,0.00055068,120,"2024-04-10T12:51:08.427",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085309,1712753468437,-500.0,0.00055068,120,"2024-04-10T12:51:08.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085310,1712753468446,-500.0,0.00055068,120,"2024-04-10T12:51:08.446",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085311,1712753468455,-500.0,0.00055068,120,"2024-04-10T12:51:08.455",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085312,1712753468465,-500.0,0.00055068,120,"2024-04-10T12:51:08.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085313,1712753468475,-500.0,0.00055068,120,"2024-04-10T12:51:08.475",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085314,1712753468484,-517.64,0.00055068,120,"2024-04-10T12:51:08.484",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085315,1712753468494,-500.0,0.00055068,120,"2024-04-10T12:51:08.494",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085316,1712753468503,-500.0,0.00055068,120,"2024-04-10T12:51:08.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085317,1712753468512,-500.0,0.00055068,120,"2024-04-10T12:51:08.512",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085318,1712753468522,-500.0,0.00055068,120,"2024-04-10T12:51:08.522",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085319,1712753468532,-500.0,0.00055068,120,"2024-04-10T12:51:08.532",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085320,1712753468542,-500.0,0.00055068,120,"2024-04-10T12:51:08.542",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085321,1712753468552,-923.28,0.00055068,120,"2024-04-10T12:51:08.552",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085322,1712753468562,-500.0,0.00055068,120,"2024-04-10T12:51:08.562",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085323,1712753468571,-815.56,0.00055068,120,"2024-04-10T12:51:08.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085324,1712753468581,-500.0,0.00055068,120,"2024-04-10T12:51:08.581",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085325,1712753468593,-500.0,0.00055068,120,"2024-04-10T12:51:08.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085326,1712753468603,-500.0,0.00055068,120,"2024-04-10T12:51:08.603",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085327,1712753468612,-500.0,0.00055068,120,"2024-04-10T12:51:08.612",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085328,1712753468622,-500.0,0.00055068,120,"2024-04-10T12:51:08.622",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085329,1712753468632,-500.0,0.00055068,120,"2024-04-10T12:51:08.632",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085330,1712753468642,-500.0,0.00055068,120,"2024-04-10T12:51:08.642",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085331,1712753468651,-500.0,0.00055068,120,"2024-04-10T12:51:08.651",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085332,1712753468662,-474.39019215,0.00055068,120,"2024-04-10T12:51:08.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085333,1712753468673,-301.11,0.00055068,120,"2024-04-10T12:51:08.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085334,1712753468683,-749.25,0.00055068,120,"2024-04-10T12:51:08.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085335,1712753468692,-500.0,0.00055068,120,"2024-04-10T12:51:08.692",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085336,1712753468702,-500.0,0.00055068,120,"2024-04-10T12:51:08.702",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085337,1712753468712,-500.0,0.00055068,120,"2024-04-10T12:51:08.712",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085338,1712753468722,-500.0,0.00055068,120,"2024-04-10T12:51:08.722",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085339,1712753468732,-500.0,0.00055068,120,"2024-04-10T12:51:08.732",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085340,1712753468742,-500.0,0.00055068,120,"2024-04-10T12:51:08.742",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085341,1712753468755,-500.0,0.00055068,120,"2024-04-10T12:51:08.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085342,1712753468765,-500.0,0.00055068,120,"2024-04-10T12:51:08.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085343,1712753468778,-505.35,0.00055068,120,"2024-04-10T12:51:08.778",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085344,1712753468788,-500.0,0.00055068,120,"2024-04-10T12:51:08.788",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085345,1712753468798,-500.0,0.00055068,120,"2024-04-10T12:51:08.798",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085346,1712753468815,-500.0,0.00055068,120,"2024-04-10T12:51:08.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085347,1712753468826,-500.0,0.00055068,120,"2024-04-10T12:51:08.826",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085348,1712753468841,-500.0,0.00055068,120,"2024-04-10T12:51:08.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085349,1712753468854,-500.0,0.00055068,120,"2024-04-10T12:51:08.854",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085350,1712753468865,-500.0,0.00055068,120,"2024-04-10T12:51:08.865",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085351,1712753468876,-500.0,0.00055068,120,"2024-04-10T12:51:08.876",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085352,1712753468886,-500.0,0.00055068,120,"2024-04-10T12:51:08.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085353,1712753468897,-1112.92,0.00055068,120,"2024-04-10T12:51:08.897",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085354,1712753468912,-625.54073548,0.00055068,120,"2024-04-10T12:51:08.912",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085355,1712753468922,-500.0,0.00055068,120,"2024-04-10T12:51:08.922",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085356,1712753468932,-191.98038663,0.00055068,120,"2024-04-10T12:51:08.932",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085357,1712753468943,-500.0,0.00055068,120,"2024-04-10T12:51:08.943",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085358,1712753468959,-500.0,0.00055068,120,"2024-04-10T12:51:08.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085359,1712753468972,-560.75,0.00055068,120,"2024-04-10T12:51:08.972",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085360,1712753468983,-500.0,0.00055068,120,"2024-04-10T12:51:08.983",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085361,1712753468993,-500.0,0.00055068,120,"2024-04-10T12:51:08.993",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085362,1712753469003,-551.48,0.00055068,120,"2024-04-10T12:51:09.003",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085363,1712753469013,-500.0,0.00055068,120,"2024-04-10T12:51:09.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085364,1712753469024,-500.0,0.00055068,120,"2024-04-10T12:51:09.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085365,1712753469040,-500.0,0.00055068,120,"2024-04-10T12:51:09.040",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085366,1712753469050,-1468.27,0.00055068,120,"2024-04-10T12:51:09.050",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085367,1712753469067,-500.0,0.00055068,120,"2024-04-10T12:51:09.067",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085368,1712753469080,-500.0,0.00055068,120,"2024-04-10T12:51:09.080",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085369,1712753469097,-500.0,0.00055068,120,"2024-04-10T12:51:09.097",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085370,1712753469113,-594.65,0.00055068,120,"2024-04-10T12:51:09.113",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085371,1712753469123,-2023.1,0.00055068,120,"2024-04-10T12:51:09.123",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085372,1712753469134,-500.0,0.00055068,120,"2024-04-10T12:51:09.134",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085373,1712753469147,-500.0,0.00055068,120,"2024-04-10T12:51:09.147",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085374,1712753469159,-500.0,0.00055068,120,"2024-04-10T12:51:09.159",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085375,1712753469168,-748.0,0.00055068,120,"2024-04-10T12:51:09.168",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085376,1712753469180,-1207.24,0.00055068,120,"2024-04-10T12:51:09.180",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085377,1712753469190,-500.0,0.00055068,120,"2024-04-10T12:51:09.190",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085378,1712753469200,-500.0,0.00055068,120,"2024-04-10T12:51:09.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085379,1712753469210,-654.13,0.00055068,120,"2024-04-10T12:51:09.210",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085380,1712753469220,-500.0,0.00055068,120,"2024-04-10T12:51:09.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085381,1712753469230,-500.0,0.00055068,120,"2024-04-10T12:51:09.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085382,1712753469240,-500.0,0.00055068,120,"2024-04-10T12:51:09.240",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085383,1712753469259,-500.0,0.00055068,120,"2024-04-10T12:51:09.259",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085384,1712753469270,-500.0,0.00055068,120,"2024-04-10T12:51:09.270",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085385,1712753469280,-3437.2,0.00055068,120,"2024-04-10T12:51:09.280",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085386,1712753469290,-379.85744709,0.00055068,120,"2024-04-10T12:51:09.290",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085387,1712753469300,-988.0,0.00055068,120,"2024-04-10T12:51:09.300",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085388,1712753469310,-500.0,0.00055068,120,"2024-04-10T12:51:09.310",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085389,1712753469320,-500.0,0.00055068,120,"2024-04-10T12:51:09.320",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085390,1712753469330,-385.40996339,0.00055068,120,"2024-04-10T12:51:09.330",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085391,1712753469342,-500.0,0.00055068,7,"2024-04-10T12:51:09.342",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085392,1712753469352,-500.0,0.00055068,120,"2024-04-10T12:51:09.352",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085393,1712753469361,-500.0,0.00055068,120,"2024-04-10T12:51:09.361",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085394,1712753469371,-500.0,0.00055068,120,"2024-04-10T12:51:09.371",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085395,1712753469382,-500.0,0.00055068,120,"2024-04-10T12:51:09.382",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085396,1712753469392,-500.0,0.00055068,120,"2024-04-10T12:51:09.392",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085397,1712753469402,-500.0,0.00055068,120,"2024-04-10T12:51:09.402",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085398,1712753469413,-500.0,0.00055068,120,"2024-04-10T12:51:09.413",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085399,1712753469423,-590.72,0.00055068,120,"2024-04-10T12:51:09.423",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085400,1712753469432,-500.0,0.00055068,120,"2024-04-10T12:51:09.432",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085401,1712753469443,-2746.55,0.00055068,120,"2024-04-10T12:51:09.443",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085402,1712753469453,-168.58,0.00055068,2,"2024-04-10T12:51:09.453",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085403,1712753469463,-6697.01,0.00055068,120,"2024-04-10T12:51:09.463",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085404,1712753469477,-500.0,0.0005511,20,"2024-04-10T12:51:09.477",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085405,1712753469488,-523.0,0.000552,30,"2024-04-10T12:51:09.488",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085406,1712753469502,-150.0,0.000552,30,"2024-04-10T12:51:09.502",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085407,1712753469521,-264.71111111,0.00055233,120,"2024-04-10T12:51:09.521",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085408,1712753469532,-1550.4047848,0.00055335,120,"2024-04-10T12:51:09.532",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085409,1712753469543,-500.0,0.00055342,120,"2024-04-10T12:51:09.543",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085410,1712753469554,-561.23,0.00055342,120,"2024-04-10T12:51:09.554",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085411,1712753469564,-500.0,0.00055342,120,"2024-04-10T12:51:09.564",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085412,1712753469573,-500.0,0.00055342,120,"2024-04-10T12:51:09.573",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085413,1712753469600,-500.0,0.00055342,120,"2024-04-10T12:51:09.600",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085414,1712753469611,-500.0,0.00055342,120,"2024-04-10T12:51:09.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085415,1712753469622,-500.0,0.00055342,120,"2024-04-10T12:51:09.622",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085416,1712753469633,-500.0,0.00055342,120,"2024-04-10T12:51:09.633",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085417,1712753469643,-500.0,0.00055342,120,"2024-04-10T12:51:09.643",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085418,1712753469654,-520.72,0.00055342,120,"2024-04-10T12:51:09.654",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085419,1712753469665,-500.0,0.00055342,120,"2024-04-10T12:51:09.665",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085420,1712753469675,-500.0,0.00055342,120,"2024-04-10T12:51:09.675",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085421,1712753469686,-500.0,0.00055342,120,"2024-04-10T12:51:09.686",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085422,1712753469696,-551.47,0.00055342,120,"2024-04-10T12:51:09.696",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085423,1712753469706,-500.0,0.00055342,120,"2024-04-10T12:51:09.706",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085424,1712753469720,-500.0,0.00055342,120,"2024-04-10T12:51:09.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085425,1712753469730,-500.0,0.00055342,120,"2024-04-10T12:51:09.730",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085426,1712753469740,-500.0,0.00055342,120,"2024-04-10T12:51:09.740",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085427,1712753469750,-500.0,0.00055342,120,"2024-04-10T12:51:09.750",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085428,1712753469760,-500.0,0.00055342,120,"2024-04-10T12:51:09.760",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085429,1712753469770,-500.0,0.00055342,120,"2024-04-10T12:51:09.770",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085430,1712753469780,-500.0,0.00055342,120,"2024-04-10T12:51:09.780",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085431,1712753469789,-246.84,0.00055342,120,"2024-04-10T12:51:09.789",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085432,1712753469799,-500.0,0.00055342,120,"2024-04-10T12:51:09.799",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085433,1712753469809,-500.0,0.00055342,120,"2024-04-10T12:51:09.809",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085434,1712753469818,-500.0,0.00055342,120,"2024-04-10T12:51:09.818",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085435,1712753469828,-500.0,0.00055342,120,"2024-04-10T12:51:09.828",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085436,1712753469841,-472.00631065,0.00055342,120,"2024-04-10T12:51:09.841",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085437,1712753469851,-282.94724903,0.00055342,120,"2024-04-10T12:51:09.851",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085438,1712753469862,-500.0,0.00055342,120,"2024-04-10T12:51:09.862",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085439,1712753469872,-500.0,0.00055342,120,"2024-04-10T12:51:09.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085440,1712753469883,-500.0,0.00055342,120,"2024-04-10T12:51:09.883",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085441,1712753469893,-500.0,0.00055342,30,"2024-04-10T12:51:09.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085442,1712753469903,-500.0,0.00055342,120,"2024-04-10T12:51:09.903",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085443,1712753469914,-500.0,0.00055342,120,"2024-04-10T12:51:09.914",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085444,1712753469924,-500.0,0.00055342,120,"2024-04-10T12:51:09.924",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085445,1712753469934,-400.67,0.00055342,120,"2024-04-10T12:51:09.934",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085446,1712753469945,-500.0,0.00055342,120,"2024-04-10T12:51:09.945",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085447,1712753469956,-500.0,0.00055342,120,"2024-04-10T12:51:09.956",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085448,1712753469966,-500.0,0.00055342,120,"2024-04-10T12:51:09.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085449,1712753469986,-500.0,0.00055342,120,"2024-04-10T12:51:09.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085450,1712753469997,-164.8757369,0.00055342,120,"2024-04-10T12:51:09.997",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085451,1712753470017,-500.0,0.00055342,120,"2024-04-10T12:51:10.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085452,1712753470027,-500.0,0.00055342,120,"2024-04-10T12:51:10.027",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085453,1712753470038,-500.0,0.00055342,120,"2024-04-10T12:51:10.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085454,1712753470048,-589.34,0.00055342,120,"2024-04-10T12:51:10.048",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085455,1712753470058,-500.0,0.00055342,120,"2024-04-10T12:51:10.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085456,1712753470068,-491.52,0.00055342,120,"2024-04-10T12:51:10.068",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085457,1712753470080,-500.0,0.00055342,120,"2024-04-10T12:51:10.080",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085458,1712753470095,-500.0,0.00055342,120,"2024-04-10T12:51:10.095",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085459,1712753470119,-500.0,0.00055342,120,"2024-04-10T12:51:10.119",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085460,1712753470132,-500.0,0.00055342,120,"2024-04-10T12:51:10.132",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085461,1712753470145,-500.0,0.00055342,120,"2024-04-10T12:51:10.145",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085462,1712753470156,-572.79,0.00055342,120,"2024-04-10T12:51:10.156",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085463,1712753470167,-500.0,0.00055342,120,"2024-04-10T12:51:10.167",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085464,1712753470179,-500.0,0.00055342,120,"2024-04-10T12:51:10.179",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085465,1712753470189,-500.0,0.00055342,120,"2024-04-10T12:51:10.189",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085466,1712753470200,-500.0,0.00055342,120,"2024-04-10T12:51:10.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085467,1712753470209,-500.0,0.00055342,120,"2024-04-10T12:51:10.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085468,1712753470220,-500.0,0.00055342,120,"2024-04-10T12:51:10.220",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085469,1712753470231,-500.0,0.00055342,120,"2024-04-10T12:51:10.231",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085470,1712753470241,-500.0,0.00055342,120,"2024-04-10T12:51:10.241",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085471,1712753470251,-491.54,0.00055342,120,"2024-04-10T12:51:10.251",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085472,1712753470261,-500.0,0.00055342,120,"2024-04-10T12:51:10.261",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085473,1712753470271,-606.85,0.00055342,120,"2024-04-10T12:51:10.271",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085474,1712753470282,-500.0,0.00055342,120,"2024-04-10T12:51:10.282",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085475,1712753470293,-500.0,0.00055342,120,"2024-04-10T12:51:10.293",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085476,1712753470303,-500.0,0.00055342,120,"2024-04-10T12:51:10.303",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085477,1712753470313,-500.0,0.00055342,120,"2024-04-10T12:51:10.313",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085478,1712753470323,-500.0,0.00055342,120,"2024-04-10T12:51:10.323",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085479,1712753470334,-500.0,0.00055342,120,"2024-04-10T12:51:10.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085480,1712753470350,-500.0,0.00055342,120,"2024-04-10T12:51:10.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085481,1712753470361,-500.0,0.00055342,120,"2024-04-10T12:51:10.361",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085482,1712753470372,-500.0,0.00055342,120,"2024-04-10T12:51:10.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085483,1712753470382,-500.0,0.00055342,120,"2024-04-10T12:51:10.382",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085484,1712753470393,-500.0,0.00055342,120,"2024-04-10T12:51:10.393",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085485,1712753470403,-500.0,0.00055342,120,"2024-04-10T12:51:10.403",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085486,1712753470413,-547.72502435,0.00055342,120,"2024-04-10T12:51:10.413",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085487,1712753470423,-500.0,0.00055342,120,"2024-04-10T12:51:10.423",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085488,1712753470434,-500.0,0.00055342,120,"2024-04-10T12:51:10.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085489,1712753470444,-150.0,0.00055342,120,"2024-04-10T12:51:10.444",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085490,1712753470454,-500.0,0.00055342,120,"2024-04-10T12:51:10.454",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085491,1712753470464,-500.0,0.00055342,120,"2024-04-10T12:51:10.464",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085492,1712753470473,-194.4,0.00055342,120,"2024-04-10T12:51:10.473",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085493,1712753470483,-500.0,0.00055342,120,"2024-04-10T12:51:10.483",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085494,1712753470494,-500.0,0.00055342,120,"2024-04-10T12:51:10.494",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085495,1712753470503,-500.0,0.00055342,120,"2024-04-10T12:51:10.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085496,1712753470513,-500.0,0.00055342,120,"2024-04-10T12:51:10.513",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085497,1712753470524,-410.12,0.00055342,120,"2024-04-10T12:51:10.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085498,1712753470533,-500.0,0.00055342,120,"2024-04-10T12:51:10.533",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085499,1712753470543,-500.0,0.00055342,120,"2024-04-10T12:51:10.543",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085500,1712753470553,-500.0,0.00055342,120,"2024-04-10T12:51:10.553",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085501,1712753470563,-500.0,0.00055342,120,"2024-04-10T12:51:10.563",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085502,1712753470622,-500.0,0.00055342,120,"2024-04-10T12:51:10.622",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085503,1712753470633,-500.0,0.00055342,120,"2024-04-10T12:51:10.633",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085504,1712753470643,-500.0,0.00055342,120,"2024-04-10T12:51:10.643",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085505,1712753470653,-500.0,0.00055342,120,"2024-04-10T12:51:10.653",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085506,1712753470663,-500.0,0.00055342,120,"2024-04-10T12:51:10.663",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085507,1712753470673,-500.0,0.00055342,120,"2024-04-10T12:51:10.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085508,1712753470683,-500.0,0.00055342,120,"2024-04-10T12:51:10.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085509,1712753470693,-500.0,0.00055342,120,"2024-04-10T12:51:10.693",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085510,1712753470704,-500.0,0.00055342,120,"2024-04-10T12:51:10.704",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085511,1712753470715,-500.0,0.00055342,120,"2024-04-10T12:51:10.715",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085512,1712753470725,-500.0,0.00055342,120,"2024-04-10T12:51:10.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085513,1712753470736,-500.0,0.00055342,120,"2024-04-10T12:51:10.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085514,1712753470746,-500.0,0.00055342,120,"2024-04-10T12:51:10.746",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085515,1712753470756,-174.33,0.00055342,120,"2024-04-10T12:51:10.756",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085516,1712753470766,-500.0,0.00055342,120,"2024-04-10T12:51:10.766",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085517,1712753470776,-308.98,0.00055342,120,"2024-04-10T12:51:10.776",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085518,1712753470786,-500.0,0.00055342,120,"2024-04-10T12:51:10.786",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085519,1712753470797,-500.0,0.00055342,120,"2024-04-10T12:51:10.797",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085520,1712753470807,-500.0,0.00055342,120,"2024-04-10T12:51:10.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085521,1712753470817,-500.0,0.00055342,120,"2024-04-10T12:51:10.817",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085522,1712753470827,-500.0,0.00055342,120,"2024-04-10T12:51:10.827",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085523,1712753470837,-500.0,0.00055342,120,"2024-04-10T12:51:10.837",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085524,1712753470851,-500.0,0.00055342,120,"2024-04-10T12:51:10.851",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085525,1712753470861,-500.0,0.00055342,120,"2024-04-10T12:51:10.861",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085526,1712753470871,-500.0,0.00055342,120,"2024-04-10T12:51:10.871",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085527,1712753470883,-500.0,0.00055342,120,"2024-04-10T12:51:10.883",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085528,1712753470893,-500.0,0.00055342,120,"2024-04-10T12:51:10.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085529,1712753470902,-500.0,0.00055342,120,"2024-04-10T12:51:10.902",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085530,1712753470913,-500.0,0.00055342,120,"2024-04-10T12:51:10.913",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085531,1712753470923,-500.0,0.00055342,120,"2024-04-10T12:51:10.923",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085532,1712753470933,-500.0,0.00055342,120,"2024-04-10T12:51:10.933",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085533,1712753470944,-500.0,0.00055342,120,"2024-04-10T12:51:10.944",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085534,1712753470955,-500.0,0.00055342,120,"2024-04-10T12:51:10.955",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085535,1712753470965,-500.0,0.00055342,120,"2024-04-10T12:51:10.965",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085536,1712753470975,-423.27,0.00055342,120,"2024-04-10T12:51:10.975",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085537,1712753470985,-500.0,0.00055342,120,"2024-04-10T12:51:10.985",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085538,1712753470995,-500.0,0.00055342,120,"2024-04-10T12:51:10.995",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085539,1712753471005,-500.0,0.00055342,120,"2024-04-10T12:51:11.005",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085540,1712753471015,-500.0,0.00055342,120,"2024-04-10T12:51:11.015",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085541,1712753471025,-500.0,0.00055342,120,"2024-04-10T12:51:11.025",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085542,1712753471035,-500.0,0.00055342,120,"2024-04-10T12:51:11.035",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085543,1712753471045,-500.0,0.00055342,7,"2024-04-10T12:51:11.045",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085544,1712753471054,-588.74,0.00055342,120,"2024-04-10T12:51:11.054",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085545,1712753471065,-170.56476292,0.00055342,120,"2024-04-10T12:51:11.065",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085546,1712753471074,-451.968197,0.00055342,120,"2024-04-10T12:51:11.074",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085547,1712753471084,-500.0,0.00055342,120,"2024-04-10T12:51:11.084",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085548,1712753471097,-545.05491973,0.00055342,120,"2024-04-10T12:51:11.097",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085549,1712753471107,-500.0,0.00055342,120,"2024-04-10T12:51:11.107",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085550,1712753471117,-500.0,0.00055342,120,"2024-04-10T12:51:11.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085551,1712753471127,-500.0,0.00055342,120,"2024-04-10T12:51:11.127",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085552,1712753471138,-524.49688434,0.00055342,120,"2024-04-10T12:51:11.138",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085553,1712753471148,-3974.91,0.00055342,120,"2024-04-10T12:51:11.148",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085554,1712753471158,-500.0,0.00055342,120,"2024-04-10T12:51:11.158",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085555,1712753471167,-428.40487634,0.00055342,120,"2024-04-10T12:51:11.167",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085556,1712753471177,-500.0,0.00055342,120,"2024-04-10T12:51:11.177",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085557,1712753471188,-500.0,0.00055342,120,"2024-04-10T12:51:11.188",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085558,1712753471197,-500.0,0.00055342,120,"2024-04-10T12:51:11.197",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085559,1712753471208,-500.0,0.00055342,120,"2024-04-10T12:51:11.208",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085560,1712753471217,-500.0,0.00055342,120,"2024-04-10T12:51:11.217",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085561,1712753471227,-500.0,0.00055342,120,"2024-04-10T12:51:11.227",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085562,1712753471237,-500.0,0.00055342,120,"2024-04-10T12:51:11.237",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085563,1712753471247,-552.27849457,0.00055342,120,"2024-04-10T12:51:11.247",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085564,1712753471257,-500.0,0.00055342,120,"2024-04-10T12:51:11.257",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085565,1712753471266,-500.0,0.00055342,120,"2024-04-10T12:51:11.266",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085566,1712753471277,-500.0,0.00055342,120,"2024-04-10T12:51:11.277",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085567,1712753471287,-500.0,0.00055342,120,"2024-04-10T12:51:11.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085568,1712753471297,-500.0,0.00055342,120,"2024-04-10T12:51:11.297",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085569,1712753471307,-500.0,0.00055342,120,"2024-04-10T12:51:11.307",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085570,1712753471317,-500.0,0.00055342,120,"2024-04-10T12:51:11.317",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085571,1712753471327,-500.0,0.00055342,21,"2024-04-10T12:51:11.327",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085572,1712753471341,-500.0,0.00055342,120,"2024-04-10T12:51:11.341",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085573,1712753471352,-500.0,0.00055342,120,"2024-04-10T12:51:11.352",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085574,1712753471362,-500.0,0.00055342,120,"2024-04-10T12:51:11.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085575,1712753471372,-500.0,0.00055342,120,"2024-04-10T12:51:11.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085576,1712753471383,-500.0,0.00055342,120,"2024-04-10T12:51:11.383",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085577,1712753471393,-235.73329239,0.00055342,120,"2024-04-10T12:51:11.393",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085578,1712753471403,-500.0,0.00055342,120,"2024-04-10T12:51:11.403",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085579,1712753471413,-500.0,0.00055342,120,"2024-04-10T12:51:11.413",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085580,1712753471423,-500.0,0.00055342,120,"2024-04-10T12:51:11.423",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085581,1712753471433,-500.0,0.00055342,120,"2024-04-10T12:51:11.433",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085582,1712753471443,-500.0,0.00055342,120,"2024-04-10T12:51:11.443",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085583,1712753471452,-500.0,0.00055342,120,"2024-04-10T12:51:11.452",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085584,1712753471462,-236.62464821,0.00055342,120,"2024-04-10T12:51:11.462",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085585,1712753471471,-500.0,0.00055342,120,"2024-04-10T12:51:11.471",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085586,1712753471481,-500.0,0.00055342,120,"2024-04-10T12:51:11.481",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085587,1712753471491,-500.0,0.00055342,120,"2024-04-10T12:51:11.491",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085588,1712753471501,-500.0,0.00055342,120,"2024-04-10T12:51:11.501",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085589,1712753471510,-500.0,0.00055342,120,"2024-04-10T12:51:11.510",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085590,1712753471520,-500.0,0.00055342,120,"2024-04-10T12:51:11.520",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085591,1712753471530,-600.0,0.00055342,120,"2024-04-10T12:51:11.530",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085592,1712753471539,-500.0,0.00055342,120,"2024-04-10T12:51:11.539",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085593,1712753471549,-500.0,0.00055342,120,"2024-04-10T12:51:11.549",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085594,1712753471559,-500.0,0.00055342,120,"2024-04-10T12:51:11.559",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085595,1712753471569,-500.0,0.00055342,120,"2024-04-10T12:51:11.569",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085596,1712753471579,-500.0,0.00055342,120,"2024-04-10T12:51:11.579",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085597,1712753471591,-500.0,0.00055342,120,"2024-04-10T12:51:11.591",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085598,1712753471601,-500.0,0.00055342,120,"2024-04-10T12:51:11.601",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085599,1712753471611,-500.0,0.00055342,120,"2024-04-10T12:51:11.611",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085600,1712753471622,-500.0,0.00055342,120,"2024-04-10T12:51:11.622",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085601,1712753471632,-500.0,0.00055342,120,"2024-04-10T12:51:11.632",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085602,1712753471641,-500.0,0.00055342,120,"2024-04-10T12:51:11.641",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085603,1712753471652,-500.0,0.00055342,120,"2024-04-10T12:51:11.652",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085604,1712753471662,-500.0,0.00055342,120,"2024-04-10T12:51:11.662",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085605,1712753471673,-500.0,0.00055342,120,"2024-04-10T12:51:11.673",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085606,1712753471683,-500.0,0.00055342,120,"2024-04-10T12:51:11.683",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085607,1712753471693,-500.0,0.00055342,120,"2024-04-10T12:51:11.693",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085608,1712753471704,-500.0,0.00055342,120,"2024-04-10T12:51:11.704",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085609,1712753471714,-500.0,0.00055342,120,"2024-04-10T12:51:11.714",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085610,1712753471724,-500.0,0.00055342,120,"2024-04-10T12:51:11.724",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085611,1712753471734,-522.58811272,0.00055342,120,"2024-04-10T12:51:11.734",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085612,1712753471744,-500.0,0.00055342,120,"2024-04-10T12:51:11.744",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085613,1712753471755,-318.27,0.00055342,120,"2024-04-10T12:51:11.755",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085614,1712753471765,-1220.88,0.00055342,120,"2024-04-10T12:51:11.765",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085615,1712753471775,-500.0,0.00055342,120,"2024-04-10T12:51:11.775",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085616,1712753471785,-500.0,0.00055342,120,"2024-04-10T12:51:11.785",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085617,1712753471795,-500.0,0.00055342,120,"2024-04-10T12:51:11.795",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085618,1712753471805,-500.0,0.00055342,120,"2024-04-10T12:51:11.805",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085619,1712753471815,-517.58,0.00055342,120,"2024-04-10T12:51:11.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085620,1712753471825,-4779.73,0.00055342,120,"2024-04-10T12:51:11.825",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085621,1712753471836,-500.0,0.00055342,120,"2024-04-10T12:51:11.836",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085622,1712753471849,-500.0,0.00055342,120,"2024-04-10T12:51:11.849",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085623,1712753471859,-500.0,0.00055342,120,"2024-04-10T12:51:11.859",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085624,1712753471872,-500.0,0.00055342,2,"2024-04-10T12:51:11.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085625,1712753471886,-565.92,0.00055342,120,"2024-04-10T12:51:11.886",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085626,1712753471896,-500.0,0.00055342,120,"2024-04-10T12:51:11.896",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085627,1712753471909,-500.0,0.00055342,120,"2024-04-10T12:51:11.909",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085628,1712753471918,-500.0,0.00055342,120,"2024-04-10T12:51:11.918",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085629,1712753471929,-536.44,0.00055342,120,"2024-04-10T12:51:11.929",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085630,1712753471939,-531.5,0.00055342,120,"2024-04-10T12:51:11.939",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085631,1712753471950,-500.0,0.00055342,2,"2024-04-10T12:51:11.950",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085632,1712753471959,-500.0,0.00055342,120,"2024-04-10T12:51:11.959",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085633,1712753471969,-500.0,0.00055342,120,"2024-04-10T12:51:11.969",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085634,1712753471979,-520.36,0.00055342,120,"2024-04-10T12:51:11.979",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085635,1712753471989,-500.0,0.00055342,120,"2024-04-10T12:51:11.989",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085636,1712753471999,-348.17210892,0.00055342,120,"2024-04-10T12:51:11.999",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085637,1712753472009,-500.0,0.00055342,120,"2024-04-10T12:51:12.009",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085638,1712753472018,-1638.3,0.00055342,120,"2024-04-10T12:51:12.018",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085639,1712753472028,-500.0,0.00055342,120,"2024-04-10T12:51:12.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085640,1712753472037,-500.0,0.00055342,120,"2024-04-10T12:51:12.037",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085641,1712753472046,-500.0,0.00055342,120,"2024-04-10T12:51:12.046",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085642,1712753472056,-500.0,0.00055342,120,"2024-04-10T12:51:12.056",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085643,1712753472065,-500.0,0.00055342,120,"2024-04-10T12:51:12.065",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085644,1712753472075,-736.22,0.00055342,120,"2024-04-10T12:51:12.075",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085645,1712753472085,-529.05,0.00055342,120,"2024-04-10T12:51:12.085",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085646,1712753472098,-393.02,0.00055342,120,"2024-04-10T12:51:12.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085647,1712753472108,-500.0,0.00055342,120,"2024-04-10T12:51:12.108",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085648,1712753472117,-500.0,0.00055342,120,"2024-04-10T12:51:12.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085649,1712753472128,-500.0,0.00055342,120,"2024-04-10T12:51:12.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085650,1712753472138,-500.0,0.00055342,120,"2024-04-10T12:51:12.138",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085651,1712753472148,-500.0,0.00055342,120,"2024-04-10T12:51:12.148",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085652,1712753472158,-500.0,0.00055342,120,"2024-04-10T12:51:12.158",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085653,1712753472170,-586.83,0.00055342,120,"2024-04-10T12:51:12.170",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085654,1712753472180,-500.0,0.00055342,120,"2024-04-10T12:51:12.180",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085655,1712753472190,-500.0,0.00055342,120,"2024-04-10T12:51:12.190",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085656,1712753472200,-500.0,0.00055342,120,"2024-04-10T12:51:12.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085657,1712753472209,-500.0,0.00055342,120,"2024-04-10T12:51:12.209",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085658,1712753472218,-500.0,0.00055342,120,"2024-04-10T12:51:12.218",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085659,1712753472229,-500.0,0.00055342,120,"2024-04-10T12:51:12.229",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085660,1712753472238,-1000.0,0.00055342,120,"2024-04-10T12:51:12.238",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085661,1712753472249,-500.0,0.00055342,120,"2024-04-10T12:51:12.249",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085662,1712753472259,-500.0,0.00055342,120,"2024-04-10T12:51:12.259",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085663,1712753472268,-500.0,0.00055342,120,"2024-04-10T12:51:12.268",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085664,1712753472278,-629.49,0.00055342,120,"2024-04-10T12:51:12.278",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085665,1712753472287,-500.0,0.00055342,120,"2024-04-10T12:51:12.287",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085666,1712753472297,-500.0,0.00055342,120,"2024-04-10T12:51:12.297",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085667,1712753472306,-500.0,0.00055342,120,"2024-04-10T12:51:12.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085668,1712753472316,-882.77,0.00055342,120,"2024-04-10T12:51:12.316",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085669,1712753472328,-500.0,0.00055342,120,"2024-04-10T12:51:12.328",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085670,1712753472340,-500.0,0.00055342,120,"2024-04-10T12:51:12.340",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085671,1712753472350,-500.0,0.00055342,120,"2024-04-10T12:51:12.350",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085672,1712753472359,-500.0,0.00055342,120,"2024-04-10T12:51:12.359",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085673,1712753472369,-500.0,0.00055342,120,"2024-04-10T12:51:12.369",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085674,1712753472379,-500.0,0.00055342,120,"2024-04-10T12:51:12.379",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085675,1712753472388,-500.0,0.00055342,120,"2024-04-10T12:51:12.388",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085676,1712753472398,-1383.05,0.00055342,120,"2024-04-10T12:51:12.398",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085677,1712753472407,-500.0,0.00055342,120,"2024-04-10T12:51:12.407",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085678,1712753472417,-2213.84,0.00055342,120,"2024-04-10T12:51:12.417",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085679,1712753472427,-875.22,0.00055342,120,"2024-04-10T12:51:12.427",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085680,1712753472437,-456.83,0.00055342,120,"2024-04-10T12:51:12.437",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085681,1712753472446,-500.0,0.00055342,120,"2024-04-10T12:51:12.446",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085682,1712753472456,-500.0,0.00055342,120,"2024-04-10T12:51:12.456",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085683,1712753472466,-773.72,0.00055342,120,"2024-04-10T12:51:12.466",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085684,1712753472476,-929.44,0.00055342,120,"2024-04-10T12:51:12.476",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085685,1712753472486,-500.0,0.00055342,120,"2024-04-10T12:51:12.486",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085686,1712753472496,-500.0,0.00055342,120,"2024-04-10T12:51:12.496",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085687,1712753472505,-513.20502156,0.00055342,120,"2024-04-10T12:51:12.505",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085688,1712753472515,-500.0,0.00055342,120,"2024-04-10T12:51:12.515",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085689,1712753472525,-500.0,0.00055342,120,"2024-04-10T12:51:12.525",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085690,1712753472535,-500.0,0.00055342,120,"2024-04-10T12:51:12.535",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085691,1712753472544,-500.0,0.00055342,120,"2024-04-10T12:51:12.544",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085692,1712753472554,-500.0,0.00055342,120,"2024-04-10T12:51:12.554",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085693,1712753472565,-500.0,0.00055342,120,"2024-04-10T12:51:12.565",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085694,1712753472574,-581.72241709,0.00055342,120,"2024-04-10T12:51:12.574",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085695,1712753472584,-500.0,0.00055342,120,"2024-04-10T12:51:12.584",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085696,1712753472598,-517.64,0.00055342,120,"2024-04-10T12:51:12.598",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085697,1712753472608,-500.0,0.00055342,120,"2024-04-10T12:51:12.608",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085698,1712753472619,-500.0,0.00055342,120,"2024-04-10T12:51:12.619",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085699,1712753472628,-500.0,0.00055342,120,"2024-04-10T12:51:12.628",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085700,1712753472638,-923.28,0.00055342,120,"2024-04-10T12:51:12.638",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085701,1712753472648,-500.0,0.00055342,120,"2024-04-10T12:51:12.648",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085702,1712753472657,-500.0,0.00055342,120,"2024-04-10T12:51:12.657",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085703,1712753472667,-815.56,0.00055342,120,"2024-04-10T12:51:12.667",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085704,1712753472678,-500.0,0.00055342,120,"2024-04-10T12:51:12.678",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085705,1712753472688,-500.0,0.00055342,120,"2024-04-10T12:51:12.688",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085706,1712753472697,-500.0,0.00055342,120,"2024-04-10T12:51:12.697",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085707,1712753472707,-500.0,0.00055342,120,"2024-04-10T12:51:12.707",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085708,1712753472721,-749.25,0.00055342,120,"2024-04-10T12:51:12.721",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085709,1712753472732,-500.0,0.00055342,120,"2024-04-10T12:51:12.732",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085710,1712753472742,-500.0,0.00055342,120,"2024-04-10T12:51:12.742",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085711,1712753472752,-500.0,0.00055342,120,"2024-04-10T12:51:12.752",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085712,1712753472763,-500.0,0.00055342,120,"2024-04-10T12:51:12.763",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085713,1712753472773,-500.0,0.00055342,120,"2024-04-10T12:51:12.773",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085714,1712753472784,-554.29,0.00055342,120,"2024-04-10T12:51:12.784",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085715,1712753472794,-500.0,0.00055342,120,"2024-04-10T12:51:12.794",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085716,1712753472805,-500.0,0.00055342,120,"2024-04-10T12:51:12.805",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085717,1712753472815,-505.35,0.00055342,120,"2024-04-10T12:51:12.815",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085718,1712753472825,-500.0,0.00055342,120,"2024-04-10T12:51:12.825",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085719,1712753472837,-500.0,0.00055342,120,"2024-04-10T12:51:12.837",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085720,1712753472852,-445.11658158,0.00055342,120,"2024-04-10T12:51:12.852",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085721,1712753472865,-500.0,0.00055342,120,"2024-04-10T12:51:12.865",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085722,1712753472879,-500.0,0.00055342,120,"2024-04-10T12:51:12.879",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085723,1712753472889,-552.72741659,0.00055342,120,"2024-04-10T12:51:12.889",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085724,1712753472900,-500.0,0.00055342,120,"2024-04-10T12:51:12.900",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085725,1712753472910,-1112.92,0.00055342,120,"2024-04-10T12:51:12.910",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085726,1712753472921,-500.0,0.00055342,120,"2024-04-10T12:51:12.921",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085727,1712753472932,-500.0,0.00055342,120,"2024-04-10T12:51:12.932",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085728,1712753472943,-500.0,0.00055342,120,"2024-04-10T12:51:12.943",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085729,1712753472955,-560.75,0.00055342,120,"2024-04-10T12:51:12.955",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085730,1712753472965,-500.0,0.00055342,120,"2024-04-10T12:51:12.965",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085731,1712753472976,-551.48,0.00055342,120,"2024-04-10T12:51:12.976",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085732,1712753472986,-500.0,0.00055342,120,"2024-04-10T12:51:12.986",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085733,1712753472996,-500.0,0.00055342,120,"2024-04-10T12:51:12.996",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085734,1712753473006,-500.0,0.00055342,120,"2024-04-10T12:51:13.006",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085735,1712753473017,-1468.27,0.00055342,120,"2024-04-10T12:51:13.017",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085736,1712753473028,-500.0,0.00055342,120,"2024-04-10T12:51:13.028",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085737,1712753473038,-500.0,0.00055342,120,"2024-04-10T12:51:13.038",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085738,1712753473048,-500.0,0.00055342,120,"2024-04-10T12:51:13.048",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085739,1712753473058,-594.65,0.00055342,120,"2024-04-10T12:51:13.058",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085740,1712753473067,-2023.1,0.00055342,120,"2024-04-10T12:51:13.067",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085741,1712753473077,-500.0,0.00055342,120,"2024-04-10T12:51:13.077",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085742,1712753473088,-500.0,0.00055342,120,"2024-04-10T12:51:13.088",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085743,1712753473101,-508.44,0.00055342,120,"2024-04-10T12:51:13.101",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085744,1712753473112,-748.0,0.00055342,120,"2024-04-10T12:51:13.112",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085745,1712753473121,-1207.24,0.00055342,120,"2024-04-10T12:51:13.121",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085746,1712753473132,-500.0,0.00055342,120,"2024-04-10T12:51:13.132",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085747,1712753473142,-205.64,0.00055342,120,"2024-04-10T12:51:13.142",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085748,1712753473152,-654.13,0.00055342,120,"2024-04-10T12:51:13.152",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085749,1712753473162,-500.0,0.00055342,120,"2024-04-10T12:51:13.162",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085750,1712753473172,-500.0,0.00055342,120,"2024-04-10T12:51:13.172",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085751,1712753473183,-500.0,0.00055342,120,"2024-04-10T12:51:13.183",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085752,1712753473193,-500.0,0.00055342,120,"2024-04-10T12:51:13.193",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085753,1712753473203,-500.0,0.00055342,120,"2024-04-10T12:51:13.203",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085754,1712753473214,-3437.2,0.00055342,120,"2024-04-10T12:51:13.214",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085755,1712753473224,-988.0,0.00055342,120,"2024-04-10T12:51:13.224",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085756,1712753473234,-500.0,0.00055342,120,"2024-04-10T12:51:13.234",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085757,1712753473244,-488.17427084,0.00055342,7,"2024-04-10T12:51:13.244",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085758,1712753473254,-219.2,0.00055342,120,"2024-04-10T12:51:13.254",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085759,1712753473264,-500.0,0.00055342,120,"2024-04-10T12:51:13.264",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085760,1712753473274,-500.0,0.00055342,120,"2024-04-10T12:51:13.274",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085761,1712753473284,-500.0,0.00055342,120,"2024-04-10T12:51:13.284",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085762,1712753473294,-506.63,0.00055342,120,"2024-04-10T12:51:13.294",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085763,1712753473304,-500.0,0.00055342,120,"2024-04-10T12:51:13.304",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085764,1712753473314,-500.0,0.00055342,120,"2024-04-10T12:51:13.314",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085765,1712753473324,-200.0,0.000554,120,"2024-04-10T12:51:13.324",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085766,1712753473334,-15000.0,0.0005544,21,"2024-04-10T12:51:13.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085767,1712753473347,-211.16,0.000555,120,"2024-04-10T12:51:13.347",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085768,1712753473358,-452.35387547,0.000555,120,"2024-04-10T12:51:13.358",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085769,1712753473368,-237934.70763346,0.000555,120,"2024-04-10T12:51:13.368",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085770,1712753473563,-150.0,0.00029891,2,"2024-04-10T12:51:13.563",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085771,1712753473574,-150.0,0.0002991,2,"2024-04-10T12:51:13.574",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085772,1712753473584,-613.725,0.000555,120,"2024-04-10T12:51:13.584",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085773,1712753473631,-150.0,0.00029727,2,"2024-04-10T12:51:13.631",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085774,1712753473642,-150.0,0.0002994,2,"2024-04-10T12:51:13.642",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085775,1712753473653,-150.0,0.00029943,2,"2024-04-10T12:51:13.653",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085776,1712753473663,-500.0,0.00055068,2,"2024-04-10T12:51:13.663",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085777,1712753473674,-372.96907766,0.000555,120,"2024-04-10T12:51:13.674",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085778,1712753473686,-6807.85367467,0.000555,120,"2024-04-10T12:51:13.686",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085779,1712753473698,-2887.60492404,0.000555,120,"2024-04-10T12:51:13.698",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085780,1712753473710,-1044.677349,0.000555,120,"2024-04-10T12:51:13.710",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085781,1712753473727,-450.373804,0.000555,120,"2024-04-10T12:51:13.727",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085782,1712753473739,-711.469513,0.000555,120,"2024-04-10T12:51:13.739",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085783,1712753473759,-150.0,0.00029763,2,"2024-04-10T12:51:13.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085784,1712753473769,-2489.9957625,0.000555,120,"2024-04-10T12:51:13.769",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085785,1712753473790,-150.0,0.00029744,2,"2024-04-10T12:51:13.790",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085786,1712753473800,-150.0,0.00029767,2,"2024-04-10T12:51:13.800",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085787,1712753473810,-17111.89215302,0.000555,120,"2024-04-10T12:51:13.810",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085788,1712753473822,-16519.45444698,0.000555,120,"2024-04-10T12:51:13.822",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085789,1712753473835,-958.32170608,0.000555,120,"2024-04-10T12:51:13.835",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085790,1712753473859,-150.0,0.00029879,2,"2024-04-10T12:51:13.859",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085791,1712753473872,-418.21586499,0.00055342,120,"2024-04-10T12:51:13.872",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085792,1712753473883,-1847.72998287,0.000555,120,"2024-04-10T12:51:13.883",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085793,1712753474271,-150.0,0.00029727,2,"2024-04-10T12:51:14.271",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085794,1712753474281,-150.0,0.00029732,2,"2024-04-10T12:51:14.281",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085795,1712753474292,-150.0,0.00029734,2,"2024-04-10T12:51:14.292",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085796,1712753474302,-150.0,0.00029737,2,"2024-04-10T12:51:14.302",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085797,1712753474310,-150.0,0.00029742,2,"2024-04-10T12:51:14.310",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085798,1712753474320,-150.0,0.00029744,2,"2024-04-10T12:51:14.320",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085799,1712753474329,-150.0,0.0002976,2,"2024-04-10T12:51:14.329",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085800,1712753474339,-150.0,0.00029773,2,"2024-04-10T12:51:14.339",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085801,1712753474356,-150.0,0.00029776,2,"2024-04-10T12:51:14.356",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085802,1712753474367,-150.0,0.00029779,2,"2024-04-10T12:51:14.367",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085803,1712753474377,-150.0,0.00029788,2,"2024-04-10T12:51:14.377",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085804,1712753474387,-150.0,0.00029797,2,"2024-04-10T12:51:14.387",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085805,1712753474399,-150.0,0.00029798,2,"2024-04-10T12:51:14.399",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085806,1712753474410,-150.0,0.00029805,2,"2024-04-10T12:51:14.410",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085807,1712753474421,-150.0,0.00029815,2,"2024-04-10T12:51:14.421",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085808,1712753474431,-150.0,0.0002982,2,"2024-04-10T12:51:14.431",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085809,1712753474441,-150.0,0.00029822,2,"2024-04-10T12:51:14.441",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085810,1712753474451,-150.0,0.00029824,2,"2024-04-10T12:51:14.451",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085811,1712753474462,-150.0,0.00029837,2,"2024-04-10T12:51:14.462",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085812,1712753474472,-150.0,0.00029838,2,"2024-04-10T12:51:14.472",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085813,1712753474482,-150.0,0.00029839,2,"2024-04-10T12:51:14.482",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085814,1712753474493,-150.0,0.0002984,2,"2024-04-10T12:51:14.493",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085815,1712753474503,-150.0,0.00029843,2,"2024-04-10T12:51:14.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085816,1712753474514,-150.0,0.00029844,2,"2024-04-10T12:51:14.514",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085817,1712753474524,-150.0,0.00029848,2,"2024-04-10T12:51:14.524",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085818,1712753474534,-150.0,0.00029856,2,"2024-04-10T12:51:14.534",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085819,1712753474545,-150.0,0.00029858,2,"2024-04-10T12:51:14.545",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085820,1712753474555,-150.0,0.00029886,2,"2024-04-10T12:51:14.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085821,1712753474571,-150.0,0.0002989,2,"2024-04-10T12:51:14.571",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085822,1712753474581,-150.0,0.00029891,2,"2024-04-10T12:51:14.581",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085823,1712753474606,-150.0,0.00029894,2,"2024-04-10T12:51:14.606",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085824,1712753474630,-150.0,0.00029894,2,"2024-04-10T12:51:14.630",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085825,1712753474644,-150.0,0.00029904,2,"2024-04-10T12:51:14.644",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085826,1712753474654,-150.0,0.00029915,2,"2024-04-10T12:51:14.654",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085827,1712753474667,-150.0,0.00029918,2,"2024-04-10T12:51:14.667",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085828,1712753474680,-150.0,0.00029921,2,"2024-04-10T12:51:14.680",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085829,1712753474690,-150.0,0.00029924,2,"2024-04-10T12:51:14.690",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085830,1712753474702,-150.0,0.00029928,2,"2024-04-10T12:51:14.702",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085831,1712753474736,-150.0,0.00029931,2,"2024-04-10T12:51:14.736",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085832,1712753474759,-150.0,0.00029934,2,"2024-04-10T12:51:14.759",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085833,1712753474780,-150.0,0.00029935,2,"2024-04-10T12:51:14.780",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085834,1712753474792,-150.0,0.00029936,2,"2024-04-10T12:51:14.792",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085835,1712753474807,-150.0,0.00029936,2,"2024-04-10T12:51:14.807",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085836,1712753474818,-150.0,0.00029939,2,"2024-04-10T12:51:14.818",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085837,1712753474830,-150.0,0.00029944,2,"2024-04-10T12:51:14.830",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085838,1712753474847,-150.0,0.00029946,2,"2024-04-10T12:51:14.847",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085839,1712753474870,-150.0,0.00029947,2,"2024-04-10T12:51:14.870",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085840,1712753474882,-150.0,0.0002997,2,"2024-04-10T12:51:14.882",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085841,1712753474893,-150.0,0.00029975,2,"2024-04-10T12:51:14.893",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085842,1712753474904,-150.0,0.00029976,2,"2024-04-10T12:51:14.904",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085843,1712753474916,-150.0,0.00029979,2,"2024-04-10T12:51:14.916",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085844,1712753474930,-150.0,0.00029979,2,"2024-04-10T12:51:14.930",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085845,1712753474940,-150.0,0.00029984,2,"2024-04-10T12:51:14.940",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085846,1712753474951,-76.57201872,0.00029989,2,"2024-04-10T12:51:14.951",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085847,1712753474966,-73.42798128,0.00029989,2,"2024-04-10T12:51:14.966",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085848,1712753474978,-150.0,0.00029989,2,"2024-04-10T12:51:14.978",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085849,1712753474989,-32.15569057,0.00030531,2,"2024-04-10T12:51:14.989",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085850,1712753475003,-117.84430943,0.00030531,2,"2024-04-10T12:51:15.003",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085851,1712753475013,-150.0,0.00030556,2,"2024-04-10T12:51:15.013",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085852,1712753475024,-500.0,0.00054794,120,"2024-04-10T12:51:15.024",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085853,1712753475035,-144.25570457,0.00054794,120,"2024-04-10T12:51:15.035",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085854,1712753475050,-355.74429543,0.00054794,120,"2024-04-10T12:51:15.050",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085855,1712753475061,-8213.55070457,0.000555,120,"2024-04-10T12:51:15.061",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085856,1712753475074,-13562.36525891,0.000555,120,"2024-04-10T12:51:15.074",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085857,1712753475098,-4110.52191672,0.000555,120,"2024-04-10T12:51:15.098",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085858,1712753475123,-150.0,0.00029758,2,"2024-04-10T12:51:15.123",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085859,1712753475296,-150.0,0.00029873,2,"2024-04-10T12:51:15.296",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085860,1712753475306,-912.0535761,0.000555,120,"2024-04-10T12:51:15.306",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085861,1712753475318,-74652.84226,0.000555,120,"2024-04-10T12:51:15.318",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085862,1712753475334,-150.0,0.00029737,2,"2024-04-10T12:51:15.334",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085863,1712753475347,-14112.27826,0.000555,120,"2024-04-10T12:51:15.347",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085864,1712753475362,-150.0,0.0002973,2,"2024-04-10T12:51:15.362",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085865,1712753475372,-13443.2,0.000555,120,"2024-04-10T12:51:15.372",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085866,1712753475384,-1117.31599974,0.000555,120,"2024-04-10T12:51:15.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085867,1712753475395,-549.8928,0.000555,120,"2024-04-10T12:51:15.395",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085868,1712753475406,-13710.32705438,0.000555,120,"2024-04-10T12:51:15.406",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085869,1712753475418,-51282.04402979,0.000555,120,"2024-04-10T12:51:15.418",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085870,1712753475434,-5763.48509523,0.000555,120,"2024-04-10T12:51:15.434",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085871,1712753475465,-14574.6912,0.000555,120,"2024-04-10T12:51:15.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085872,1712753475494,-150.0,0.00029781,2,"2024-04-10T12:51:15.494",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085873,1712753475503,-150.0,0.00029855,2,"2024-04-10T12:51:15.503",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085874,1712753475512,-150.0,0.00029871,2,"2024-04-10T12:51:15.512",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085875,1712753475522,-61.05118472,0.0003035,2,"2024-04-10T12:51:15.522",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085876,1712753475534,-88.94881528,0.0003035,2,"2024-04-10T12:51:15.534",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085877,1712753475543,-294.1248483,0.000555,120,"2024-04-10T12:51:15.543",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085878,1712753475555,-866.925,0.000555,120,"2024-04-10T12:51:15.555",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085879,1712753475568,-68999.9999994,0.000555,120,"2024-04-10T12:51:15.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085880,1712753475579,-68000.00000002,0.000555,120,"2024-04-10T12:51:15.579",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085881,1712753475593,-9917.86207971,0.000555,120,"2024-04-10T12:51:15.593",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085882,1712753475613,-150.0,0.00029733,2,"2024-04-10T12:51:15.613",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085883,1712753475624,-8337.02788234,0.000555,120,"2024-04-10T12:51:15.624",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085884,1712753475635,-258.50316097,0.000555,120,"2024-04-10T12:51:15.635",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085885,1712753475649,-1383.0638289,0.000555,120,"2024-04-10T12:51:15.649",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085886,1712753475661,-1593.0659539,0.000555,120,"2024-04-10T12:51:15.661",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085887,1712753475677,-150.0,0.00029888,2,"2024-04-10T12:51:15.677",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085888,1712753475687,-6812.0,0.000555,120,"2024-04-10T12:51:15.687",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085889,1712753475715,-500.0,0.00025999,2,"2024-04-10T12:51:15.715",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085890,1712753475725,-500.0,0.00025999,2,"2024-04-10T12:51:15.725",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085891,1712753475735,-150.0,0.0002983,2,"2024-04-10T12:51:15.735",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085892,1712753475745,-32980.99999999,0.000555,120,"2024-04-10T12:51:15.745",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085893,1712753526356,183.62551064,0.000155,2,"2024-04-10T12:52:06.356",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085894,1712753526384,1354.28174715,0.000155,2,"2024-04-10T12:52:06.384",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085895,1712753584122,150.5,0.0002099,15,"2024-04-10T12:53:04.122",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085896,1712753584692,150.5,0.0002098,15,"2024-04-10T12:53:04.692",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085897,1712753585200,150.5,0.0002097,15,"2024-04-10T12:53:05.200",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085898,1712753585904,196.16,0.0002099,15,"2024-04-10T12:53:05.904",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085901,1712753674055,645.71825285,0.00015,2,"2024-04-10T12:54:34.055",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085902,1712753674248,1643.39679416,0.00015,2,"2024-04-10T12:54:34.248",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085903,1712753704644,150.5,0.0002079,15,"2024-04-10T12:55:04.644",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085904,1712753705006,163.0,0.0002079,15,"2024-04-10T12:55:05.006",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085905,1712753705114,212.5,0.0002078,15,"2024-04-10T12:55:05.114",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085906,1712753705282,150.5,0.0002079,15,"2024-04-10T12:55:05.282",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085907,1712753705536,163.0,0.0002078,15,"2024-04-10T12:55:05.536",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085908,1712753706035,150.5,0.0002078,15,"2024-04-10T12:55:06.035",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085909,1712753706103,163.0,0.0002077,15,"2024-04-10T12:55:06.103",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085910,1712753706235,150.5,0.0002077,15,"2024-04-10T12:55:06.235",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085911,1712753706568,163.0,0.0002079,15,"2024-04-10T12:55:06.568",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085912,1712753706720,202.5,0.0002079,15,"2024-04-10T12:55:06.720",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085913,1712753707128,163.0,0.0002078,15,"2024-04-10T12:55:07.128",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085914,1712753707625,163.0,0.0002077,15,"2024-04-10T12:55:07.625",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085915,1712753708117,163.0,0.0002079,15,"2024-04-10T12:55:08.117",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085916,1712753708681,163.0,0.0002078,15,"2024-04-10T12:55:08.681",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085917,1712753709230,163.0,0.00020989,15,"2024-04-10T12:55:09.230",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085918,1712753709727,163.0,0.00020979,15,"2024-04-10T12:55:09.727",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085919,1712753820624,-616.46541963,0.00018477,2,"2024-04-10T12:57:00.624",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085920,1712753820644,-1383.53458037,0.00018478,2,"2024-04-10T12:57:00.644",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085921,1712753830799,-651.30102763,0.00018478,2,"2024-04-10T12:57:10.799",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085922,1712753830819,-3176.6284223,0.00018667,2,"2024-04-10T12:57:10.819",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085923,1712753830838,-3014.5735,0.00018669,2,"2024-04-10T12:57:10.838",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085924,1712753830857,-150.0,0.00018899,2,"2024-04-10T12:57:10.857",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085925,1712753830879,-1007.49705007,0.000189,2,"2024-04-10T12:57:10.879",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085929,1712753965156,-4396.89423792,0.00033544,30,"2024-04-10T12:59:25.156",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085930,1712753965196,-1283.40759302,0.00033544,120,"2024-04-10T12:59:25.196",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085932,1712754018381,-616.46541963,0.00018375,2,"2024-04-10T13:00:18.381",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085933,1712754018402,-203.92900507,0.00018376,2,"2024-04-10T13:00:18.402",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085934,1712754018424,-2210.85563473,0.00018474,2,"2024-04-10T13:00:18.424",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085935,1712754018445,-150.0,0.00018475,2,"2024-04-10T13:00:18.445",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085936,1712754018465,-150.0,0.00018475,2,"2024-04-10T13:00:18.465",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085937,1712754018488,-6668.74994057,0.00018476,2,"2024-04-10T13:00:18.488",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085938,1712754020326,-10000.0,0.00018476,2,"2024-04-10T13:00:20.326",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085939,1712754064958,150.5,0.0002079,15,"2024-04-10T13:01:04.958",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085940,1712754154786,165.94,0.00017337,2,"2024-04-10T13:02:34.786",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085941,1712754183097,150.5,0.0002079,15,"2024-04-10T13:03:03.097",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085942,1712754183641,150.5,0.0002079,15,"2024-04-10T13:03:03.641",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085943,1712754183671,297.36,0.0002079,15,"2024-04-10T13:03:03.671",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085944,1712754183950,150.5,0.0002079,15,"2024-04-10T13:03:03.950",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085945,1712754184474,150.5,0.0002079,15,"2024-04-10T13:03:04.474",0.00033214999999999997,54.28,0.9863131589979232,969325876.2587246]
[322085948,1712754338431,-263.23157217,0.00018516,2,"2024-04-10T13:05:38.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085949,1712754338618,-1408.0,0.00018517,2,"2024-04-10T13:05:38.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085950,1712754338638,-616.46541963,0.0001861,2,"2024-04-10T13:05:38.638",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085951,1712754338658,-325.04470529,0.00018611,2,"2024-04-10T13:05:38.658",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085952,1712754338677,-4253.0627,0.000188,2,"2024-04-10T13:05:38.677",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085953,1712754338697,-3466.3591161,0.000189,2,"2024-04-10T13:05:38.697",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085954,1712754338717,-150.0,0.00019058,2,"2024-04-10T13:05:38.717",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085955,1712754338738,-362.94,0.00019059,2,"2024-04-10T13:05:38.738",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085956,1712754338757,-7114.11,0.00019059,2,"2024-04-10T13:05:38.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085957,1712754338776,-150.0,0.00019113,2,"2024-04-10T13:05:38.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085958,1712754338796,-1202.16,0.00019148,2,"2024-04-10T13:05:38.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085959,1712754338817,-1596.85,0.00019148,2,"2024-04-10T13:05:38.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085960,1712754338836,-234.21,0.00019149,2,"2024-04-10T13:05:38.836",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085961,1712754338856,-1000.0,0.00019162,2,"2024-04-10T13:05:38.856",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085962,1712754338874,-3211.13,0.00019178,2,"2024-04-10T13:05:38.874",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085963,1712754338894,-230.13,0.0001919,2,"2024-04-10T13:05:38.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085964,1712754338913,-203.63,0.00019255,2,"2024-04-10T13:05:38.913",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085965,1712754338933,-250.0,0.00019262,2,"2024-04-10T13:05:38.933",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085966,1712754338952,-1579.04,0.00019267,2,"2024-04-10T13:05:38.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085967,1712754338972,-220.06,0.00019268,2,"2024-04-10T13:05:38.972",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085968,1712754338994,-252.92,0.00019278,2,"2024-04-10T13:05:38.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085969,1712754339013,-422.46,0.0001929,2,"2024-04-10T13:05:39.013",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085970,1712754339033,-196.25,0.00019305,2,"2024-04-10T13:05:39.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085971,1712754339052,-150.99,0.00019399,2,"2024-04-10T13:05:39.052",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085972,1712754339071,-214.09,0.00019438,2,"2024-04-10T13:05:39.071",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085973,1712754339091,-499.99,0.00019438,2,"2024-04-10T13:05:39.091",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085974,1712754339112,-423.08,0.00019444,2,"2024-04-10T13:05:39.112",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085975,1712754339139,-160.34,0.00019447,2,"2024-04-10T13:05:39.139",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085976,1712754339159,-182.53,0.00019447,2,"2024-04-10T13:05:39.159",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085977,1712754339179,-423.08,0.00019451,2,"2024-04-10T13:05:39.179",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085978,1712754339198,-423.08,0.00019458,2,"2024-04-10T13:05:39.198",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085979,1712754339217,-423.08,0.00019465,2,"2024-04-10T13:05:39.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085980,1712754339238,-933.25,0.00019467,2,"2024-04-10T13:05:39.238",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085981,1712754339258,-423.08,0.00019471,2,"2024-04-10T13:05:39.258",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085982,1712754339277,-423.08,0.00019478,2,"2024-04-10T13:05:39.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085983,1712754339299,-423.08,0.00019485,2,"2024-04-10T13:05:39.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085984,1712754339318,-423.08,0.00019492,2,"2024-04-10T13:05:39.318",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085985,1712754339337,-423.08,0.00019499,2,"2024-04-10T13:05:39.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085986,1712754339359,-1260.738,0.00019503,2,"2024-04-10T13:05:39.359",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085987,1712754339378,-423.08,0.00019505,2,"2024-04-10T13:05:39.378",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085988,1712754339397,-423.08,0.00019512,2,"2024-04-10T13:05:39.397",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085989,1712754339416,-423.08,0.00019519,2,"2024-04-10T13:05:39.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085990,1712754339437,-423.08,0.00019526,2,"2024-04-10T13:05:39.437",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085991,1712754339457,-423.08,0.00019532,2,"2024-04-10T13:05:39.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085992,1712754339477,-423.08,0.00019539,2,"2024-04-10T13:05:39.477",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085993,1712754339500,-423.08,0.00019546,2,"2024-04-10T13:05:39.500",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085994,1712754339519,-423.08,0.00019553,2,"2024-04-10T13:05:39.519",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085995,1712754339540,-423.08,0.00019559,2,"2024-04-10T13:05:39.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085996,1712754339560,-423.08,0.00019566,2,"2024-04-10T13:05:39.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085997,1712754339579,-423.08,0.00019573,2,"2024-04-10T13:05:39.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085998,1712754339600,-165.94,0.00019601,2,"2024-04-10T13:05:39.600",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322085999,1712754339621,-165.86900081,0.00019664,2,"2024-04-10T13:05:39.621",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086000,1712754339641,-1338.80263955,0.00019756,2,"2024-04-10T13:05:39.641",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086001,1712754339660,-1792.5696,0.000199,2,"2024-04-10T13:05:39.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086002,1712754339681,-406.20898271,0.0002,2,"2024-04-10T13:05:39.681",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086003,1712754339701,-10319.10106252,0.0002,2,"2024-04-10T13:05:39.701",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086004,1712754391098,-155.0,0.00018515,2,"2024-04-10T13:06:31.098",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086005,1712754391118,-2210.85563473,0.00018516,2,"2024-04-10T13:06:31.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086006,1712754391140,-150.0,0.00019999,2,"2024-04-10T13:06:31.140",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086007,1712754391160,-307.06254045,0.0002,2,"2024-04-10T13:06:31.160",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086012,1712754428114,-9546.41322178,0.0002,2,"2024-04-10T13:07:08.114",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086013,1712754428136,-22557.89781082,0.0002,2,"2024-04-10T13:07:08.136",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086016,1712754434098,-34070.38635267,0.0002,2,"2024-04-10T13:07:14.098",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086017,1712754434119,-200.0504774,0.00020309,2,"2024-04-10T13:07:14.119",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086018,1712754434142,-640.46092048,0.0002031,2,"2024-04-10T13:07:14.142",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086019,1712754434163,-196.25,0.00020311,2,"2024-04-10T13:07:14.163",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086020,1712754434184,-616.46541963,0.00020546,2,"2024-04-10T13:07:14.184",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086021,1712754434204,-513.0,0.00020547,2,"2024-04-10T13:07:14.204",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086022,1712754434223,-552.0,0.00020547,2,"2024-04-10T13:07:14.223",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086023,1712754434245,-384.64907731,0.00020588,2,"2024-04-10T13:07:14.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086024,1712754434265,-2468.69899099,0.00020598,2,"2024-04-10T13:07:14.265",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086025,1712754434285,-4079.53389027,0.000206,2,"2024-04-10T13:07:14.285",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086026,1712754434304,-219.04587456,0.000206,2,"2024-04-10T13:07:14.304",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086027,1712754434325,-8000.0,0.00020625,2,"2024-04-10T13:07:14.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086028,1712754434344,-2468.69899091,0.00020632,2,"2024-04-10T13:07:14.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086029,1712754434364,-2468.69899091,0.00020665,2,"2024-04-10T13:07:14.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086030,1712754434385,-824.52,0.00020685,3,"2024-04-10T13:07:14.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086031,1712754434404,-219.04587456,0.0002069,2,"2024-04-10T13:07:14.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086032,1712754434423,-14819.441,0.00020695,2,"2024-04-10T13:07:14.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086033,1712754434444,-490.96432556,0.00020698,2,"2024-04-10T13:07:14.444",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086034,1712754434464,-310.60843756,0.00020698,2,"2024-04-10T13:07:14.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086035,1712754434483,-7500.0,0.00020698,2,"2024-04-10T13:07:14.483",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086036,1712754434504,-2468.69899091,0.00020699,2,"2024-04-10T13:07:14.504",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086037,1712754434524,-155.93706518,0.00020699,2,"2024-04-10T13:07:14.524",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086038,1712754434544,-2719.60028538,0.00020699,2,"2024-04-10T13:07:14.544",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086039,1712754434569,-184.24281591,0.00020699,2,"2024-04-10T13:07:14.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086040,1712754434589,-179.0262878,0.00020699,2,"2024-04-10T13:07:14.589",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086041,1712754434609,-292.45318644,0.000207,2,"2024-04-10T13:07:14.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086042,1712754434630,-292.45318644,0.000207,2,"2024-04-10T13:07:14.630",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086043,1712754434649,-292.45318644,0.000207,2,"2024-04-10T13:07:14.649",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086044,1712754434670,-292.45318644,0.000207,2,"2024-04-10T13:07:14.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086045,1712754434690,-292.45318644,0.000207,2,"2024-04-10T13:07:14.690",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086046,1712754434710,-292.45318644,0.000207,2,"2024-04-10T13:07:14.710",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086047,1712754434731,-292.45318644,0.000207,2,"2024-04-10T13:07:14.731",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086048,1712754434751,-292.45318644,0.000207,2,"2024-04-10T13:07:14.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086049,1712754434771,-292.45318644,0.000207,2,"2024-04-10T13:07:14.771",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086050,1712754434791,-292.45318644,0.000207,2,"2024-04-10T13:07:14.791",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086051,1712754434820,-292.45318644,0.000207,2,"2024-04-10T13:07:14.820",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086052,1712754434839,-292.45318644,0.000207,2,"2024-04-10T13:07:14.839",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086053,1712754434859,-292.45318644,0.000207,2,"2024-04-10T13:07:14.859",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086054,1712754434878,-292.45318644,0.000207,2,"2024-04-10T13:07:14.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086055,1712754434898,-292.45318644,0.000207,2,"2024-04-10T13:07:14.898",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086056,1712754434919,-292.45318644,0.000207,2,"2024-04-10T13:07:14.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086057,1712754434939,-292.45318644,0.000207,2,"2024-04-10T13:07:14.939",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086058,1712754434959,-292.45318644,0.000207,2,"2024-04-10T13:07:14.959",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086059,1712754434979,-292.45318644,0.000207,2,"2024-04-10T13:07:14.979",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086060,1712754435000,-292.45318644,0.000207,2,"2024-04-10T13:07:15.000",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086061,1712754435020,-292.45318644,0.000207,2,"2024-04-10T13:07:15.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086062,1712754435039,-292.45318644,0.000207,2,"2024-04-10T13:07:15.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086063,1712754435063,-292.45318644,0.000207,2,"2024-04-10T13:07:15.063",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086064,1712754435084,-292.45318644,0.000207,2,"2024-04-10T13:07:15.084",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086065,1712754435103,-1670.225866,0.000207,2,"2024-04-10T13:07:15.103",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086066,1712754435123,-292.45318644,0.00020707,2,"2024-04-10T13:07:15.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086067,1712754435143,-155.93706503,0.00020709,2,"2024-04-10T13:07:15.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086068,1712754435166,-292.45318644,0.00020717,2,"2024-04-10T13:07:15.166",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086069,1712754435185,-2719.60028531,0.00020717,2,"2024-04-10T13:07:15.185",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086070,1712754435207,-155.93706503,0.00020718,2,"2024-04-10T13:07:15.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086071,1712754435227,-292.45318644,0.00020722,2,"2024-04-10T13:07:15.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086072,1712754435247,-292.45318644,0.00020726,2,"2024-04-10T13:07:15.247",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086073,1712754435267,-490.96432555,0.00020727,2,"2024-04-10T13:07:15.267",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086074,1712754435288,-155.93706503,0.00020728,2,"2024-04-10T13:07:15.288",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086075,1712754435310,-2468.69899091,0.00020732,2,"2024-04-10T13:07:15.310",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086076,1712754435332,-2719.60028531,0.00020736,2,"2024-04-10T13:07:15.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086077,1712754435352,-155.93706503,0.00020737,2,"2024-04-10T13:07:15.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086078,1712754435373,-292.45318644,0.00020744,2,"2024-04-10T13:07:15.373",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086079,1712754435393,-155.93706503,0.00020747,2,"2024-04-10T13:07:15.393",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086080,1712754435413,-2719.60028531,0.00020754,2,"2024-04-10T13:07:15.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086081,1712754435435,-490.96432555,0.00020756,2,"2024-04-10T13:07:15.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086082,1712754435456,-292.45318644,0.00020756,2,"2024-04-10T13:07:15.456",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086083,1712754435476,-155.93706503,0.00020756,2,"2024-04-10T13:07:15.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086084,1712754435495,-292.45318644,0.00020762,2,"2024-04-10T13:07:15.495",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086085,1712754435518,-2468.69899091,0.00020766,2,"2024-04-10T13:07:15.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086086,1712754435540,-155.93706503,0.00020766,2,"2024-04-10T13:07:15.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086087,1712754435564,-292.45318644,0.00020768,2,"2024-04-10T13:07:15.564",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086088,1712754435584,-154.03884707,0.00020772,2,"2024-04-10T13:07:15.584",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086089,1712754438144,-2565.56143824,0.00020772,2,"2024-04-10T13:07:18.144",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086090,1712754438168,-155.93706503,0.00020776,2,"2024-04-10T13:07:18.168",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086091,1712754438188,-292.45318644,0.00020777,2,"2024-04-10T13:07:18.188",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086092,1712754438207,-292.45318644,0.0002078,2,"2024-04-10T13:07:18.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086093,1712754438226,-292.45318644,0.00020785,2,"2024-04-10T13:07:18.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086094,1712754438245,-292.45318644,0.00020785,2,"2024-04-10T13:07:18.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086095,1712754438264,-292.45318644,0.00020785,2,"2024-04-10T13:07:18.264",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086096,1712754438285,-292.45318644,0.00020785,2,"2024-04-10T13:07:18.285",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086097,1712754438304,-490.96432555,0.00020785,2,"2024-04-10T13:07:18.304",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086098,1712754438325,-292.45318644,0.00020785,2,"2024-04-10T13:07:18.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086099,1712754438345,-155.93706503,0.00020785,2,"2024-04-10T13:07:18.345",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086100,1712754438363,-292.45318644,0.00020786,2,"2024-04-10T13:07:18.363",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086101,1712754438382,-292.45318644,0.00020786,2,"2024-04-10T13:07:18.382",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086102,1712754438401,-292.45318644,0.00020786,2,"2024-04-10T13:07:18.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086103,1712754438420,-292.45318644,0.00020786,2,"2024-04-10T13:07:18.420",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086104,1712754438439,-152.436447,0.00020787,2,"2024-04-10T13:07:18.439",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086166,1712754633258,-164.82621659,0.00019706,2,"2024-04-10T13:10:33.258",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086170,1712754633268,-2210.85563473,0.00019797,2,"2024-04-10T13:10:33.268",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086173,1712754633279,-621.83,0.00019798,2,"2024-04-10T13:10:33.279",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086175,1712754633291,-307.45,0.00019804,2,"2024-04-10T13:10:33.291",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086176,1712754633300,-15954.92,0.00019806,2,"2024-04-10T13:10:33.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086177,1712754633309,-164.82621655,0.00019871,2,"2024-04-10T13:10:33.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086178,1712754633318,-20172.57682475,0.0002,2,"2024-04-10T13:10:33.318",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086179,1712754633328,-200.0504774,0.00020036,2,"2024-04-10T13:10:33.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086180,1712754633338,-164.82621655,0.00020037,2,"2024-04-10T13:10:33.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086181,1712754633348,-164.82621655,0.00020202,2,"2024-04-10T13:10:33.348",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086182,1712754633357,-499.99,0.00020202,2,"2024-04-10T13:10:33.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086183,1712754633366,-164.82621655,0.00020367,2,"2024-04-10T13:10:33.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086184,1712754633376,-164.82621655,0.00020533,2,"2024-04-10T13:10:33.376",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086185,1712754633385,-515.0,0.00020547,2,"2024-04-10T13:10:33.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086186,1712754633395,-551.0,0.00020547,2,"2024-04-10T13:10:33.395",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086187,1712754633404,-1357.54691593,0.00020696,2,"2024-04-10T13:10:33.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086188,1712754633413,-164.82621655,0.00020698,2,"2024-04-10T13:10:33.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086189,1712754633422,-323.87278987,0.00020698,2,"2024-04-10T13:10:33.422",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086190,1712754633432,-2371.18160024,0.00020698,2,"2024-04-10T13:10:33.432",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086191,1712754633441,-184.24281591,0.00020699,2,"2024-04-10T13:10:33.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086192,1712754633449,-155.93706503,0.00020699,2,"2024-04-10T13:10:33.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086193,1712754633459,-155.93706503,0.00020717,2,"2024-04-10T13:10:33.459",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086194,1712754633468,-1357.54691588,0.00020719,2,"2024-04-10T13:10:33.468",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086195,1712754633479,-2371.18160017,0.0002072,2,"2024-04-10T13:10:33.479",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086196,1712754633488,-323.87278986,0.00020727,2,"2024-04-10T13:10:33.488",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086197,1712754633497,-155.93706503,0.00020736,2,"2024-04-10T13:10:33.497",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086198,1712754633506,-1357.54691588,0.00020741,2,"2024-04-10T13:10:33.506",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086199,1712754633515,-2371.18160017,0.00020743,2,"2024-04-10T13:10:33.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086200,1712754633525,-155.93706503,0.00020754,2,"2024-04-10T13:10:33.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086201,1712754633534,-323.87278986,0.00020756,2,"2024-04-10T13:10:33.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086202,1712754633543,-1357.54691588,0.00020764,2,"2024-04-10T13:10:33.543",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086203,1712754633553,-2371.18160017,0.00020765,2,"2024-04-10T13:10:33.553",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086204,1712754633562,-155.93706503,0.00020772,2,"2024-04-10T13:10:33.562",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086205,1712754633572,-323.87278986,0.00020785,2,"2024-04-10T13:10:33.572",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086206,1712754633581,-1357.54691588,0.00020787,2,"2024-04-10T13:10:33.581",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086207,1712754633590,-2371.18160017,0.00020788,2,"2024-04-10T13:10:33.590",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086208,1712754633599,-307.49797645,0.00020788,2,"2024-04-10T13:10:33.599",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086209,1712754633609,-307.49797645,0.0002079,2,"2024-04-10T13:10:33.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086210,1712754633618,-2719.60028531,0.0002079,2,"2024-04-10T13:10:33.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086211,1712754633627,-155.93706503,0.0002079,2,"2024-04-10T13:10:33.627",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086212,1712754633637,-12755.0,0.00020795,2,"2024-04-10T13:10:33.637",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086213,1712754633646,-332.00333169,0.00020795,2,"2024-04-10T13:10:33.646",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086214,1712754633655,-9322.22112005,0.00020796,2,"2024-04-10T13:10:33.655",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086215,1712754633664,-159.97967904,0.00020796,2,"2024-04-10T13:10:33.664",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086216,1712754633673,-1916.55359902,0.00020796,2,"2024-04-10T13:10:33.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086217,1712754633683,-1260.63443229,0.00020796,2,"2024-04-10T13:10:33.683",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086218,1712754633692,-155.0,0.00020796,2,"2024-04-10T13:10:33.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086219,1712754633702,-325.15744928,0.00020796,2,"2024-04-10T13:10:33.702",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086220,1712754633711,-263.14267461,0.00020796,2,"2024-04-10T13:10:33.711",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086221,1712754633720,-231.05357378,0.00020796,2,"2024-04-10T13:10:33.720",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086222,1712754633732,-690.60281963,0.00020796,2,"2024-04-10T13:10:33.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086223,1712754633742,-23725.39364965,0.00020796,2,"2024-04-10T13:10:33.742",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086224,1712754633751,-303.23843607,0.00020796,2,"2024-04-10T13:10:33.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086225,1712754633761,-18143.33916826,0.00020797,2,"2024-04-10T13:10:33.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086226,1712754633770,-500.0,0.00020797,2,"2024-04-10T13:10:33.770",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086228,1712754633779,-500.0,0.00020797,2,"2024-04-10T13:10:33.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086230,1712754633789,-500.0,0.00020797,2,"2024-04-10T13:10:33.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086232,1712754633798,-500.0,0.00020797,2,"2024-04-10T13:10:33.798",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086234,1712754633807,-500.0,0.00020797,2,"2024-04-10T13:10:33.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086236,1712754633816,-500.0,0.00020797,2,"2024-04-10T13:10:33.816",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086238,1712754633826,-256.41500668,0.00020797,2,"2024-04-10T13:10:33.826",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086240,1712754633835,-500.0,0.00020797,2,"2024-04-10T13:10:33.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086241,1712754633845,-500.0,0.00020797,2,"2024-04-10T13:10:33.845",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086242,1712754633854,-500.0,0.00020797,2,"2024-04-10T13:10:33.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086243,1712754633863,-500.0,0.00020797,2,"2024-04-10T13:10:33.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086244,1712754633872,-500.0,0.00020797,2,"2024-04-10T13:10:33.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086245,1712754633881,-500.0,0.00020797,2,"2024-04-10T13:10:33.881",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086246,1712754633891,-500.0,0.00020797,2,"2024-04-10T13:10:33.891",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086247,1712754633900,-500.0,0.00020797,2,"2024-04-10T13:10:33.900",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086248,1712754633909,-500.0,0.00020797,2,"2024-04-10T13:10:33.909",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086249,1712754633918,-500.0,0.00020797,2,"2024-04-10T13:10:33.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086250,1712754633927,-500.0,0.00020797,2,"2024-04-10T13:10:33.927",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086251,1712754633936,-500.0,0.00020797,2,"2024-04-10T13:10:33.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086252,1712754633946,-500.0,0.00020797,2,"2024-04-10T13:10:33.946",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086253,1712754633955,-500.0,0.00020797,2,"2024-04-10T13:10:33.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086254,1712754633964,-500.0,0.00020797,2,"2024-04-10T13:10:33.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086255,1712754633973,-500.0,0.00020797,2,"2024-04-10T13:10:33.973",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086256,1712754633984,-474.59621984,0.00020797,2,"2024-04-10T13:10:33.984",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086257,1712754633999,-25.40378016,0.00020797,2,"2024-04-10T13:10:33.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086258,1712754634008,-394.26870762,0.00020797,2,"2024-04-10T13:10:34.008",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086259,1712754634020,-105.73129238,0.00020797,2,"2024-04-10T13:10:34.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086260,1712754634030,-500.0,0.00020797,2,"2024-04-10T13:10:34.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086261,1712754634040,-500.0,0.00020797,2,"2024-04-10T13:10:34.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086262,1712754634049,-500.0,0.00020797,2,"2024-04-10T13:10:34.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086263,1712754634058,-500.0,0.00020797,2,"2024-04-10T13:10:34.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086264,1712754634068,-500.0,0.00020797,2,"2024-04-10T13:10:34.068",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086265,1712754634077,-500.0,0.00020797,2,"2024-04-10T13:10:34.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086266,1712754634086,-500.0,0.00020797,2,"2024-04-10T13:10:34.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086267,1712754634096,-500.0,0.00020797,2,"2024-04-10T13:10:34.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086268,1712754634105,-500.0,0.00020797,2,"2024-04-10T13:10:34.105",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086269,1712754634114,-500.0,0.00020797,2,"2024-04-10T13:10:34.114",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086270,1712754634124,-413.13458278,0.00020797,2,"2024-04-10T13:10:34.124",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086271,1712754634133,-500.0,0.00020797,2,"2024-04-10T13:10:34.133",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086272,1712754634143,-500.0,0.00020797,2,"2024-04-10T13:10:34.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086273,1712754634152,-500.0,0.00020797,2,"2024-04-10T13:10:34.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086274,1712754634161,-278.93412484,0.00020797,2,"2024-04-10T13:10:34.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086275,1712754634173,-221.06587516,0.00020797,2,"2024-04-10T13:10:34.173",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086276,1712754634182,-130.61786495,0.00020797,2,"2024-04-10T13:10:34.182",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086277,1712754634198,-339.76818,0.00020797,2,"2024-04-10T13:10:34.198",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086278,1712754634220,-29.61395505,0.00020797,2,"2024-04-10T13:10:34.220",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086279,1712754634230,-500.0,0.00020797,2,"2024-04-10T13:10:34.230",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086280,1712754634239,-500.0,0.00020797,2,"2024-04-10T13:10:34.239",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086281,1712754634249,-500.0,0.00020797,2,"2024-04-10T13:10:34.249",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086282,1712754634257,-320.83974326,0.00020797,2,"2024-04-10T13:10:34.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086283,1712754634266,-189.18565908,0.00020797,2,"2024-04-10T13:10:34.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086284,1712754634278,-310.81434092,0.00020797,2,"2024-04-10T13:10:34.278",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086285,1712754634289,-500.0,0.00020797,2,"2024-04-10T13:10:34.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086286,1712754634298,-500.0,0.00020797,2,"2024-04-10T13:10:34.298",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086287,1712754634307,-500.0,0.00020797,2,"2024-04-10T13:10:34.307",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086288,1712754634317,-500.0,0.00020797,2,"2024-04-10T13:10:34.317",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086289,1712754634326,-1766.44643183,0.00020798,2,"2024-04-10T13:10:34.326",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086290,1712754634345,-979.38,0.00020798,2,"2024-04-10T13:10:34.345",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086299,1712754638385,-940.33955,0.00020798,2,"2024-04-10T13:10:38.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086301,1712754638397,-1637.09935816,0.00020798,2,"2024-04-10T13:10:38.397",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086304,1712754638414,-34023.14655881,0.00020798,2,"2024-04-10T13:10:38.414",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086307,1712754638426,-67800.00000002,0.00020798,2,"2024-04-10T13:10:38.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086309,1712754638437,-6403.83156057,0.00020798,2,"2024-04-10T13:10:38.437",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086311,1712754638449,-52690.92958516,0.00020798,2,"2024-04-10T13:10:38.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086313,1712754638461,-3838.84441628,0.00020798,2,"2024-04-10T13:10:38.461",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086316,1712754638472,-524.73725017,0.00020798,2,"2024-04-10T13:10:38.472",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086323,1712754638987,-108559.28134611,0.00020798,2,"2024-04-10T13:10:38.987",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086324,1712754638998,-746.89027862,0.00020798,2,"2024-04-10T13:10:38.998",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086325,1712754639016,-319985.88267989,0.00020798,2,"2024-04-10T13:10:39.016",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086326,1712754639025,-203.90037026,0.00020798,2,"2024-04-10T13:10:39.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086327,1712754639034,-401.21935655,0.00020798,2,"2024-04-10T13:10:39.034",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086328,1712754639045,-12255.0,0.00020798,2,"2024-04-10T13:10:39.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086329,1712754639054,-6498.97,0.00020799,2,"2024-04-10T13:10:39.054",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086330,1712754639064,-491941.76352492,0.00020799,2,"2024-04-10T13:10:39.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086331,1712754639074,-6026.86484103,0.00020799,4,"2024-04-10T13:10:39.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086332,1712754639083,-1302554.13116043,0.000208,2,"2024-04-10T13:10:39.083",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086333,1712754639093,-2719.60028531,0.00020809,2,"2024-04-10T13:10:39.093",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086334,1712754639103,-155.93706503,0.00020809,2,"2024-04-10T13:10:39.103",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086335,1712754639113,-1357.54691588,0.00020809,2,"2024-04-10T13:10:39.113",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086336,1712754639123,-2371.18160017,0.0002081,2,"2024-04-10T13:10:39.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086337,1712754639132,-323.87278986,0.00020813,2,"2024-04-10T13:10:39.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086338,1712754639141,-165.777245,0.00020822,2,"2024-04-10T13:10:39.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086339,1712754639151,-2719.60028531,0.00020827,2,"2024-04-10T13:10:39.151",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086340,1712754639160,-155.93706503,0.00020827,2,"2024-04-10T13:10:39.160",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086341,1712754639170,-1357.54691588,0.00020832,2,"2024-04-10T13:10:39.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086342,1712754639179,-2371.18160017,0.00020833,2,"2024-04-10T13:10:39.179",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086343,1712754639190,-323.87278986,0.00020842,2,"2024-04-10T13:10:39.190",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086344,1712754639202,-2719.60028531,0.00020845,2,"2024-04-10T13:10:39.202",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086345,1712754639212,-155.93706503,0.00020845,2,"2024-04-10T13:10:39.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086346,1712754639222,-1357.54691588,0.00020855,2,"2024-04-10T13:10:39.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086347,1712754639234,-2371.18160017,0.00020855,2,"2024-04-10T13:10:39.234",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086348,1712754639243,-2719.60028531,0.00020863,2,"2024-04-10T13:10:39.243",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086349,1712754639252,-155.93706503,0.00020863,2,"2024-04-10T13:10:39.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086350,1712754639262,-323.87278986,0.00020871,2,"2024-04-10T13:10:39.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086351,1712754639272,-1357.54691588,0.00020877,2,"2024-04-10T13:10:39.272",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086352,1712754639281,-2371.18160017,0.00020878,2,"2024-04-10T13:10:39.281",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086353,1712754639292,-2719.60028531,0.00020882,2,"2024-04-10T13:10:39.292",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086354,1712754639302,-155.93706503,0.00020882,2,"2024-04-10T13:10:39.302",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086355,1712754639311,-47685.5526,0.000209,2,"2024-04-10T13:10:39.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086356,1712754639321,-5322.7312,0.000209,2,"2024-04-10T13:10:39.321",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086357,1712754639331,-160.0,0.000209,2,"2024-04-10T13:10:39.331",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086358,1712754639340,-1000.0,0.000209,2,"2024-04-10T13:10:39.340",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086359,1712754639349,-39959.6783,0.000209,2,"2024-04-10T13:10:39.349",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086360,1712754639358,-2719.60028531,0.000209,2,"2024-04-10T13:10:39.358",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086361,1712754639367,-179.0262878,0.000209,2,"2024-04-10T13:10:39.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086362,1712754639376,-160.0,0.000209,2,"2024-04-10T13:10:39.376",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086363,1712754639385,-1357.54691588,0.000209,2,"2024-04-10T13:10:39.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086364,1712754639395,-389.9952338,0.000209,3,"2024-04-10T13:10:39.395",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086365,1712754639404,-161.77331193,0.000209,2,"2024-04-10T13:10:39.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086366,1712754639413,-155.79491101,0.000209,2,"2024-04-10T13:10:39.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086367,1712754639422,-184.24281591,0.000209,2,"2024-04-10T13:10:39.422",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086368,1712754639431,-155.79491101,0.000209,2,"2024-04-10T13:10:39.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086369,1712754639441,-155.79491101,0.000209,2,"2024-04-10T13:10:39.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086370,1712754639450,-155.79491101,0.000209,2,"2024-04-10T13:10:39.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086371,1712754639459,-155.93706503,0.000209,2,"2024-04-10T13:10:39.459",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086372,1712754639469,-155.79491101,0.000209,2,"2024-04-10T13:10:39.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086373,1712754639478,-155.79491101,0.000209,2,"2024-04-10T13:10:39.478",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086374,1712754639494,-323.87278986,0.000209,2,"2024-04-10T13:10:39.494",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086375,1712754639503,-155.79491101,0.000209,2,"2024-04-10T13:10:39.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086376,1712754639513,-70289.43671973,0.000209,2,"2024-04-10T13:10:39.513",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086377,1712754639523,-1033.52071841,0.0002099,2,"2024-04-10T13:10:39.523",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086378,1712754639533,-255.57050584,0.0002099,2,"2024-04-10T13:10:39.533",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086379,1712754639544,-307.49797645,0.0002099,2,"2024-04-10T13:10:39.544",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086380,1712754639553,-312.67656806,0.00020998,2,"2024-04-10T13:10:39.553",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086381,1712754639563,-263.54016613,0.00020998,2,"2024-04-10T13:10:39.563",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086382,1712754639573,-205.79634065,0.00020998,2,"2024-04-10T13:10:39.573",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086383,1712754639583,-202.25449337,0.00020998,2,"2024-04-10T13:10:39.583",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086384,1712754639593,-163.06410788,0.00020998,2,"2024-04-10T13:10:39.593",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086385,1712754639601,-245.3451009,0.00020998,2,"2024-04-10T13:10:39.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086386,1712754639611,-342.22701228,0.00020998,2,"2024-04-10T13:10:39.611",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086387,1712754639620,-220.80250981,0.00020998,2,"2024-04-10T13:10:39.620",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086388,1712754639629,-299.33879216,0.00020998,2,"2024-04-10T13:10:39.629",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086389,1712754639638,-155.0,0.00020998,2,"2024-04-10T13:10:39.638",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086390,1712754639647,-549.49440134,0.00020998,2,"2024-04-10T13:10:39.647",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086391,1712754639657,-667.44100789,0.00020998,2,"2024-04-10T13:10:39.657",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086392,1712754639666,-389.66291971,0.00020999,2,"2024-04-10T13:10:39.666",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086393,1712754639675,-233.79775183,0.00020999,2,"2024-04-10T13:10:39.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086394,1712754639684,-155.86516788,0.00020999,2,"2024-04-10T13:10:39.684",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086395,1712754639694,-155.0,0.00020999,2,"2024-04-10T13:10:39.694",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086396,1712754639703,-5680.20530654,0.00020999,2,"2024-04-10T13:10:39.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086397,1712754639713,-155570.1822437,0.00020999,2,"2024-04-10T13:10:39.713",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086398,1712754639722,-10595033.55809899,0.00021,2,"2024-04-10T13:10:39.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086399,1712754639738,-16315813.1197868,0.00021,2,"2024-04-10T13:10:39.738",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086400,1712754639749,-679.5,0.00021,2,"2024-04-10T13:10:39.749",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086412,1712754640218,-310.60843756,0.00020698,2,"2024-04-10T13:10:40.218",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086413,1712754640227,-2371.18160017,0.000209,2,"2024-04-10T13:10:40.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086415,1712754640242,-83491.65934135,0.00021,2,"2024-04-10T13:10:40.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086417,1712754640548,-2758.11352494,0.00021,2,"2024-04-10T13:10:40.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086418,1712754640559,-2111.44906797,0.00021,2,"2024-04-10T13:10:40.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086419,1712754640571,-7147.91259491,0.00021,2,"2024-04-10T13:10:40.571",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086420,1712754640582,-328.7474388,0.00021,2,"2024-04-10T13:10:40.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086421,1712754640598,-687.66275717,0.00021,2,"2024-04-10T13:10:40.598",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086422,1712754640609,-75986.33574446,0.00021,2,"2024-04-10T13:10:40.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086423,1712754640705,-1328.91173415,0.00021,2,"2024-04-10T13:10:40.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086424,1712754640716,-308.63067326,0.00021,2,"2024-04-10T13:10:40.716",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086430,1712754643288,-155.79491101,0.000209,2,"2024-04-10T13:10:43.288",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086431,1712754643298,-238.78610244,0.00021,2,"2024-04-10T13:10:43.298",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086432,1712754643309,-8026.90942494,0.00021,2,"2024-04-10T13:10:43.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086433,1712754643320,-561.36604111,0.00021,2,"2024-04-10T13:10:43.320",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086434,1712754643523,-5934.59064539,0.00021,2,"2024-04-10T13:10:43.523",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086435,1712754643535,-2740.155706,0.00021,2,"2024-04-10T13:10:43.535",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086436,1712754643547,-566.08002,0.00021,2,"2024-04-10T13:10:43.547",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086437,1712754643583,-1140642.71842109,0.00021,2,"2024-04-10T13:10:43.583",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086438,1712754643595,-34157.36083115,0.00021,2,"2024-04-10T13:10:43.595",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086439,1712754643606,-47880.00274553,0.00021,2,"2024-04-10T13:10:43.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086440,1712754643617,-652.53928536,0.00021,2,"2024-04-10T13:10:43.617",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086441,1712754643702,-2966.881121,0.00021,2,"2024-04-10T13:10:43.702",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086452,1712754646239,-4839.09169936,0.000209,2,"2024-04-10T13:10:46.239",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086453,1712754646252,-4895.712136,0.00021,2,"2024-04-10T13:10:46.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086454,1712754646277,-9609.83173555,0.00021,2,"2024-04-10T13:10:46.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086455,1712754646289,-64299.9349991,0.00021,2,"2024-04-10T13:10:46.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086456,1712754646340,-3369.61984,0.00021,2,"2024-04-10T13:10:46.340",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086457,1712754646352,-204000.00000001,0.00021,2,"2024-04-10T13:10:46.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086458,1712754646406,-5227.29974354,0.00021,2,"2024-04-10T13:10:46.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086459,1712754646418,-303001.34744287,0.00021,2,"2024-04-10T13:10:46.418",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086460,1712754646739,-4794.02259795,0.00021,2,"2024-04-10T13:10:46.739",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086461,1712754646750,-1201.2000172,0.00021,2,"2024-04-10T13:10:46.750",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086462,1712754646765,-49611.43992276,0.00021,2,"2024-04-10T13:10:46.765",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086463,1712754646776,-521.0,0.00021,2,"2024-04-10T13:10:46.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086464,1712754646787,-18544.77119403,0.00021,2,"2024-04-10T13:10:46.787",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086465,1712754646803,-18086.05230697,0.00021,2,"2024-04-10T13:10:46.803",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086478,1712755143215,190.66320584,0.00017803,2,"2024-04-10T13:19:03.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086479,1712755143239,25.13679416,0.00017803,2,"2024-04-10T13:19:03.239",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086494,1712755419698,-210.17511032,0.00019177,2,"2024-04-10T13:23:39.698",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086495,1712755419720,-2210.85563473,0.00019177,2,"2024-04-10T13:23:39.720",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086496,1712755419741,-398.75526945,0.00019178,2,"2024-04-10T13:23:39.741",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086497,1712755419762,-414.22,0.00019733,2,"2024-04-10T13:23:39.762",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086498,1712755419781,-150.0,0.00019762,2,"2024-04-10T13:23:39.781",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086499,1712755419809,-615.9939855,0.00019763,2,"2024-04-10T13:23:39.809",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086500,1712755421458,-384.0060145,0.00019763,2,"2024-04-10T13:23:41.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086501,1712755421480,-355.17528801,0.00019763,2,"2024-04-10T13:23:41.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086502,1712755421502,-3260.81869749,0.00019763,2,"2024-04-10T13:23:41.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086503,1712755422883,-4000.0,0.00019763,2,"2024-04-10T13:23:42.883",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086504,1712755424223,-4000.0,0.00019763,2,"2024-04-10T13:23:44.223",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086505,1712755425675,-4000.0,0.00019763,2,"2024-04-10T13:23:45.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086512,1712755591156,-2000.0,0.00019723,2,"2024-04-10T13:26:31.156",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086513,1712755591766,-210.85563473,0.00019723,2,"2024-04-10T13:26:31.766",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086514,1712755591789,-1789.14436527,0.00019723,2,"2024-04-10T13:26:31.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086515,1712755592301,-2000.0,0.00019723,2,"2024-04-10T13:26:32.301",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086516,1712755593143,-2000.0,0.00019723,2,"2024-04-10T13:26:33.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086517,1712755593653,-2000.0,0.00019723,2,"2024-04-10T13:26:33.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086518,1712755603552,-2000.0,0.00019723,2,"2024-04-10T13:26:43.552",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086519,1712755604043,-2000.0,0.00019723,2,"2024-04-10T13:26:44.043",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086520,1712755604534,-2000.0,0.00019723,2,"2024-04-10T13:26:44.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086521,1712755605065,-2000.0,0.00019723,2,"2024-04-10T13:26:45.065",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086522,1712755605569,-2000.0,0.00019723,2,"2024-04-10T13:26:45.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086525,1712755615675,-2000.0,0.00019723,2,"2024-04-10T13:26:55.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086526,1712755616157,-2000.0,0.00019723,2,"2024-04-10T13:26:56.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086527,1712755616628,-2000.0,0.00019723,2,"2024-04-10T13:26:56.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086528,1712755617141,-2000.0,0.00019723,2,"2024-04-10T13:26:57.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086529,1712755617706,-2000.0,0.00019723,2,"2024-04-10T13:26:57.706",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086532,1712755631503,-2000.0,0.00019723,2,"2024-04-10T13:27:11.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086533,1712755632076,-2000.0,0.00019723,2,"2024-04-10T13:27:12.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086534,1712755632609,-2000.0,0.00019723,2,"2024-04-10T13:27:12.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086537,1712755719796,205.01,0.00017802,2,"2024-04-10T13:28:39.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086577,1712755832334,-275.81,0.00019717,2,"2024-04-10T13:30:32.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086579,1712755832344,-2210.85563473,0.00019722,2,"2024-04-10T13:30:32.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086581,1712755832356,-438.33436527,0.00019723,2,"2024-04-10T13:30:32.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086583,1712755832367,-700.0,0.00019723,2,"2024-04-10T13:30:32.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086636,1712755832820,-257.11636408,0.00019723,2,"2024-04-10T13:30:32.820",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086639,1712755832829,-376.16548713,0.00019724,2,"2024-04-10T13:30:32.829",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086641,1712755832841,-15136.71451287,0.00019724,2,"2024-04-10T13:30:32.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086643,1712755832850,-269.72,0.00019759,2,"2024-04-10T13:30:32.850",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086645,1712755832862,-887.3725345,0.00019761,2,"2024-04-10T13:30:32.862",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086647,1712755832874,-112.6274655,0.00019761,2,"2024-04-10T13:30:32.874",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086649,1712755832882,-151.58,0.00019909,2,"2024-04-10T13:30:32.882",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086651,1712755832891,-155.0,0.0002,2,"2024-04-10T13:30:32.891",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086653,1712755832901,-205.01,0.00020066,2,"2024-04-10T13:30:32.901",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086655,1712755832910,-600.0,0.00020547,2,"2024-04-10T13:30:32.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086657,1712755832919,-499.99,0.00020547,2,"2024-04-10T13:30:32.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086659,1712755832928,-183.802156,0.00020548,2,"2024-04-10T13:30:32.928",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086661,1712755832937,-948.47264014,0.00020598,2,"2024-04-10T13:30:32.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086663,1712755832946,-1246.05116698,0.00020598,2,"2024-04-10T13:30:32.946",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086665,1712755832955,-1658.4122,0.00020598,2,"2024-04-10T13:30:32.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086667,1712755832964,-948.47264006,0.00020632,2,"2024-04-10T13:30:32.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086669,1712755832973,-1246.05116695,0.00020632,2,"2024-04-10T13:30:32.973",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086671,1712755832982,-948.47264006,0.00020665,2,"2024-04-10T13:30:32.982",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086673,1712755832991,-1246.05116695,0.00020665,2,"2024-04-10T13:30:32.991",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086675,1712755833000,-352.33,0.00020688,2,"2024-04-10T13:30:33.000",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086677,1712755833009,-245.3451009,0.00020696,2,"2024-04-10T13:30:33.009",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086679,1712755833018,-342.22701228,0.00020696,2,"2024-04-10T13:30:33.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086681,1712755833027,-163.06410788,0.00020696,2,"2024-04-10T13:30:33.027",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086683,1712755833036,-202.25449337,0.00020696,2,"2024-04-10T13:30:33.036",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086685,1712755833045,-205.79634065,0.00020696,2,"2024-04-10T13:30:33.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086687,1712755833055,-312.67656806,0.00020696,2,"2024-04-10T13:30:33.055",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086689,1712755833064,-263.54016613,0.00020696,2,"2024-04-10T13:30:33.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086691,1712755833073,-351.54955084,0.00020696,2,"2024-04-10T13:30:33.073",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086693,1712755833082,-305.43143604,0.00020696,2,"2024-04-10T13:30:33.082",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086695,1712755833091,-20607.72945091,0.00020698,2,"2024-04-10T13:30:33.091",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086697,1712755833104,-6775.416,0.00020698,2,"2024-04-10T13:30:33.104",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086700,1712755833123,-494.34662548,0.00020698,2,"2024-04-10T13:30:33.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086704,1712755833150,-19739.51902928,0.00020698,2,"2024-04-10T13:30:33.150",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086705,1712755833163,-28608.80010981,0.00020698,2,"2024-04-10T13:30:33.163",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086706,1712755833178,-33877.08,0.00020698,2,"2024-04-10T13:30:33.178",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086707,1712755833196,-291.454993,0.00020698,2,"2024-04-10T13:30:33.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086708,1712755833207,-577.08360759,0.00020698,2,"2024-04-10T13:30:33.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086717,1712755838452,-529.12011047,0.00020698,2,"2024-04-10T13:30:38.452",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086718,1712755838478,-1925.0,0.00020698,2,"2024-04-10T13:30:38.478",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086719,1712755838489,-375.827104,0.00020698,2,"2024-04-10T13:30:38.489",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086720,1712755838504,-384.2290936,0.00020698,2,"2024-04-10T13:30:38.504",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086721,1712755838515,-600.5,0.00020698,2,"2024-04-10T13:30:38.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086722,1712755838527,-258.32567435,0.00020698,2,"2024-04-10T13:30:38.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086723,1712755838547,-16472.44488233,0.00020698,2,"2024-04-10T13:30:38.547",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086724,1712755838661,-69384.53471849,0.00020698,2,"2024-04-10T13:30:38.661",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086725,1712755838673,-2434.90629398,0.00020698,2,"2024-04-10T13:30:38.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086726,1712755838684,-6300.0,0.00020698,2,"2024-04-10T13:30:38.684",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086727,1712755838695,-4732.33172452,0.00020698,2,"2024-04-10T13:30:38.695",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086728,1712755838706,-6882.57899283,0.00020698,2,"2024-04-10T13:30:38.706",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086729,1712755838725,-23748.77158936,0.00020698,2,"2024-04-10T13:30:38.725",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086730,1712755838735,-100000.0,0.00020698,2,"2024-04-10T13:30:38.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086731,1712755838745,-948.47264006,0.00020699,2,"2024-04-10T13:30:38.745",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086732,1712755838754,-1246.05116695,0.00020699,2,"2024-04-10T13:30:38.754",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086733,1712755838763,-500.0,0.00020699,2,"2024-04-10T13:30:38.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086734,1712755838773,-500.0,0.00020699,2,"2024-04-10T13:30:38.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086735,1712755838783,-500.0,0.00020699,2,"2024-04-10T13:30:38.783",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086737,1712755838793,-500.0,0.00020699,2,"2024-04-10T13:30:38.793",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086740,1712755838803,-500.0,0.00020699,2,"2024-04-10T13:30:38.803",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086741,1712755838812,-173.3974326,0.00020699,2,"2024-04-10T13:30:38.812",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086743,1712755838821,-318.85715562,0.00020699,2,"2024-04-10T13:30:38.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086745,1712755838830,-1000.0,0.000207,2,"2024-04-10T13:30:38.830",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086747,1712755838839,-1167.0,0.000207,2,"2024-04-10T13:30:38.839",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086749,1712755838848,-1000.0,0.000207,2,"2024-04-10T13:30:38.848",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086751,1712755838861,-1000.0,0.000207,2,"2024-04-10T13:30:38.861",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086754,1712755838870,-1000.0,0.000207,2,"2024-04-10T13:30:38.870",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086755,1712755838879,-1028.0,0.000207,2,"2024-04-10T13:30:38.879",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086758,1712755838889,-908.43,0.000207,2,"2024-04-10T13:30:38.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086759,1712755838898,-290.30614117,0.000207,2,"2024-04-10T13:30:38.898",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086762,1712755838907,-290.30614117,0.000207,2,"2024-04-10T13:30:38.907",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086763,1712755838917,-290.30614117,0.000207,2,"2024-04-10T13:30:38.917",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086765,1712755838926,-290.30614117,0.000207,2,"2024-04-10T13:30:38.926",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086767,1712755838936,-290.30614117,0.000207,2,"2024-04-10T13:30:38.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086769,1712755838945,-290.30614117,0.000207,2,"2024-04-10T13:30:38.945",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086771,1712755838955,-290.30614117,0.000207,2,"2024-04-10T13:30:38.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086774,1712755838964,-290.30614117,0.000207,2,"2024-04-10T13:30:38.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086776,1712755838974,-290.30614117,0.000207,2,"2024-04-10T13:30:38.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086778,1712755838984,-290.30614117,0.000207,2,"2024-04-10T13:30:38.984",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086779,1712755838993,-290.30614117,0.000207,2,"2024-04-10T13:30:38.993",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086782,1712755839003,-290.30614117,0.000207,2,"2024-04-10T13:30:39.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086783,1712755839012,-290.30614117,0.000207,2,"2024-04-10T13:30:39.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086784,1712755839021,-290.30614117,0.000207,2,"2024-04-10T13:30:39.021",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086785,1712755839031,-290.30614117,0.000207,2,"2024-04-10T13:30:39.031",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086786,1712755839040,-290.30614117,0.000207,2,"2024-04-10T13:30:39.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086787,1712755839051,-290.30614117,0.000207,2,"2024-04-10T13:30:39.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086788,1712755839060,-290.30614117,0.000207,2,"2024-04-10T13:30:39.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086789,1712755839069,-290.30614117,0.000207,2,"2024-04-10T13:30:39.069",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086790,1712755839080,-290.30614117,0.000207,2,"2024-04-10T13:30:39.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086791,1712755839091,-290.30614117,0.000207,2,"2024-04-10T13:30:39.091",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086792,1712755839101,-290.30614117,0.000207,2,"2024-04-10T13:30:39.101",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086793,1712755839114,-290.30614117,0.000207,2,"2024-04-10T13:30:39.114",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086794,1712755839123,-290.30614117,0.000207,2,"2024-04-10T13:30:39.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086795,1712755839133,-290.30614117,0.000207,2,"2024-04-10T13:30:39.133",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086796,1712755839142,-290.30614117,0.000207,2,"2024-04-10T13:30:39.142",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086797,1712755839152,-290.30614117,0.000207,2,"2024-04-10T13:30:39.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086798,1712755839162,-290.30614117,0.000207,2,"2024-04-10T13:30:39.162",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086799,1712755839172,-290.30614117,0.000207,2,"2024-04-10T13:30:39.172",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086800,1712755839182,-290.30614117,0.000207,2,"2024-04-10T13:30:39.182",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086801,1712755839191,-290.30614117,0.000207,2,"2024-04-10T13:30:39.191",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086802,1712755839201,-290.30614117,0.000207,2,"2024-04-10T13:30:39.201",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086803,1712755839209,-290.30614117,0.000207,2,"2024-04-10T13:30:39.209",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086804,1712755839218,-290.30614117,0.000207,2,"2024-04-10T13:30:39.218",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086805,1712755839227,-290.30614117,0.000207,2,"2024-04-10T13:30:39.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086806,1712755839237,-290.30614117,0.000207,2,"2024-04-10T13:30:39.237",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086807,1712755839246,-290.30614117,0.000207,2,"2024-04-10T13:30:39.246",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086808,1712755839255,-290.30614117,0.000207,2,"2024-04-10T13:30:39.255",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086809,1712755839265,-290.30614117,0.000207,2,"2024-04-10T13:30:39.265",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086810,1712755839274,-290.30614117,0.000207,2,"2024-04-10T13:30:39.274",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086811,1712755839283,-290.30614117,0.000207,2,"2024-04-10T13:30:39.283",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086812,1712755839293,-290.30614117,0.000207,2,"2024-04-10T13:30:39.293",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086813,1712755839302,-290.30614117,0.000207,2,"2024-04-10T13:30:39.302",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086814,1712755839311,-290.30614117,0.000207,2,"2024-04-10T13:30:39.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086815,1712755839322,-290.30614117,0.000207,2,"2024-04-10T13:30:39.322",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086816,1712755839334,-290.30614117,0.000207,2,"2024-04-10T13:30:39.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086817,1712755839344,-290.30614117,0.000207,2,"2024-04-10T13:30:39.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086818,1712755839354,-290.30614117,0.000207,2,"2024-04-10T13:30:39.354",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086819,1712755839364,-290.30614117,0.000207,2,"2024-04-10T13:30:39.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086820,1712755839375,-290.30614117,0.000207,2,"2024-04-10T13:30:39.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086821,1712755839384,-948.47264006,0.00020732,2,"2024-04-10T13:30:39.384",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086822,1712755839394,-1246.05116695,0.00020732,2,"2024-04-10T13:30:39.394",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086823,1712755839404,-948.47264006,0.00020766,2,"2024-04-10T13:30:39.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086824,1712755839413,-1246.05116695,0.00020766,2,"2024-04-10T13:30:39.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086825,1712755839423,-344.71385659,0.00020787,2,"2024-04-10T13:30:39.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086826,1712755839436,-23918.06266215,0.0002079,2,"2024-04-10T13:30:39.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086827,1712755839445,-948.47264006,0.00020799,2,"2024-04-10T13:30:39.445",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086828,1712755839457,-1246.05116695,0.00020799,2,"2024-04-10T13:30:39.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086829,1712755839467,-318.85715562,0.000208,2,"2024-04-10T13:30:39.467",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086830,1712755839477,-948.47264006,0.00020833,2,"2024-04-10T13:30:39.477",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086831,1712755839487,-1246.05116695,0.00020833,2,"2024-04-10T13:30:39.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086832,1712755839496,-948.47264006,0.00020866,2,"2024-04-10T13:30:39.496",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086833,1712755839506,-1246.05116695,0.00020866,2,"2024-04-10T13:30:39.506",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086834,1712755839515,-352.33,0.0002089,2,"2024-04-10T13:30:39.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086835,1712755839525,-160.0,0.00020891,2,"2024-04-10T13:30:39.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086836,1712755839536,-187.8533615,0.00020898,2,"2024-04-10T13:30:39.536",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086837,1712755839546,-500.0,0.000209,2,"2024-04-10T13:30:39.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086838,1712755839556,-1000.0,0.000209,2,"2024-04-10T13:30:39.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086839,1712755839566,-39959.6783,0.000209,2,"2024-04-10T13:30:39.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086840,1712755839582,-160.0,0.000209,2,"2024-04-10T13:30:39.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086841,1712755839592,-155.37386684,0.000209,2,"2024-04-10T13:30:39.592",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086842,1712755839601,-76718.98749697,0.000209,2,"2024-04-10T13:30:39.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086843,1712755839613,-384.82102024,0.000209,2,"2024-04-10T13:30:39.613",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086844,1712755839622,-157.34612321,0.000209,2,"2024-04-10T13:30:39.622",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086845,1712755839631,-157.34612319,0.000209,2,"2024-04-10T13:30:39.631",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086846,1712755839641,-157.34612319,0.000209,2,"2024-04-10T13:30:39.641",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086847,1712755839653,-948.47264006,0.000209,2,"2024-04-10T13:30:39.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086848,1712755839664,-157.34612319,0.000209,2,"2024-04-10T13:30:39.664",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086849,1712755839674,-157.34612319,0.000209,2,"2024-04-10T13:30:39.674",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086850,1712755839684,-157.34612319,0.000209,2,"2024-04-10T13:30:39.684",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086851,1712755839694,-157.34612319,0.000209,2,"2024-04-10T13:30:39.694",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086852,1712755839704,-157.34612319,0.000209,2,"2024-04-10T13:30:39.704",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086853,1712755839714,-157.34612319,0.000209,2,"2024-04-10T13:30:39.714",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086854,1712755839724,-157.34612319,0.000209,2,"2024-04-10T13:30:39.724",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086855,1712755839734,-3340.45173196,0.000209,2,"2024-04-10T13:30:39.734",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086856,1712755839745,-6547.05485566,0.000209,2,"2024-04-10T13:30:39.745",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086857,1712755839756,-318.85715562,0.000209,2,"2024-04-10T13:30:39.756",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086858,1712755839766,-389.9952338,0.000209,3,"2024-04-10T13:30:39.766",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086859,1712755839776,-1246.05116695,0.000209,2,"2024-04-10T13:30:39.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086860,1712755839786,-350.11006813,0.000209,2,"2024-04-10T13:30:39.786",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086861,1712755839796,-625.0,0.000209,2,"2024-04-10T13:30:39.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086862,1712755839807,-625.0,0.000209,2,"2024-04-10T13:30:39.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086863,1712755839816,-170.55362327,0.000209,2,"2024-04-10T13:30:39.816",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086864,1712755839826,-352.33,0.00020987,2,"2024-04-10T13:30:39.826",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086865,1712755839835,-226.9723727,0.00020987,2,"2024-04-10T13:30:39.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086866,1712755839844,-352.33,0.0002099,2,"2024-04-10T13:30:39.844",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086867,1712755839854,-352.33,0.0002099,2,"2024-04-10T13:30:39.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086868,1712755839865,-352.33,0.0002099,2,"2024-04-10T13:30:39.865",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086869,1712755839875,-352.33,0.0002099,2,"2024-04-10T13:30:39.875",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086870,1712755839885,-352.33,0.0002099,2,"2024-04-10T13:30:39.885",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086871,1712755839895,-352.33,0.0002099,2,"2024-04-10T13:30:39.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086872,1712755839905,-352.33,0.0002099,2,"2024-04-10T13:30:39.905",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086873,1712755839915,-226.9723727,0.0002099,2,"2024-04-10T13:30:39.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086874,1712755839926,-226.9723727,0.0002099,2,"2024-04-10T13:30:39.926",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086875,1712755839936,-125156.6727916,0.00020997,2,"2024-04-10T13:30:39.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086876,1712755839945,-842.0277,0.00020998,2,"2024-04-10T13:30:39.945",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086877,1712755839956,-300.7984,0.00020998,2,"2024-04-10T13:30:39.956",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086878,1712755839966,-2443.33880773,0.00020998,2,"2024-04-10T13:30:39.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086879,1712755839976,-25965.88610258,0.00020998,2,"2024-04-10T13:30:39.976",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086880,1712755839984,-207.28883958,0.00020998,2,"2024-04-10T13:30:39.984",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086881,1712755839994,-16741.28778744,0.00020998,2,"2024-04-10T13:30:39.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086882,1712755840003,-1377.0,0.00020998,2,"2024-04-10T13:30:40.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086883,1712755840012,-256.37644699,0.00020998,2,"2024-04-10T13:30:40.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086884,1712755840021,-155.0,0.00020998,2,"2024-04-10T13:30:40.021",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086885,1712755840030,-667.44100789,0.00020998,2,"2024-04-10T13:30:40.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086886,1712755840039,-155.0,0.00020998,2,"2024-04-10T13:30:40.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086887,1712755840048,-549.49440134,0.00020998,2,"2024-04-10T13:30:40.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086888,1712755840058,-299.33879216,0.00020998,2,"2024-04-10T13:30:40.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086889,1712755840066,-155.21992077,0.00020999,2,"2024-04-10T13:30:40.066",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086890,1712755840076,-3897.96647988,0.00020999,2,"2024-04-10T13:30:40.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086891,1712755840085,-389.66291971,0.00021,2,"2024-04-10T13:30:40.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086892,1712755840094,-233.79775183,0.00021,2,"2024-04-10T13:30:40.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086893,1712755840103,-241.76731451,0.00021,2,"2024-04-10T13:30:40.103",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086894,1712755840114,-8684438.92753392,0.00021,2,"2024-04-10T13:30:40.114",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086896,1712755840123,-155.0,0.00021,2,"2024-04-10T13:30:40.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086897,1712755840132,-176.37,0.00021,2,"2024-04-10T13:30:40.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086898,1712755840141,-150.55,0.00021,2,"2024-04-10T13:30:40.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086899,1712755840150,-714.96210186,0.00021,2,"2024-04-10T13:30:40.150",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086900,1712755840159,-1774018.47179929,0.00021,2,"2024-04-10T13:30:40.159",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086902,1712755840301,-13165523.2795456,0.00021,2,"2024-04-10T13:30:40.301",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086904,1712755840310,-255.57050584,0.00021,2,"2024-04-10T13:30:40.310",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086906,1712755840319,-1033.52071841,0.00021,2,"2024-04-10T13:30:40.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086907,1712755840328,-2000.0,0.00021,2,"2024-04-10T13:30:40.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086908,1712755840337,-200.0,0.00021,2,"2024-04-10T13:30:40.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086909,1712755840346,-250.0,0.00021,3,"2024-04-10T13:30:40.346",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086910,1712755840356,-155.86516788,0.00021,2,"2024-04-10T13:30:40.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086911,1712755840366,-1547.82852236,0.00021157,2,"2024-04-10T13:30:40.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086912,1712755840375,-2000.0,0.0002121,2,"2024-04-10T13:30:40.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086913,1712755840384,-200.0,0.0002121,2,"2024-04-10T13:30:40.384",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086914,1712755840393,-300.0,0.00021301,2,"2024-04-10T13:30:40.393",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086915,1712755840403,-183.802156,0.0002137,2,"2024-04-10T13:30:40.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086916,1712755840412,-1951.3,0.0002137,2,"2024-04-10T13:30:40.412",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086917,1712755840421,-2000.0,0.00021422,2,"2024-04-10T13:30:40.421",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086918,1712755840431,-200.0,0.00021422,2,"2024-04-10T13:30:40.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086919,1712755840440,-806.47057403,0.00021636,2,"2024-04-10T13:30:40.440",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086920,1712755840449,-200.0,0.00021636,2,"2024-04-10T13:30:40.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086921,1712755840459,-551.0,0.0002178,2,"2024-04-10T13:30:40.459",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086922,1712755840469,-600.0,0.0002178,2,"2024-04-10T13:30:40.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086923,1712755840478,-156.26,0.00021787,2,"2024-04-10T13:30:40.478",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086924,1712755840487,-500.72724174,0.00021849,2,"2024-04-10T13:30:40.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086925,1712755840496,-790.9808523,0.000219,2,"2024-04-10T13:30:40.496",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086926,1712755840505,-1250.0,0.000219,2,"2024-04-10T13:30:40.505",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086927,1712755840515,-250.0,0.00021918,2,"2024-04-10T13:30:40.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086928,1712755840525,-250.0,0.00021918,2,"2024-04-10T13:30:40.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086929,1712755840534,-8306.57,0.00021918,2,"2024-04-10T13:30:40.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086930,1712755840543,-150.0,0.00021918,2,"2024-04-10T13:30:40.543",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086931,1712755840553,-562.65039884,0.00022,2,"2024-04-10T13:30:40.553",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086932,1712755840564,-952.17194491,0.00022,2,"2024-04-10T13:30:40.564",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086933,1712755840575,-282.16237035,0.00022,2,"2024-04-10T13:30:40.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086934,1712755840584,-783.68958544,0.00022,2,"2024-04-10T13:30:40.584",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086935,1712755840593,-160590.20421663,0.00022,2,"2024-04-10T13:30:40.593",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086936,1712755840603,-1470.33982002,0.00022,2,"2024-04-10T13:30:40.603",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086937,1712755840614,-155.3738668,0.0002204,2,"2024-04-10T13:30:40.614",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086938,1712755840623,-150.0,0.00022173,2,"2024-04-10T13:30:40.623",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086939,1712755840634,-150.0,0.00022173,2,"2024-04-10T13:30:40.634",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086940,1712755840643,-150.0,0.00022173,2,"2024-04-10T13:30:40.643",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086941,1712755840653,-150.0,0.00022173,2,"2024-04-10T13:30:40.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086942,1712755840663,-150.0,0.00022173,2,"2024-04-10T13:30:40.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086943,1712755840672,-150.0,0.00022173,2,"2024-04-10T13:30:40.672",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086944,1712755840682,-150.0,0.00022173,2,"2024-04-10T13:30:40.682",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086945,1712755840691,-150.0,0.00022173,2,"2024-04-10T13:30:40.691",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086946,1712755840701,-150.0,0.00022173,2,"2024-04-10T13:30:40.701",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086947,1712755840710,-150.0,0.00022173,2,"2024-04-10T13:30:40.710",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086948,1712755840719,-150.0,0.00022173,2,"2024-04-10T13:30:40.719",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086949,1712755840728,-150.0,0.00022173,2,"2024-04-10T13:30:40.728",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086950,1712755840738,-150.0,0.00022173,2,"2024-04-10T13:30:40.738",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086951,1712755840748,-150.0,0.00022173,2,"2024-04-10T13:30:40.748",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086952,1712755840757,-150.0,0.00022173,2,"2024-04-10T13:30:40.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086953,1712755840766,-150.0,0.00022173,2,"2024-04-10T13:30:40.766",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086954,1712755840776,-150.0,0.00022173,2,"2024-04-10T13:30:40.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086955,1712755840785,-183.802156,0.00022192,2,"2024-04-10T13:30:40.785",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086956,1712755840796,-1000.0,0.00022231,2,"2024-04-10T13:30:40.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086957,1712755840806,-180.0,0.00022301,2,"2024-04-10T13:30:40.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086958,1712755840815,-205.01,0.0002233,2,"2024-04-10T13:30:40.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086959,1712755840825,-275.81,0.00022456,2,"2024-04-10T13:30:40.825",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086960,1712755840834,-189.122,0.00022896,2,"2024-04-10T13:30:40.834",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086961,1712755840844,-155.0,0.00023,2,"2024-04-10T13:30:40.844",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086962,1712755840853,-307.07035254,0.00023,2,"2024-04-10T13:30:40.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086963,1712755840864,-4522.03409797,0.00023,2,"2024-04-10T13:30:40.864",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086964,1712755840873,-300.0,0.00023,3,"2024-04-10T13:30:40.873",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086965,1712755840883,-551.0,0.00023013,2,"2024-04-10T13:30:40.883",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086966,1712755840892,-600.0,0.00023013,2,"2024-04-10T13:30:40.892",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086967,1712755840901,-183.802156,0.00023014,2,"2024-04-10T13:30:40.901",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086968,1712755840911,-155.3738668,0.00023179,2,"2024-04-10T13:30:40.911",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086969,1712755840920,-1000.0,0.00023288,2,"2024-04-10T13:30:40.920",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086970,1712755840929,-500.0,0.00023288,2,"2024-04-10T13:30:40.929",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086971,1712755840939,-1000.0,0.00023288,2,"2024-04-10T13:30:40.939",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086972,1712755840948,-697.0,0.00023288,2,"2024-04-10T13:30:40.948",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086973,1712755840957,-156.26,0.00023328,2,"2024-04-10T13:30:40.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086974,1712755840967,-1070.04455196,0.000235,2,"2024-04-10T13:30:40.967",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086975,1712755840976,-6284.69721504,0.000235,2,"2024-04-10T13:30:40.976",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086976,1712755840985,-1048.0,0.000236,2,"2024-04-10T13:30:40.985",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086977,1712755840994,-19460.06407151,0.000237,2,"2024-04-10T13:30:40.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086979,1712755841002,-399.0,0.000239,2,"2024-04-10T13:30:41.002",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086980,1712755841011,-224.62727988,0.00024,2,"2024-04-10T13:30:41.011",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086981,1712755841021,-454.58628101,0.00024,2,"2024-04-10T13:30:41.021",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086982,1712755841030,-551.0,0.00024246,2,"2024-04-10T13:30:41.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086983,1712755841039,-600.0,0.00024246,2,"2024-04-10T13:30:41.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086984,1712755841048,-155.3738668,0.00024319,2,"2024-04-10T13:30:41.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086985,1712755841058,-205.01,0.00024593,2,"2024-04-10T13:30:41.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086986,1712755841067,-149089.15696195,0.0002469,5,"2024-04-10T13:30:41.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086987,1712755841076,-1000.0,0.00024701,2,"2024-04-10T13:30:41.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086988,1712755841085,-2223.73711434,0.000248,2,"2024-04-10T13:30:41.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086990,1712755841095,-156.26,0.00024869,2,"2024-04-10T13:30:41.095",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086992,1712755841105,-2603.52703539,0.00025,2,"2024-04-10T13:30:41.105",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086995,1712755841117,-155.0,0.00025,2,"2024-04-10T13:30:41.117",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086997,1712755841127,-155.0,0.00025,2,"2024-04-10T13:30:41.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086998,1712755841137,-153.17914029,0.00025,2,"2024-04-10T13:30:41.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322086999,1712755841147,-155.0,0.00025,2,"2024-04-10T13:30:41.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087000,1712755841158,-350.0,0.00025,3,"2024-04-10T13:30:41.158",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087001,1712755841167,-275.81,0.00025196,2,"2024-04-10T13:30:41.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087002,1712755841177,-155.3738668,0.00025459,2,"2024-04-10T13:30:41.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087004,1712755841186,-554.0,0.00025479,2,"2024-04-10T13:30:41.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087005,1712755841196,-600.0,0.00025479,2,"2024-04-10T13:30:41.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087006,1712755841205,-20000.0,0.00025612,3,"2024-04-10T13:30:41.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087007,1712755841216,-2147.0,0.00025612,3,"2024-04-10T13:30:41.216",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087008,1712755841226,-307.44266281,0.00025998,2,"2024-04-10T13:30:41.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087009,1712755841237,-150.0,0.00025999,2,"2024-04-10T13:30:41.237",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087010,1712755841247,-500000.0,0.00026,2,"2024-04-10T13:30:41.247",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087011,1712755841257,-5822.6431226,0.000263,2,"2024-04-10T13:30:41.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087012,1712755841267,-156.26,0.0002641,2,"2024-04-10T13:30:41.267",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087013,1712755841277,-155.3738668,0.00026599,2,"2024-04-10T13:30:41.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087014,1712755841287,-600.0,0.00026712,2,"2024-04-10T13:30:41.287",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087015,1712755841297,-205.01,0.00026857,2,"2024-04-10T13:30:41.297",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087016,1712755841306,-1000.0,0.00027,2,"2024-04-10T13:30:41.306",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087017,1712755841317,-400.0,0.00027,3,"2024-04-10T13:30:41.317",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087018,1712755841327,-1000.0,0.00027171,2,"2024-04-10T13:30:41.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087019,1712755841337,-1108.11623479,0.00027397,2,"2024-04-10T13:30:41.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087020,1712755841347,-324.89,0.00027397,2,"2024-04-10T13:30:41.347",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087021,1712755841356,-449.87,0.00027397,2,"2024-04-10T13:30:41.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087022,1712755841367,-200.13,0.00027397,2,"2024-04-10T13:30:41.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087023,1712755841377,-269.72,0.00027663,2,"2024-04-10T13:30:41.377",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087024,1712755841386,-155.3738668,0.00027738,2,"2024-04-10T13:30:41.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087025,1712755841395,-378.826704,0.000278,2,"2024-04-10T13:30:41.395",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087026,1712755841405,-600.0,0.00027945,2,"2024-04-10T13:30:41.405",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087027,1712755841415,-150.0,0.00028156,2,"2024-04-10T13:30:41.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087028,1712755841424,-155.3738668,0.00028878,2,"2024-04-10T13:30:41.424",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087029,1712755841435,-150.0,0.00028879,2,"2024-04-10T13:30:41.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087030,1712755841446,-150.0,0.00028879,2,"2024-04-10T13:30:41.446",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087031,1712755841457,-150.0,0.00028879,2,"2024-04-10T13:30:41.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087032,1712755841467,-150.0,0.00028879,2,"2024-04-10T13:30:41.467",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087033,1712755841476,-150.0,0.00028879,2,"2024-04-10T13:30:41.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087034,1712755841487,-224.51470148,0.00028879,2,"2024-04-10T13:30:41.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087035,1712755841496,-2219903.07525929,0.0002888,2,"2024-04-10T13:30:41.496",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087036,1712755841635,-476.1351574,0.00020599,2,"2024-04-10T13:30:41.635",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087037,1712755841648,-4249.87267256,0.0002888,2,"2024-04-10T13:30:41.648",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087038,1712755841662,-256.89893274,0.0002888,2,"2024-04-10T13:30:41.662",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087039,1712755841675,-340.04874,0.0002888,2,"2024-04-10T13:30:41.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087040,1712755841692,-3284.28252408,0.0002888,2,"2024-04-10T13:30:41.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087041,1712755841705,-430.0172581,0.0002888,2,"2024-04-10T13:30:41.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087042,1712755841718,-342.79000001,0.0002888,2,"2024-04-10T13:30:41.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087043,1712755841729,-2036.81,0.0002888,2,"2024-04-10T13:30:41.729",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087044,1712755841742,-3207.36970001,0.0002888,2,"2024-04-10T13:30:41.742",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087045,1712755841772,-183.802156,0.00023836,2,"2024-04-10T13:30:41.772",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087046,1712755841783,-129034.35826666,0.0002888,2,"2024-04-10T13:30:41.783",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087047,1712755841948,-78446.3452306,0.0002888,2,"2024-04-10T13:30:41.948",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087048,1712755841961,-343.54453637,0.0002888,2,"2024-04-10T13:30:41.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087061,1712755843411,-330.0908,0.00020598,2,"2024-04-10T13:30:43.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087062,1712755843421,-814.73594456,0.0002888,2,"2024-04-10T13:30:43.421",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087063,1712755843466,-273.94635017,0.0002888,2,"2024-04-10T13:30:43.466",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087064,1712755843580,-183.802156,0.00024658,2,"2024-04-10T13:30:43.580",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087065,1712755843590,-9396.62808306,0.0002888,2,"2024-04-10T13:30:43.590",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087066,1712755843602,-6774.6,0.0002888,2,"2024-04-10T13:30:43.602",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087067,1712755843692,-478.6711612,0.0002888,2,"2024-04-10T13:30:43.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087068,1712755845041,-476.13515738,0.00020642,2,"2024-04-10T13:30:45.041",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087069,1712755845051,-2.53600382,0.00028879,2,"2024-04-10T13:30:45.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087070,1712755845063,-152.46399618,0.00028879,2,"2024-04-10T13:30:45.063",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087071,1712755845074,-632.98097574,0.0002888,2,"2024-04-10T13:30:45.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087072,1712755845085,-3034.99161604,0.0002888,2,"2024-04-10T13:30:45.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087073,1712755845096,-2304.80410709,0.0002888,2,"2024-04-10T13:30:45.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087082,1712755846458,-183.802156,0.00025479,2,"2024-04-10T13:30:46.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087083,1712755846470,-65094.81835714,0.0002888,2,"2024-04-10T13:30:46.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087084,1712755846482,-135590.45366714,0.0002888,2,"2024-04-10T13:30:46.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087085,1712755846494,-35574.9608538,0.0002888,2,"2024-04-10T13:30:46.494",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087086,1712755846854,-38098.4678051,0.0002888,2,"2024-04-10T13:30:46.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087087,1712755846867,-688.27379999,0.0002888,2,"2024-04-10T13:30:46.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087097,1712755875540,195.83588016,0.00017802,2,"2024-04-10T13:31:15.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087098,1712755899345,396.0,0.00028208,120,"2024-04-10T13:31:39.345",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087108,1712756191716,292.98,0.00017747,2,"2024-04-10T13:36:31.716",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087110,1712756666520,278.33,0.00017867,2,"2024-04-10T13:44:26.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087112,1712756743203,150.0,0.0003,25,"2024-04-10T13:45:43.203",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087150,1712757031575,-1408.0,0.00018256,2,"2024-04-10T13:50:31.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087153,1712757031586,-194.00573824,0.00018348,2,"2024-04-10T13:50:31.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087155,1712757031595,-1296.81815467,0.00018349,2,"2024-04-10T13:50:31.595",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087157,1712757031605,-2210.85563473,0.0001835,2,"2024-04-10T13:50:31.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087159,1712757031615,-716.45550691,0.00018445,2,"2024-04-10T13:50:31.615",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087161,1712757031625,-8217.05370713,0.00018446,2,"2024-04-10T13:50:31.625",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087163,1712757031634,-234.21,0.00018577,2,"2024-04-10T13:50:31.634",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087165,1712757031644,-4253.0627,0.00018725,2,"2024-04-10T13:50:31.644",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087167,1712757031654,-230.13,0.00018738,2,"2024-04-10T13:50:31.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087169,1712757031663,-3211.13,0.00018816,2,"2024-04-10T13:50:31.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087171,1712757031673,-150.0,0.00018824,2,"2024-04-10T13:50:31.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087173,1712757031682,-4404.30649686,0.00018825,2,"2024-04-10T13:50:31.682",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087175,1712757031694,-3382.55,0.00018825,2,"2024-04-10T13:50:31.694",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087178,1712757031714,-3279.19999999,0.00018825,2,"2024-04-10T13:50:31.714",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087181,1712757031727,-2818.20304618,0.00018825,2,"2024-04-10T13:50:31.727",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087183,1712757031749,-346.6204001,0.00018825,2,"2024-04-10T13:50:31.749",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087184,1712757031762,-413.07600001,0.00018825,2,"2024-04-10T13:50:31.762",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087185,1712757031773,-217.27405686,0.00018825,2,"2024-04-10T13:50:31.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087186,1712757032033,-1579.04,0.00018856,2,"2024-04-10T13:50:32.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087187,1712757032052,-214.09,0.00018856,2,"2024-04-10T13:50:32.052",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087188,1712757032069,-1362.43,0.0001887,2,"2024-04-10T13:50:32.069",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087189,1712757032081,-150.99,0.0001887,2,"2024-04-10T13:50:32.081",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087190,1712757032091,-499.99,0.0001887,2,"2024-04-10T13:50:32.091",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087191,1712757032102,-1000.0,0.00018904,2,"2024-04-10T13:50:32.102",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087192,1712757032112,-1202.16,0.00018943,2,"2024-04-10T13:50:32.112",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087193,1712757032123,-182.53,0.00018943,2,"2024-04-10T13:50:32.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087194,1712757032133,-614.22,0.00018981,2,"2024-04-10T13:50:32.133",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087195,1712757032143,-220.06,0.00018992,2,"2024-04-10T13:50:32.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087196,1712757032154,-150.0,0.00019014,2,"2024-04-10T13:50:32.154",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087197,1712757032164,-196.25,0.00019046,2,"2024-04-10T13:50:32.164",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087198,1712757032177,-160.34,0.00019494,2,"2024-04-10T13:50:32.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087199,1712757032189,-169.76993254,0.00019523,2,"2024-04-10T13:50:32.189",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087200,1712757032200,-203.63,0.00019536,2,"2024-04-10T13:50:32.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087201,1712757032211,-252.92,0.00019624,2,"2024-04-10T13:50:32.211",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087202,1712757032238,-1000.0,0.00019784,2,"2024-04-10T13:50:32.238",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087203,1712757032252,-800.0,0.00019785,2,"2024-04-10T13:50:32.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087204,1712757032264,-6131.23836015,0.00019785,2,"2024-04-10T13:50:32.264",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087205,1712757032314,-982.87163985,0.00019785,2,"2024-04-10T13:50:32.314",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087206,1712757032327,-100.73668981,0.00019785,2,"2024-04-10T13:50:32.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087207,1712757032343,-1002.90251809,0.00019785,2,"2024-04-10T13:50:32.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087208,1712757032358,-493.2107921,0.00019785,2,"2024-04-10T13:50:32.358",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087209,1712757032370,-312.2892079,0.00019785,2,"2024-04-10T13:50:32.370",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087210,1712757032405,-687.7107921,0.00019785,2,"2024-04-10T13:50:32.405",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087211,1712757032417,-250.0,0.00019785,2,"2024-04-10T13:50:32.417",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087212,1712757032429,-150.0,0.00019785,2,"2024-04-10T13:50:32.429",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087213,1712757032441,-200.0,0.00019785,2,"2024-04-10T13:50:32.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087214,1712757032453,-422.46,0.00019943,2,"2024-04-10T13:50:32.453",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087215,1712757032464,-16314.8292079,0.00019998,2,"2024-04-10T13:50:32.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087216,1712757032492,-1000.0,0.00019998,2,"2024-04-10T13:50:32.492",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087222,1712757037652,-297.04415918,0.00019997,2,"2024-04-10T13:50:37.652",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087223,1712757037662,-25156.02107325,0.00019998,2,"2024-04-10T13:50:37.662",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087224,1712757037768,-877.56755953,0.00019998,2,"2024-04-10T13:50:37.768",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087225,1712757037781,-67392.17588567,0.00019998,2,"2024-04-10T13:50:37.781",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087226,1712757037792,-135999.15498263,0.00019998,2,"2024-04-10T13:50:37.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087227,1712757037803,-79150.90470907,0.00019998,2,"2024-04-10T13:50:37.803",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087228,1712757037815,-219239.12770488,0.00019998,2,"2024-04-10T13:50:37.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087229,1712757037824,-274502.27651452,0.00019999,2,"2024-04-10T13:50:37.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087230,1712757037836,-20172.57682475,0.0002,2,"2024-04-10T13:50:37.836",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087231,1712757037845,-155.0,0.0002,2,"2024-04-10T13:50:37.845",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087232,1712757037855,-278.33,0.00020131,2,"2024-04-10T13:50:37.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087233,1712757037865,-1260.738,0.00020368,2,"2024-04-10T13:50:37.865",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087234,1712757037874,-1792.5696,0.00020398,2,"2024-04-10T13:50:37.874",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087235,1712757037885,-1968.69703747,0.00020495,2,"2024-04-10T13:50:37.885",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087236,1712757037895,-7121.36526516,0.00020495,2,"2024-04-10T13:50:37.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087237,1712757037904,-306.6321947,0.00020495,2,"2024-04-10T13:50:37.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087238,1712757037913,-7500.0,0.00020496,2,"2024-04-10T13:50:37.913",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087239,1712757037924,-179.6029038,0.00020497,2,"2024-04-10T13:50:37.924",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087240,1712757037936,-185.64350061,0.00020498,2,"2024-04-10T13:50:37.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087241,1712757037945,-12253.40201196,0.00020498,2,"2024-04-10T13:50:37.945",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087242,1712757037954,-151.91320181,0.00020498,2,"2024-04-10T13:50:37.954",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087243,1712757037964,-398.42381004,0.00020498,2,"2024-04-10T13:50:37.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087244,1712757037974,-170.75857643,0.00020498,2,"2024-04-10T13:50:37.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087245,1712757037983,-598.0,0.00020547,2,"2024-04-10T13:50:37.983",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087246,1712757037994,-551.0,0.00020547,2,"2024-04-10T13:50:37.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087247,1712757038003,-445.78231435,0.00020595,2,"2024-04-10T13:50:38.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087248,1712757038013,-1524094.82657476,0.00020596,2,"2024-04-10T13:50:38.013",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087249,1712757038023,-12009.1825,0.00020598,2,"2024-04-10T13:50:38.023",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087250,1712757038033,-64434.1598,0.00020598,2,"2024-04-10T13:50:38.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087251,1712757038042,-169.76993253,0.00020676,2,"2024-04-10T13:50:38.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087252,1712757038051,-152.42463177,0.000209,2,"2024-04-10T13:50:38.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087253,1712757038060,-3367.56,0.00020951,2,"2024-04-10T13:50:38.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087254,1712757038069,-714.96210186,0.00021,2,"2024-04-10T13:50:38.069",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087255,1712757038078,-250.0,0.00021,3,"2024-04-10T13:50:38.078",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087256,1712757038088,-1951.3,0.0002137,2,"2024-04-10T13:50:38.088",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087257,1712757038097,-151.91320181,0.00021383,2,"2024-04-10T13:50:38.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087258,1712757038106,-1362.43,0.0002161,2,"2024-04-10T13:50:38.106",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087259,1712757038115,-500.72724174,0.00021684,2,"2024-04-10T13:50:38.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087260,1712757038125,-598.0,0.0002178,2,"2024-04-10T13:50:38.125",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087261,1712757038134,-551.0,0.0002178,2,"2024-04-10T13:50:38.134",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087262,1712757038143,-169.76993253,0.00021828,2,"2024-04-10T13:50:38.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087263,1712757038152,-423.08,0.0002186,2,"2024-04-10T13:50:38.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087264,1712757038161,-423.08,0.00021868,2,"2024-04-10T13:50:38.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087265,1712757038170,-423.08,0.00021875,2,"2024-04-10T13:50:38.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087267,1712757038179,-423.08,0.00021883,2,"2024-04-10T13:50:38.179",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087269,1712757038188,-423.08,0.00021891,2,"2024-04-10T13:50:38.188",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087271,1712757038198,-162.88,0.00021898,2,"2024-04-10T13:50:38.198",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087273,1712757038206,-423.08,0.00021898,2,"2024-04-10T13:50:38.206",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087275,1712757038215,-790.9808523,0.000219,2,"2024-04-10T13:50:38.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087277,1712757038226,-1250.0,0.000219,2,"2024-04-10T13:50:38.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087279,1712757038235,-423.08,0.00021906,2,"2024-04-10T13:50:38.235",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087281,1712757038244,-423.08,0.00021913,2,"2024-04-10T13:50:38.244",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087283,1712757038253,-250.0,0.00021918,2,"2024-04-10T13:50:38.253",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087285,1712757038262,-8306.57,0.00021918,2,"2024-04-10T13:50:38.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087287,1712757038271,-250.0,0.00021918,2,"2024-04-10T13:50:38.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087289,1712757038280,-150.0,0.00021918,2,"2024-04-10T13:50:38.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087291,1712757038289,-423.08,0.00021921,2,"2024-04-10T13:50:38.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087293,1712757038298,-423.08,0.00021928,2,"2024-04-10T13:50:38.298",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087295,1712757038307,-423.08,0.00021936,2,"2024-04-10T13:50:38.307",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087297,1712757038316,-423.08,0.00021944,2,"2024-04-10T13:50:38.316",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087299,1712757038325,-423.08,0.00021951,2,"2024-04-10T13:50:38.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087301,1712757038334,-423.08,0.00021959,2,"2024-04-10T13:50:38.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087303,1712757038343,-423.08,0.00021966,2,"2024-04-10T13:50:38.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087305,1712757038351,-423.08,0.00021974,2,"2024-04-10T13:50:38.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087307,1712757038361,-423.08,0.00021982,2,"2024-04-10T13:50:38.361",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087309,1712757038370,-152.42463173,0.00021983,2,"2024-04-10T13:50:38.370",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087311,1712757038379,-423.08,0.00021989,2,"2024-04-10T13:50:38.379",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087313,1712757038390,-423.08,0.00021997,2,"2024-04-10T13:50:38.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087314,1712757038402,-562.65039884,0.00022,2,"2024-04-10T13:50:38.402",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087317,1712757038415,-783.68958544,0.00022,2,"2024-04-10T13:50:38.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087319,1712757038427,-282.16237035,0.00022,2,"2024-04-10T13:50:38.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087321,1712757038439,-423.08,0.00022004,2,"2024-04-10T13:50:38.439",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087323,1712757038450,-800.0,0.00022258,2,"2024-04-10T13:50:38.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087325,1712757038462,-200.0,0.00022258,2,"2024-04-10T13:50:38.462",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087326,1712757038476,-151.91320181,0.00022267,2,"2024-04-10T13:50:38.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087328,1712757038489,-180.0,0.00022301,2,"2024-04-10T13:50:38.489",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087330,1712757038501,-278.33,0.00022395,2,"2024-04-10T13:50:38.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087332,1712757038512,-189.122,0.00022493,2,"2024-04-10T13:50:38.512",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087334,1712757038524,-167.48,0.00022709,2,"2024-04-10T13:50:38.524",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087336,1712757038535,-1395.0,0.000229,2,"2024-04-10T13:50:38.535",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087338,1712757038546,-454.0,0.000229,2,"2024-04-10T13:50:38.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087340,1712757038558,-155.0,0.00023,2,"2024-04-10T13:50:38.558",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087342,1712757038569,-155.0,0.00023,2,"2024-04-10T13:50:38.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087345,1712757038580,-307.07035254,0.00023,2,"2024-04-10T13:50:38.580",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087347,1712757038591,-300.0,0.00023,3,"2024-04-10T13:50:38.591",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087349,1712757038600,-598.0,0.00023013,2,"2024-04-10T13:50:38.600",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087351,1712757038611,-551.0,0.00023013,2,"2024-04-10T13:50:38.611",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087352,1712757038622,-162.88,0.0002306,2,"2024-04-10T13:50:38.622",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087353,1712757038632,-151.91320181,0.00023152,2,"2024-04-10T13:50:38.632",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087354,1712757038643,-1000.0,0.00023288,2,"2024-04-10T13:50:38.643",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087355,1712757038654,-1000.0,0.00023288,2,"2024-04-10T13:50:38.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087356,1712757038664,-1000.0,0.00023288,2,"2024-04-10T13:50:38.664",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087357,1712757038675,-197.0,0.00023288,2,"2024-04-10T13:50:38.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087358,1712757038686,-1338.80263955,0.00023453,2,"2024-04-10T13:50:38.686",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087359,1712757038697,-152.42463173,0.0002347,2,"2024-04-10T13:50:38.697",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087360,1712757038707,-5000.0,0.000235,2,"2024-04-10T13:50:38.707",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087361,1712757038718,-37351.37057872,0.000237,2,"2024-04-10T13:50:38.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087362,1712757038733,-12253.40201187,0.00023971,2,"2024-04-10T13:50:38.733",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087363,1712757038744,-224.62727988,0.00024,2,"2024-04-10T13:50:38.744",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087364,1712757038754,-454.58628101,0.00024,2,"2024-04-10T13:50:38.754",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087365,1712757038764,-151.91320181,0.00024037,2,"2024-04-10T13:50:38.764",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087366,1712757038775,-162.88,0.00024221,2,"2024-04-10T13:50:38.775",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087367,1712757038786,-598.0,0.00024246,2,"2024-04-10T13:50:38.786",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087368,1712757038796,-554.0,0.00024246,2,"2024-04-10T13:50:38.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087369,1712757038807,-7121.36526514,0.00024318,2,"2024-04-10T13:50:38.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087370,1712757038817,-1362.43,0.0002435,2,"2024-04-10T13:50:38.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087371,1712757038826,-117635.086,0.00024588,2,"2024-04-10T13:50:38.826",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087372,1712757038836,-209.05125749,0.0002459,2,"2024-04-10T13:50:38.836",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087373,1712757038847,-800.0,0.00024658,2,"2024-04-10T13:50:38.847",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087374,1712757038857,-278.33,0.00024659,2,"2024-04-10T13:50:38.857",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087375,1712757038867,-263.23157217,0.00024688,2,"2024-04-10T13:50:38.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087376,1712757038878,-325.04470529,0.00024688,2,"2024-04-10T13:50:38.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087377,1712757038888,-149089.15696195,0.0002469,5,"2024-04-10T13:50:38.888",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087378,1712757038898,-401.31,0.000247,2,"2024-04-10T13:50:38.898",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087379,1712757038908,-410.61,0.000247,2,"2024-04-10T13:50:38.908",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087380,1712757038918,-800.0,0.00024731,2,"2024-04-10T13:50:38.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087381,1712757038928,-200.0,0.00024731,2,"2024-04-10T13:50:38.928",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087382,1712757038937,-2223.73711434,0.000248,2,"2024-04-10T13:50:38.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087383,1712757038947,-151.91320181,0.00024921,2,"2024-04-10T13:50:38.947",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087384,1712757038957,-152.42463173,0.00024958,2,"2024-04-10T13:50:38.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087385,1712757038966,-2603.52703539,0.00025,2,"2024-04-10T13:50:38.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087386,1712757038978,-155.0,0.00025,2,"2024-04-10T13:50:38.978",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087387,1712757038987,-155.0,0.00025,2,"2024-04-10T13:50:38.987",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087388,1712757038997,-155.0,0.00025,2,"2024-04-10T13:50:38.997",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087389,1712757039007,-350.0,0.00025,3,"2024-04-10T13:50:39.007",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087390,1712757039018,-1968.69703743,0.00025098,2,"2024-04-10T13:50:39.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087391,1712757039035,-162.88,0.00025383,2,"2024-04-10T13:50:39.035",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087392,1712757039070,-598.0,0.00025479,2,"2024-04-10T13:50:39.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087393,1712757039110,-151.91320181,0.00025806,2,"2024-04-10T13:50:39.110",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087394,1712757039157,-500000.0,0.00026,2,"2024-04-10T13:50:39.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087395,1712757039191,-152.42463173,0.00026445,2,"2024-04-10T13:50:39.191",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087396,1712757039201,-725.49573504,0.00026445,12,"2024-04-10T13:50:39.201",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087397,1712757039210,-162.88,0.00026545,2,"2024-04-10T13:50:39.210",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087398,1712757039219,-614.22,0.00026574,2,"2024-04-10T13:50:39.219",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087399,1712757039230,-151.91320181,0.00026691,2,"2024-04-10T13:50:39.230",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087400,1712757039239,-598.0,0.00026712,2,"2024-04-10T13:50:39.239",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087401,1712757039248,-278.33,0.00026923,2,"2024-04-10T13:50:39.248",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087402,1712757039257,-1000.0,0.00027,2,"2024-04-10T13:50:39.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087403,1712757039266,-400.0,0.00027,3,"2024-04-10T13:50:39.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087404,1712757039275,-800.0,0.00027204,2,"2024-04-10T13:50:39.275",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087405,1712757039284,-200.0,0.00027204,2,"2024-04-10T13:50:39.284",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087406,1712757039293,-1108.11623479,0.00027397,2,"2024-04-10T13:50:39.293",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087407,1712757039302,-242.71,0.00027397,2,"2024-04-10T13:50:39.302",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087408,1712757039311,-308.64,0.00027397,2,"2024-04-10T13:50:39.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087409,1712757039320,-5300.14755709,0.000274,2,"2024-04-10T13:50:39.320",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087410,1712757039329,-2327.02,0.000274,2,"2024-04-10T13:50:39.329",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087411,1712757039338,-2327.02,0.000274,2,"2024-04-10T13:50:39.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087412,1712757039346,-2327.02,0.000274,2,"2024-04-10T13:50:39.346",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087413,1712757039356,-2327.02,0.000274,2,"2024-04-10T13:50:39.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087414,1712757039365,-2327.02,0.000274,2,"2024-04-10T13:50:39.365",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087415,1712757039374,-12253.40201187,0.00027444,2,"2024-04-10T13:50:39.374",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087416,1712757039384,-151.91320181,0.00027575,2,"2024-04-10T13:50:39.384",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087417,1712757039393,-378.826704,0.000278,2,"2024-04-10T13:50:39.393",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087418,1712757039402,-20000.0,0.00027932,2,"2024-04-10T13:50:39.402",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087419,1712757039411,-2147.0,0.00027932,2,"2024-04-10T13:50:39.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087420,1712757039420,-598.0,0.00027945,2,"2024-04-10T13:50:39.420",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087421,1712757039429,-23535.94437515,0.00028,2,"2024-04-10T13:50:39.429",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087422,1712757039438,-470.7188875,0.00028,2,"2024-04-10T13:50:39.438",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087423,1712757039446,-5000.0,0.00028,2,"2024-04-10T13:50:39.446",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087424,1712757039455,-1222.34231004,0.00028141,2,"2024-04-10T13:50:39.455",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087426,1712757039464,-7121.36526514,0.00028141,2,"2024-04-10T13:50:39.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087427,1712757039475,-1033.52071841,0.00028208,2,"2024-04-10T13:50:39.475",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087428,1712757039484,-255.57050584,0.00028208,2,"2024-04-10T13:50:39.484",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087429,1712757039493,-155.0,0.00028455,2,"2024-04-10T13:50:39.493",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087430,1712757039502,-151.91320181,0.0002846,2,"2024-04-10T13:50:39.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087431,1712757039512,-15664.09911773,0.000285,2,"2024-04-10T13:50:39.512",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087433,1712757039532,-6780.2334,0.000285,2,"2024-04-10T13:50:39.532",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087434,1712757039543,-383.39299257,0.000285,2,"2024-04-10T13:50:39.543",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087435,1712757039554,-67600.0,0.000285,2,"2024-04-10T13:50:39.554",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087436,1712757039565,-509.16789362,0.000285,2,"2024-04-10T13:50:39.565",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087437,1712757039576,-1945.4895324,0.000285,2,"2024-04-10T13:50:39.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087438,1712757039587,-7969.17193469,0.000285,2,"2024-04-10T13:50:39.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087439,1712757039598,-3131.87472,0.000285,2,"2024-04-10T13:50:39.598",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087440,1712757039806,-4548.96600899,0.000285,2,"2024-04-10T13:50:39.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087441,1712757039815,-1471.26976529,0.000285,2,"2024-04-10T13:50:39.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087442,1712757039824,-398.42381001,0.0002855,2,"2024-04-10T13:50:39.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087443,1712757039833,-302.66341,0.0002859,2,"2024-04-10T13:50:39.833",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087444,1712757039842,-236.21949738,0.00028597,2,"2024-04-10T13:50:39.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087445,1712757039852,-6863.59496991,0.00028598,2,"2024-04-10T13:50:39.852",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087446,1712757039861,-150.0,0.0002864,2,"2024-04-10T13:50:39.861",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087447,1712757039871,-401.31,0.000287,2,"2024-04-10T13:50:39.871",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087448,1712757039888,-213.0,0.00028778,2,"2024-04-10T13:50:39.888",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087449,1712757039897,-288.6304,0.0002878,2,"2024-04-10T13:50:39.897",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087450,1712757040036,-7001.3069,0.0002878,2,"2024-04-10T13:50:40.036",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087451,1712757040051,-153.17914029,0.00028784,2,"2024-04-10T13:50:40.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087452,1712757040060,-298.7215,0.00028799,2,"2024-04-10T13:50:40.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087453,1712757040069,-800.0,0.00028849,2,"2024-04-10T13:50:40.069",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087454,1712757040079,-304.19719016,0.00028878,2,"2024-04-10T13:50:40.079",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087455,1712757040089,-155.0,0.00028878,2,"2024-04-10T13:50:40.089",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087456,1712757040099,-806.18760338,0.00028878,2,"2024-04-10T13:50:40.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087457,1712757040108,-156.49253473,0.00028878,2,"2024-04-10T13:50:40.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087458,1712757040118,-2109.34189591,0.00028878,2,"2024-04-10T13:50:40.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087459,1712757040128,-155.0,0.00028878,2,"2024-04-10T13:50:40.128",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087460,1712757040138,-1625.41302439,0.00028878,2,"2024-04-10T13:50:40.138",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087461,1712757040147,-308.48334315,0.00028878,2,"2024-04-10T13:50:40.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087462,1712757040157,-5528.27738706,0.00028878,2,"2024-04-10T13:50:40.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087463,1712757040167,-1050.64635685,0.00028878,2,"2024-04-10T13:50:40.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087464,1712757040177,-205.83331766,0.00028878,2,"2024-04-10T13:50:40.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087465,1712757040188,-3751.9303352,0.00028878,2,"2024-04-10T13:50:40.188",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087466,1712757040198,-155.53852808,0.00028878,2,"2024-04-10T13:50:40.198",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087467,1712757040208,-3556.98986663,0.00028878,2,"2024-04-10T13:50:40.208",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087468,1712757040218,-591.48651858,0.00028878,2,"2024-04-10T13:50:40.218",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087469,1712757040234,-312.4020961,0.00028878,2,"2024-04-10T13:50:40.234",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087470,1712757040244,-197.12531713,0.00028878,2,"2024-04-10T13:50:40.244",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087471,1712757040253,-155.38470068,0.00028878,2,"2024-04-10T13:50:40.253",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087472,1712757040262,-233.3533178,0.00028878,2,"2024-04-10T13:50:40.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087473,1712757040271,-196.5317841,0.00028878,2,"2024-04-10T13:50:40.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087474,1712757040281,-1240.92917042,0.00028878,2,"2024-04-10T13:50:40.281",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087475,1712757040291,-231.30807783,0.00028878,2,"2024-04-10T13:50:40.291",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087476,1712757040300,-155.00004736,0.00028878,2,"2024-04-10T13:50:40.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087477,1712757040310,-207.17268662,0.00028878,2,"2024-04-10T13:50:40.310",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087478,1712757040319,-914.97641005,0.00028878,2,"2024-04-10T13:50:40.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087479,1712757040328,-33780.96,0.00028878,2,"2024-04-10T13:50:40.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087480,1712757040337,-54215.36404787,0.00028879,2,"2024-04-10T13:50:40.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087481,1712757040492,-106996.50934582,0.00028879,2,"2024-04-10T13:50:40.492",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087482,1712757040501,-3745996.17150225,0.0002888,2,"2024-04-10T13:50:40.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087483,1712757040510,-155.0,0.0002888,2,"2024-04-10T13:50:40.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087484,1712757040521,-2000.0,0.0002888,2,"2024-04-10T13:50:40.521",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087485,1712757040530,-200.0,0.0002888,2,"2024-04-10T13:50:40.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087486,1712757040539,-2000.0,0.0002888,2,"2024-04-10T13:50:40.539",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087487,1712757040548,-200.0,0.0002888,2,"2024-04-10T13:50:40.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087488,1712757040557,-410.61,0.000289,2,"2024-04-10T13:50:40.557",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087489,1712757040566,-150.0,0.00028954,2,"2024-04-10T13:50:40.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087490,1712757040576,-200.47552783,0.00028954,2,"2024-04-10T13:50:40.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087491,1712757040585,-800.0,0.00028986,2,"2024-04-10T13:50:40.585",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087492,1712757040594,-6744.92204359,0.00029,2,"2024-04-10T13:50:40.594",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087493,1712757040605,-450.0,0.00029,3,"2024-04-10T13:50:40.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087494,1712757040614,-151.98,0.00029,2,"2024-04-10T13:50:40.614",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087495,1712757040624,-151.98,0.00029,2,"2024-04-10T13:50:40.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087496,1712757040633,-151.98,0.00029,2,"2024-04-10T13:50:40.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087497,1712757040642,-151.98,0.00029,2,"2024-04-10T13:50:40.642",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087498,1712757040651,-151.98,0.00029,2,"2024-04-10T13:50:40.651",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087499,1712757040660,-151.98,0.00029,2,"2024-04-10T13:50:40.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087500,1712757040670,-151.98,0.00029,2,"2024-04-10T13:50:40.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087501,1712757040679,-151.98,0.00029,2,"2024-04-10T13:50:40.679",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087502,1712757040688,-151.98,0.00029,2,"2024-04-10T13:50:40.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087503,1712757040698,-151.98,0.00029,2,"2024-04-10T13:50:40.698",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087504,1712757040706,-151.98,0.00029,2,"2024-04-10T13:50:40.706",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087505,1712757040716,-151.98,0.00029,2,"2024-04-10T13:50:40.716",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087506,1712757040726,-151.98,0.00029,2,"2024-04-10T13:50:40.726",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087507,1712757040735,-151.98,0.00029,2,"2024-04-10T13:50:40.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087508,1712757040745,-151.98,0.00029,2,"2024-04-10T13:50:40.745",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087509,1712757040754,-151.98,0.00029,2,"2024-04-10T13:50:40.754",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087510,1712757040764,-151.98,0.00029,2,"2024-04-10T13:50:40.764",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087511,1712757040773,-151.98,0.00029,2,"2024-04-10T13:50:40.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087512,1712757040782,-151.98,0.00029,2,"2024-04-10T13:50:40.782",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087513,1712757040792,-151.98,0.00029,2,"2024-04-10T13:50:40.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087514,1712757040801,-151.98,0.00029,2,"2024-04-10T13:50:40.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087515,1712757040810,-151.98,0.00029,2,"2024-04-10T13:50:40.810",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087516,1712757040820,-151.98,0.00029,2,"2024-04-10T13:50:40.820",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087517,1712757040829,-151.98,0.00029,2,"2024-04-10T13:50:40.829",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087518,1712757040839,-151.98,0.00029,2,"2024-04-10T13:50:40.839",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087519,1712757040848,-151.98,0.00029,2,"2024-04-10T13:50:40.848",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087520,1712757040857,-151.98,0.00029,2,"2024-04-10T13:50:40.857",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087521,1712757040867,-151.98,0.00029,2,"2024-04-10T13:50:40.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087522,1712757040878,-151.98,0.00029,2,"2024-04-10T13:50:40.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087523,1712757040888,-151.98,0.00029,2,"2024-04-10T13:50:40.888",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087524,1712757040897,-151.98,0.00029,2,"2024-04-10T13:50:40.897",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087525,1712757040906,-151.98,0.00029,2,"2024-04-10T13:50:40.906",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087526,1712757040915,-151.98,0.00029,2,"2024-04-10T13:50:40.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087527,1712757040925,-151.98,0.00029,2,"2024-04-10T13:50:40.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087528,1712757040935,-151.98,0.00029,2,"2024-04-10T13:50:40.935",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087529,1712757040944,-151.98,0.00029,2,"2024-04-10T13:50:40.944",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087530,1712757040954,-151.98,0.00029,2,"2024-04-10T13:50:40.954",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087531,1712757040963,-151.98,0.00029,2,"2024-04-10T13:50:40.963",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087532,1712757040972,-151.98,0.00029,2,"2024-04-10T13:50:40.972",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087533,1712757040983,-151.98,0.00029,2,"2024-04-10T13:50:40.983",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087534,1712757040992,-151.98,0.00029,2,"2024-04-10T13:50:40.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087535,1712757041002,-151.98,0.00029,2,"2024-04-10T13:50:41.002",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087536,1712757041011,-151.98,0.00029,2,"2024-04-10T13:50:41.011",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087537,1712757041021,-151.98,0.00029,2,"2024-04-10T13:50:41.021",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087538,1712757041031,-151.98,0.00029,2,"2024-04-10T13:50:41.031",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087539,1712757041040,-151.98,0.00029,2,"2024-04-10T13:50:41.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087540,1712757041049,-151.98,0.00029,2,"2024-04-10T13:50:41.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087541,1712757041058,-151.98,0.00029,2,"2024-04-10T13:50:41.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087542,1712757041067,-151.98,0.00029,2,"2024-04-10T13:50:41.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087543,1712757041076,-151.98,0.00029,2,"2024-04-10T13:50:41.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087544,1712757041086,-151.98,0.00029,2,"2024-04-10T13:50:41.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087545,1712757041095,-151.98,0.00029,2,"2024-04-10T13:50:41.095",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087546,1712757041104,-151.98,0.00029,2,"2024-04-10T13:50:41.104",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087547,1712757041114,-151.98,0.00029,2,"2024-04-10T13:50:41.114",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087548,1712757041123,-151.98,0.00029,2,"2024-04-10T13:50:41.123",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087549,1712757041132,-151.98,0.00029,2,"2024-04-10T13:50:41.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087550,1712757041141,-151.98,0.00029,2,"2024-04-10T13:50:41.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087551,1712757041151,-151.98,0.00029,2,"2024-04-10T13:50:41.151",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087552,1712757041160,-151.98,0.00029,2,"2024-04-10T13:50:41.160",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087553,1712757041169,-151.98,0.00029,2,"2024-04-10T13:50:41.169",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087554,1712757041178,-151.98,0.00029,2,"2024-04-10T13:50:41.178",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087555,1712757041188,-151.98,0.00029,2,"2024-04-10T13:50:41.188",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087556,1712757041196,-151.98,0.00029,2,"2024-04-10T13:50:41.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087557,1712757041206,-151.98,0.00029,2,"2024-04-10T13:50:41.206",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087558,1712757041215,-151.98,0.00029,2,"2024-04-10T13:50:41.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087559,1712757041226,-2000.0,0.00029169,2,"2024-04-10T13:50:41.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087560,1712757041236,-200.0,0.00029169,2,"2024-04-10T13:50:41.236",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087561,1712757041245,-2000.0,0.00029169,2,"2024-04-10T13:50:41.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087562,1712757041254,-200.0,0.00029169,2,"2024-04-10T13:50:41.254",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087563,1712757041263,-598.0,0.00029178,2,"2024-04-10T13:50:41.263",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087564,1712757041273,-278.33,0.00029187,2,"2024-04-10T13:50:41.273",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087565,1712757041282,-1396.16534941,0.0002923,2,"2024-04-10T13:50:41.282",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087566,1712757041291,-1547.82852236,0.00029295,2,"2024-04-10T13:50:41.291",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087567,1712757041300,-151.91320181,0.00029345,2,"2024-04-10T13:50:41.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087568,1712757041310,-2000.0,0.0002946,2,"2024-04-10T13:50:41.310",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087569,1712757041319,-200.0,0.0002946,2,"2024-04-10T13:50:41.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087570,1712757041328,-806.47057403,0.0002946,2,"2024-04-10T13:50:41.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087571,1712757041337,-441.77418907,0.000295,3,"2024-04-10T13:50:41.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087572,1712757041346,-35221.91576529,0.000295,5,"2024-04-10T13:50:41.346",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087573,1712757041355,-150.0,0.0002964,2,"2024-04-10T13:50:41.355",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087574,1712757041364,-1000.0,0.00029661,8,"2024-04-10T13:50:41.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087575,1712757041373,-800.0,0.00029678,2,"2024-04-10T13:50:41.373",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087576,1712757041382,-200.0,0.00029678,2,"2024-04-10T13:50:41.382",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087577,1712757041391,-6924.06841522,0.000297,2,"2024-04-10T13:50:41.391",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087578,1712757041401,-147321.82010192,0.000297,2,"2024-04-10T13:50:41.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087579,1712757041410,-1968.69703743,0.00029701,4,"2024-04-10T13:50:41.410",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087580,1712757041419,-2000.0,0.00029755,2,"2024-04-10T13:50:41.419",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087581,1712757041429,-200.0,0.00029755,2,"2024-04-10T13:50:41.429",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087582,1712757041438,-223.01205191,0.0002985,2,"2024-04-10T13:50:41.438",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087583,1712757041447,-84324.57184782,0.000299,2,"2024-04-10T13:50:41.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087584,1712757041456,-8036.89165243,0.0002999,2,"2024-04-10T13:50:41.456",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087585,1712757041466,-405.59680121,0.0003,4,"2024-04-10T13:50:41.466",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087586,1712757041476,-19311.62545863,0.0003,4,"2024-04-10T13:50:41.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087587,1712757041485,-6939.13491161,0.0003,2,"2024-04-10T13:50:41.485",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087588,1712757041494,-23722.27564431,0.0003,4,"2024-04-10T13:50:41.494",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087589,1712757041504,-2967.73802212,0.0003,4,"2024-04-10T13:50:41.504",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087590,1712757041513,-219.25888395,0.0003,2,"2024-04-10T13:50:41.513",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087591,1712757041522,-155.0,0.0003,2,"2024-04-10T13:50:41.522",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087592,1712757041531,-448.62769266,0.0003,7,"2024-04-10T13:50:41.531",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087593,1712757041540,-2000.0,0.00030053,2,"2024-04-10T13:50:41.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087594,1712757041550,-200.0,0.00030053,2,"2024-04-10T13:50:41.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087595,1712757041560,-10000.0,0.00030182,2,"2024-04-10T13:50:41.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087596,1712757041569,-151.91320181,0.00030229,2,"2024-04-10T13:50:41.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087597,1712757041578,-598.0,0.0003041,2,"2024-04-10T13:50:41.578",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087598,1712757041588,-150.0,0.0003064,2,"2024-04-10T13:50:41.588",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087599,1712757041597,-12253.40201187,0.00030917,2,"2024-04-10T13:50:41.597",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087600,1712757041608,-210.08087649,0.00031,4,"2024-04-10T13:50:41.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087601,1712757041620,-4569.5511,0.00031,30,"2024-04-10T13:50:41.620",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087602,1712757041630,-500.0,0.00031,3,"2024-04-10T13:50:41.630",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087603,1712757041640,-302.66342,0.0003109,2,"2024-04-10T13:50:41.640",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087604,1712757041649,-3239.0,0.000311,5,"2024-04-10T13:50:41.649",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087605,1712757041659,-151.91320181,0.00031114,2,"2024-04-10T13:50:41.659",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087606,1712757041668,-401.31,0.000313,2,"2024-04-10T13:50:41.668",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087607,1712757041678,-278.33,0.00031451,2,"2024-04-10T13:50:41.678",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087608,1712757041687,-150.0,0.0003164,2,"2024-04-10T13:50:41.687",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087609,1712757041696,-598.0,0.00031643,2,"2024-04-10T13:50:41.696",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087610,1712757041705,-410.61,0.000317,2,"2024-04-10T13:50:41.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087611,1712757041714,-1222.34231004,0.00031963,2,"2024-04-10T13:50:41.714",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087612,1712757041723,-7121.36526514,0.00031963,2,"2024-04-10T13:50:41.723",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087613,1712757041735,-151.91320181,0.00031999,2,"2024-04-10T13:50:41.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087614,1712757041743,-332.11656254,0.00032,4,"2024-04-10T13:50:41.743",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087615,1712757041752,-5000.0,0.00032,7,"2024-04-10T13:50:41.752",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087616,1712757041761,-5800.0,0.00032092,2,"2024-04-10T13:50:41.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087617,1712757041770,-5800.0,0.000321,2,"2024-04-10T13:50:41.770",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087618,1712757041779,-1170.59755932,0.00032171,4,"2024-04-10T13:50:41.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087619,1712757041788,-1000.0,0.000324,12,"2024-04-10T13:50:41.788",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087620,1712757041797,-4749.83,0.00032603,2,"2024-04-10T13:50:41.797",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087621,1712757041805,-3348.5,0.00032603,2,"2024-04-10T13:50:41.805",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087622,1712757041815,-1003.33020671,0.00032873,2,"2024-04-10T13:50:41.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087623,1712757041824,-598.0,0.00032876,2,"2024-04-10T13:50:41.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087624,1712757041833,-150.0,0.00032877,2,"2024-04-10T13:50:41.833",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087625,1712757041842,-151.91320181,0.00032883,2,"2024-04-10T13:50:41.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087626,1712757041851,-1000.0,0.000329,12,"2024-04-10T13:50:41.851",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087627,1712757041863,-500.0,0.00032909,10,"2024-04-10T13:50:41.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087628,1712757041872,-550.0,0.00033,3,"2024-04-10T13:50:41.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087629,1712757041884,-725.49573503,0.0003301,21,"2024-04-10T13:50:41.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087630,1712757041894,-449.87,0.00033165,2,"2024-04-10T13:50:41.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087631,1712757041903,-242.71,0.00033165,2,"2024-04-10T13:50:41.903",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087632,1712757041913,-308.64,0.00033165,2,"2024-04-10T13:50:41.913",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087633,1712757041923,-3576.12161404,0.00033171,2,"2024-04-10T13:50:41.923",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087634,1712757041933,-204.26788426,0.00033171,2,"2024-04-10T13:50:41.933",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087635,1712757041943,-150.0,0.00033173,30,"2024-04-10T13:50:41.943",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087636,1712757041952,-150.0,0.00033187,7,"2024-04-10T13:50:41.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087637,1712757041961,-1000.0,0.000334,12,"2024-04-10T13:50:41.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087638,1712757041970,-505.966864,0.000334,120,"2024-04-10T13:50:41.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087639,1712757041984,-400.0,0.00033512,3,"2024-04-10T13:50:41.984",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087640,1712757041995,-594.70721441,0.00033544,2,"2024-04-10T13:50:41.995",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087641,1712757042003,-224.37683634,0.00033544,4,"2024-04-10T13:50:42.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087642,1712757042012,-302.66342,0.0003359,2,"2024-04-10T13:50:42.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087643,1712757042022,-205.56428398,0.00033676,2,"2024-04-10T13:50:42.022",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087644,1712757042031,-278.33,0.00033715,2,"2024-04-10T13:50:42.031",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087645,1712757042040,-150.0,0.00033742,2,"2024-04-10T13:50:42.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087646,1712757042049,-151.91320181,0.00033768,2,"2024-04-10T13:50:42.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087647,1712757042058,-1388.0,0.00033984,2,"2024-04-10T13:50:42.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087648,1712757042067,-458.0,0.00033984,2,"2024-04-10T13:50:42.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087649,1712757042076,-826.255,0.00033984,2,"2024-04-10T13:50:42.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087650,1712757042085,-2288.0,0.00033984,2,"2024-04-10T13:50:42.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087651,1712757042094,-539.0,0.00033984,2,"2024-04-10T13:50:42.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087652,1712757042104,-1260.0,0.00033984,2,"2024-04-10T13:50:42.104",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087653,1712757042113,-1228.0,0.00033984,2,"2024-04-10T13:50:42.113",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087654,1712757042122,-1944.0,0.00033984,2,"2024-04-10T13:50:42.122",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087655,1712757042131,-607.0,0.00033984,2,"2024-04-10T13:50:42.131",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087656,1712757042140,-439.387,0.00033984,2,"2024-04-10T13:50:42.140",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087657,1712757042150,-806.0,0.00033984,2,"2024-04-10T13:50:42.150",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087658,1712757042159,-286.448,0.00033984,2,"2024-04-10T13:50:42.159",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087659,1712757042168,-398.0,0.00033984,2,"2024-04-10T13:50:42.168",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087660,1712757042177,-152.649,0.00033984,2,"2024-04-10T13:50:42.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087661,1712757042187,-3039.0,0.00033984,2,"2024-04-10T13:50:42.187",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087662,1712757042196,-1140.0,0.00033984,2,"2024-04-10T13:50:42.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087663,1712757042205,-1470.0,0.00033984,2,"2024-04-10T13:50:42.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087664,1712757042214,-282.664,0.00033984,2,"2024-04-10T13:50:42.214",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087665,1712757042224,-1635.0,0.00033984,2,"2024-04-10T13:50:42.224",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087666,1712757042235,-2437.0,0.00033984,2,"2024-04-10T13:50:42.235",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087667,1712757042245,-214.0,0.00033984,2,"2024-04-10T13:50:42.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087668,1712757042290,-354.0,0.00033984,2,"2024-04-10T13:50:42.290",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087669,1712757042299,-453.423,0.00033984,2,"2024-04-10T13:50:42.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087671,1712757042308,-5707.0,0.00033984,2,"2024-04-10T13:50:42.308",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087672,1712757042317,-2461.0,0.00033984,2,"2024-04-10T13:50:42.317",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087674,1712757042326,-4793.0,0.00033984,2,"2024-04-10T13:50:42.326",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087676,1712757042335,-150.453,0.00033984,2,"2024-04-10T13:50:42.335",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087678,1712757042344,-1313.0,0.00033984,2,"2024-04-10T13:50:42.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087680,1712757042353,-232.018,0.00033984,2,"2024-04-10T13:50:42.353",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087681,1712757042362,-150.0,0.00033984,2,"2024-04-10T13:50:42.362",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087682,1712757042371,-37570.0,0.00033984,2,"2024-04-10T13:50:42.371",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087683,1712757042380,-250.0,0.00033984,2,"2024-04-10T13:50:42.380",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087684,1712757042390,-1052.0,0.00033984,2,"2024-04-10T13:50:42.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087685,1712757042399,-401.31,0.00034,2,"2024-04-10T13:50:42.399",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087686,1712757042408,-659.6647342,0.00034006,2,"2024-04-10T13:50:42.408",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087687,1712757042417,-661.0,0.00034109,2,"2024-04-10T13:50:42.417",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087688,1712757042426,-410.61,0.000342,2,"2024-04-10T13:50:42.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087691,1712757042447,-155.72478471,0.00034273,7,"2024-04-10T13:50:42.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087693,1712757042456,-1968.69703743,0.00034304,6,"2024-04-10T13:50:42.456",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087695,1712757042466,-12253.40201187,0.0003439,6,"2024-04-10T13:50:42.466",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087697,1712757042478,-167.56897696,0.00034493,7,"2024-04-10T13:50:42.478",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087699,1712757042487,-150.0,0.00034548,10,"2024-04-10T13:50:42.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087701,1712757042497,-150.0,0.00034607,2,"2024-04-10T13:50:42.497",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087703,1712757042507,-151.91320181,0.00034652,2,"2024-04-10T13:50:42.507",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087705,1712757042516,-154.12647082,0.00034683,7,"2024-04-10T13:50:42.516",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087707,1712757042525,-492.0,0.00034864,3,"2024-04-10T13:50:42.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087709,1712757042534,-870.16382291,0.0003489,10,"2024-04-10T13:50:42.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087711,1712757042543,-891.0,0.00034974,5,"2024-04-10T13:50:42.543",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087713,1712757042553,-3000.0,0.00034987,2,"2024-04-10T13:50:42.553",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087715,1712757042563,-3006.29,0.00034987,2,"2024-04-10T13:50:42.563",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087717,1712757042572,-3000.0,0.00035,2,"2024-04-10T13:50:42.572",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087719,1712757042582,-600.0,0.00035,3,"2024-04-10T13:50:42.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087721,1712757042592,-3000.0,0.00035028,2,"2024-04-10T13:50:42.592",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087724,1712757042602,-352.51,0.00035033,2,"2024-04-10T13:50:42.602",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087727,1712757042612,-3000.0,0.00035051,2,"2024-04-10T13:50:42.612",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087728,1712757042622,-153.7315157,0.00035272,7,"2024-04-10T13:50:42.622",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087729,1712757042632,-153.12,0.00035288,15,"2024-04-10T13:50:42.632",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087730,1712757042642,-661.0,0.00035342,2,"2024-04-10T13:50:42.642",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087731,1712757042652,-150.0,0.00035472,2,"2024-04-10T13:50:42.652",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087732,1712757042662,-151.91320181,0.00035537,2,"2024-04-10T13:50:42.662",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087733,1712757042671,-155.72478471,0.00035548,7,"2024-04-10T13:50:42.671",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087734,1712757042681,-153.7315157,0.00035567,7,"2024-04-10T13:50:42.681",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087735,1712757042690,-1222.34231004,0.00035786,2,"2024-04-10T13:50:42.690",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087736,1712757042700,-7121.36526514,0.00035786,2,"2024-04-10T13:50:42.700",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087737,1712757042709,-154.12647082,0.00035799,7,"2024-04-10T13:50:42.709",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087738,1712757042718,-278.33,0.00035978,2,"2024-04-10T13:50:42.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087739,1712757042734,-302.66341,0.0003609,2,"2024-04-10T13:50:42.734",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087740,1712757042743,-200.0,0.00036158,10,"2024-04-10T13:50:42.743",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087741,1712757042752,-1000.0,0.00036158,10,"2024-04-10T13:50:42.752",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087742,1712757042761,-500.0,0.00036158,10,"2024-04-10T13:50:42.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087743,1712757042770,-605.0,0.00036271,3,"2024-04-10T13:50:42.770",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087744,1712757042779,-150.0,0.00036337,2,"2024-04-10T13:50:42.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087745,1712757042787,-1741.831704,0.00036367,2,"2024-04-10T13:50:42.787",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087746,1712757042797,-163.462478,0.00036367,2,"2024-04-10T13:50:42.797",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087747,1712757042806,-323.046633,0.00036367,2,"2024-04-10T13:50:42.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087748,1712757042815,-240.038835,0.00036367,2,"2024-04-10T13:50:42.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087749,1712757042825,-151.91320181,0.00036422,2,"2024-04-10T13:50:42.825",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087750,1712757042834,-661.0,0.00036575,7,"2024-04-10T13:50:42.834",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087751,1712757042844,-398.42381001,0.00036601,9,"2024-04-10T13:50:42.844",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087752,1712757042853,-152.09478703,0.0003663,7,"2024-04-10T13:50:42.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087753,1712757042863,-152.09478703,0.0003669,7,"2024-04-10T13:50:42.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087754,1712757042872,-155.16555145,0.00036738,7,"2024-04-10T13:50:42.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087755,1712757042884,-187.3417177,0.00036788,7,"2024-04-10T13:50:42.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087756,1712757042893,-1741.831704,0.00036822,2,"2024-04-10T13:50:42.893",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087757,1712757042902,-323.046633,0.00036822,2,"2024-04-10T13:50:42.902",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087758,1712757042911,-279.0,0.00036984,2,"2024-04-10T13:50:42.911",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087759,1712757042920,-617.886,0.00036984,2,"2024-04-10T13:50:42.920",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087760,1712757042930,-280.0,0.00036984,2,"2024-04-10T13:50:42.930",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087761,1712757042940,-396.0,0.00036984,2,"2024-04-10T13:50:42.940",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087762,1712757042949,-150.0,0.00036984,2,"2024-04-10T13:50:42.949",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087763,1712757042958,-2983.0,0.00036984,2,"2024-04-10T13:50:42.958",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087764,1712757042967,-1140.0,0.00036984,2,"2024-04-10T13:50:42.967",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087765,1712757042980,-1463.0,0.00036984,2,"2024-04-10T13:50:42.980",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087766,1712757042988,-150.0,0.00036984,2,"2024-04-10T13:50:42.988",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087767,1712757042997,-1633.045,0.00036984,2,"2024-04-10T13:50:42.997",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087768,1712757043006,-2425.0,0.00036984,2,"2024-04-10T13:50:43.006",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087769,1712757043016,-442.0,0.00036984,2,"2024-04-10T13:50:43.016",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087770,1712757043025,-155.572,0.00036984,2,"2024-04-10T13:50:43.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087771,1712757043034,-1176.0,0.00036984,2,"2024-04-10T13:50:43.034",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087772,1712757043043,-1240.275,0.00036984,2,"2024-04-10T13:50:43.043",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087773,1712757043052,-150.0,0.00036984,2,"2024-04-10T13:50:43.052",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087774,1712757043062,-1043.0,0.00036984,2,"2024-04-10T13:50:43.062",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087775,1712757043071,-650.0,0.00037,3,"2024-04-10T13:50:43.071",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087776,1712757043080,-155.16555145,0.00037148,7,"2024-04-10T13:50:43.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087777,1712757043089,-150.0,0.00037203,2,"2024-04-10T13:50:43.089",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087778,1712757043099,-159.66917005,0.00037266,7,"2024-04-10T13:50:43.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087779,1712757043108,-163.462478,0.00037276,2,"2024-04-10T13:50:43.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087780,1712757043117,-1741.831704,0.00037276,2,"2024-04-10T13:50:43.117",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087781,1712757043126,-323.046633,0.00037276,2,"2024-04-10T13:50:43.126",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087782,1712757043135,-151.91320181,0.00037306,2,"2024-04-10T13:50:43.135",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087783,1712757043148,-1000.0,0.00037612,2,"2024-04-10T13:50:43.148",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087784,1712757043159,-1741.831704,0.00037731,2,"2024-04-10T13:50:43.159",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087785,1712757043170,-323.046633,0.00037731,2,"2024-04-10T13:50:43.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087786,1712757043179,-744.0,0.00037734,3,"2024-04-10T13:50:43.179",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087787,1712757043188,-661.0,0.00037808,7,"2024-04-10T13:50:43.188",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087789,1712757043196,-12253.40201187,0.00037863,11,"2024-04-10T13:50:43.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087791,1712757043206,-154.12647082,0.00037865,7,"2024-04-10T13:50:43.206",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087793,1712757043215,-179.0,0.0003798,30,"2024-04-10T13:50:43.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087795,1712757043227,-261.99431825,0.00038,2,"2024-04-10T13:50:43.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087797,1712757043237,-150.0,0.00038068,2,"2024-04-10T13:50:43.237",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087799,1712757043247,-1000.0,0.000381,2,"2024-04-10T13:50:43.247",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087801,1712757043257,-163.462478,0.00038186,2,"2024-04-10T13:50:43.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087803,1712757043267,-1741.831704,0.00038186,2,"2024-04-10T13:50:43.267",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087805,1712757043277,-323.046633,0.00038186,2,"2024-04-10T13:50:43.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087807,1712757043287,-151.91320181,0.00038191,2,"2024-04-10T13:50:43.287",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087809,1712757043296,-278.33,0.00038242,2,"2024-04-10T13:50:43.296",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087811,1712757043305,-411.4,0.00038339,2,"2024-04-10T13:50:43.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087813,1712757043314,-187.3417177,0.00038366,7,"2024-04-10T13:50:43.314",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087815,1712757043323,-153.12,0.00038449,15,"2024-04-10T13:50:43.323",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087817,1712757043332,-191.40002713,0.0003855,7,"2024-04-10T13:50:43.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087819,1712757043342,-302.66342,0.0003859,2,"2024-04-10T13:50:43.342",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087820,1712757043351,-640.0,0.00038626,20,"2024-04-10T13:50:43.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087822,1712757043360,-286.0,0.00038626,20,"2024-04-10T13:50:43.360",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087825,1712757043370,-406.0,0.00038626,20,"2024-04-10T13:50:43.370",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087827,1712757043379,-4070.38027107,0.000389,15,"2024-04-10T13:50:43.379",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087829,1712757043387,-1968.69703743,0.00038907,9,"2024-04-10T13:50:43.387",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087831,1712757043397,-449.87,0.00038933,2,"2024-04-10T13:50:43.397",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087833,1712757043406,-242.71,0.00038933,2,"2024-04-10T13:50:43.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087835,1712757043415,-308.64,0.00038933,2,"2024-04-10T13:50:43.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087837,1712757043424,-150.0,0.00038933,2,"2024-04-10T13:50:43.424",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087839,1712757043435,-700.0,0.00039,3,"2024-04-10T13:50:43.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087841,1712757043446,-640.0,0.00039024,20,"2024-04-10T13:50:43.446",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087843,1712757043457,-286.0,0.00039024,20,"2024-04-10T13:50:43.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087845,1712757043468,-406.0,0.00039024,20,"2024-04-10T13:50:43.468",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087847,1712757043482,-661.0,0.00039041,7,"2024-04-10T13:50:43.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087849,1712757043491,-155.72478471,0.00039075,7,"2024-04-10T13:50:43.491",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087851,1712757043501,-151.91320181,0.00039076,3,"2024-04-10T13:50:43.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087853,1712757043510,-401.31,0.000392,7,"2024-04-10T13:50:43.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087855,1712757043519,-411.4,0.00039256,2,"2024-04-10T13:50:43.519",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087857,1712757043529,-915.0,0.00039257,5,"2024-04-10T13:50:43.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087859,1712757043538,-150.0,0.00039393,2,"2024-04-10T13:50:43.538",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087861,1712757043546,-640.0,0.00039422,20,"2024-04-10T13:50:43.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087863,1712757043555,-286.0,0.00039422,20,"2024-04-10T13:50:43.555",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087865,1712757043564,-406.0,0.00039422,20,"2024-04-10T13:50:43.564",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087867,1712757043573,-155.16555145,0.00039463,7,"2024-04-10T13:50:43.573",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087869,1712757043582,-410.61,0.000395,7,"2024-04-10T13:50:43.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087871,1712757043592,-150.0,0.00039573,2,"2024-04-10T13:50:43.592",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087873,1712757043600,-725.49573503,0.00039575,31,"2024-04-10T13:50:43.600",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087875,1712757043609,-1222.34231004,0.00039609,2,"2024-04-10T13:50:43.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087877,1712757043618,-7121.36526514,0.00039609,2,"2024-04-10T13:50:43.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087879,1712757043628,-306.63219468,0.00039648,2,"2024-04-10T13:50:43.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087881,1712757043638,-150.0,0.00039798,2,"2024-04-10T13:50:43.638",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087883,1712757043648,-640.0,0.0003982,20,"2024-04-10T13:50:43.648",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087885,1712757043658,-358.44576818,0.0003982,20,"2024-04-10T13:50:43.658",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087887,1712757043667,-286.0,0.0003982,20,"2024-04-10T13:50:43.667",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087889,1712757043677,-406.0,0.0003982,20,"2024-04-10T13:50:43.677",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087891,1712757043687,-222.0,0.0003988,34,"2024-04-10T13:50:43.687",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087893,1712757043696,-153.7315157,0.00039924,7,"2024-04-10T13:50:43.696",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087895,1712757043704,-151.91320181,0.0003996,6,"2024-04-10T13:50:43.704",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087897,1712757043713,-1139.0,0.00039984,2,"2024-04-10T13:50:43.713",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087899,1712757043722,-442.0,0.00039984,2,"2024-04-10T13:50:43.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087901,1712757043735,-150.0,0.00039984,2,"2024-04-10T13:50:43.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087903,1712757043743,-22119.63160453,0.0004,4,"2024-04-10T13:50:43.743",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087905,1712757043753,-300.0,0.0004,7,"2024-04-10T13:50:43.753",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087907,1712757043762,-1294.42722827,0.0004,60,"2024-04-10T13:50:43.762",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087909,1712757043771,-500.0,0.0004,120,"2024-04-10T13:50:43.771",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087911,1712757043780,-192.98174276,0.0004,2,"2024-04-10T13:50:43.780",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087913,1712757043788,-2850.45909534,0.0004,5,"2024-04-10T13:50:43.788",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087915,1712757043797,-191.68348822,0.0004,30,"2024-04-10T13:50:43.797",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087917,1712757043806,-640.0,0.00040218,20,"2024-04-10T13:50:43.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087919,1712757043815,-286.0,0.00040218,20,"2024-04-10T13:50:43.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087921,1712757043823,-406.0,0.00040218,20,"2024-04-10T13:50:43.823",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087923,1712757043833,-661.0,0.00040273,7,"2024-04-10T13:50:43.833",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087924,1712757043842,-278.33,0.00040506,2,"2024-04-10T13:50:43.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087926,1712757043851,-640.0,0.00040617,20,"2024-04-10T13:50:43.851",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087928,1712757043860,-286.0,0.00040617,20,"2024-04-10T13:50:43.860",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087930,1712757043869,-406.0,0.00040617,20,"2024-04-10T13:50:43.869",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087932,1712757043881,-152.09478703,0.00040628,30,"2024-04-10T13:50:43.881",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087934,1712757043891,-150.0,0.00040663,2,"2024-04-10T13:50:43.891",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087936,1712757043902,-167.56897696,0.00040828,30,"2024-04-10T13:50:43.902",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087938,1712757043911,-1126.0,0.00040841,5,"2024-04-10T13:50:43.911",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087940,1712757043922,-151.91320181,0.00040845,9,"2024-04-10T13:50:43.922",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087942,1712757043931,-750.0,0.00041,3,"2024-04-10T13:50:43.931",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087945,1712757043942,-500.0,0.00041011,6,"2024-04-10T13:50:43.942",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087947,1712757043951,-500.0,0.00041011,6,"2024-04-10T13:50:43.951",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087949,1712757043961,-500.0,0.00041011,6,"2024-04-10T13:50:43.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087951,1712757043970,-500.0,0.00041011,6,"2024-04-10T13:50:43.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087953,1712757043982,-500.0,0.00041011,6,"2024-04-10T13:50:43.982",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087955,1712757043992,-500.0,0.00041011,6,"2024-04-10T13:50:43.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087957,1712757044001,-640.0,0.00041015,20,"2024-04-10T13:50:44.001",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087959,1712757044011,-286.0,0.00041015,20,"2024-04-10T13:50:44.011",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087961,1712757044021,-406.0,0.00041015,20,"2024-04-10T13:50:44.021",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087963,1712757044032,-302.66342,0.0004109,7,"2024-04-10T13:50:44.032",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087965,1712757044041,-157.0,0.00041096,2,"2024-04-10T13:50:44.041",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087967,1712757044054,-153.7315157,0.00041297,30,"2024-04-10T13:50:44.054",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087969,1712757044065,-12253.40201187,0.00041335,15,"2024-04-10T13:50:44.065",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087971,1712757044080,-661.0,0.00041506,7,"2024-04-10T13:50:44.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087973,1712757044090,-150.0,0.00041528,2,"2024-04-10T13:50:44.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087975,1712757044101,-401.31,0.000416,7,"2024-04-10T13:50:44.101",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087977,1712757044111,-410.61,0.000416,7,"2024-04-10T13:50:44.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087978,1712757044122,-153.12,0.0004161,15,"2024-04-10T13:50:44.122",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087979,1712757044132,-210.37183016,0.00041625,120,"2024-04-10T13:50:44.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087980,1712757044143,-151.91320181,0.0004173,13,"2024-04-10T13:50:44.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087981,1712757044153,-167.56897696,0.00041733,30,"2024-04-10T13:50:44.153",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087982,1712757044164,-152.09478703,0.00041928,30,"2024-04-10T13:50:44.164",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087983,1712757044174,-152.09478703,0.00042161,30,"2024-04-10T13:50:44.174",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087984,1712757044185,-401.31,0.000422,7,"2024-04-10T13:50:44.185",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087985,1712757044196,-167.56897696,0.00042311,30,"2024-04-10T13:50:44.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087987,1712757044207,-150.0,0.00042394,2,"2024-04-10T13:50:44.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087989,1712757044217,-216.02433187,0.00042397,30,"2024-04-10T13:50:44.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087991,1712757044231,-410.61,0.000424,7,"2024-04-10T13:50:44.231",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087993,1712757044241,-1385.0,0.00042489,5,"2024-04-10T13:50:44.241",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087995,1712757044252,-151.91320181,0.00042614,16,"2024-04-10T13:50:44.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087997,1712757044262,-661.0,0.00042739,7,"2024-04-10T13:50:44.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322087999,1712757044272,-278.33,0.0004277,2,"2024-04-10T13:50:44.272",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088001,1712757044284,-155.72478471,0.00042847,30,"2024-04-10T13:50:44.284",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088003,1712757044295,-442.0,0.00042984,2,"2024-04-10T13:50:44.295",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088005,1712757044305,-150.0,0.00042984,2,"2024-04-10T13:50:44.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088007,1712757044315,-155.16555145,0.00043044,30,"2024-04-10T13:50:44.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088009,1712757044324,-153.24506346,0.00043054,30,"2024-04-10T13:50:44.324",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088011,1712757044334,-150.0,0.00043259,2,"2024-04-10T13:50:44.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088014,1712757044343,-152.09478703,0.0004335,30,"2024-04-10T13:50:44.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088016,1712757044352,-1222.34231004,0.00043432,2,"2024-04-10T13:50:44.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088018,1712757044362,-7121.36526514,0.00043432,2,"2024-04-10T13:50:44.362",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088020,1712757044371,-151.91320181,0.00043499,19,"2024-04-10T13:50:44.371",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088022,1712757044381,-1968.69703743,0.0004351,11,"2024-04-10T13:50:44.381",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088024,1712757044391,-167.56897696,0.00043528,30,"2024-04-10T13:50:44.391",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088026,1712757044401,-153.7315157,0.00043605,30,"2024-04-10T13:50:44.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088028,1712757044410,-152.09478703,0.00043638,30,"2024-04-10T13:50:44.410",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088030,1712757044420,-156.91958371,0.00043645,30,"2024-04-10T13:50:44.420",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088032,1712757044430,-4749.83,0.00043836,2,"2024-04-10T13:50:44.430",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088034,1712757044439,-3348.5,0.00043836,2,"2024-04-10T13:50:44.439",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088036,1712757044448,-500.0,0.00043836,18,"2024-04-10T13:50:44.448",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088038,1712757044458,-153.7315157,0.00043896,30,"2024-04-10T13:50:44.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088040,1712757044467,-661.0,0.00043972,7,"2024-04-10T13:50:44.467",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088042,1712757044483,-150.0,0.00044124,2,"2024-04-10T13:50:44.483",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088044,1712757044493,-571.0,0.00044203,5,"2024-04-10T13:50:44.493",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088046,1712757044503,-151.91320181,0.00044384,23,"2024-04-10T13:50:44.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088048,1712757044512,-154.06850799,0.00044591,30,"2024-04-10T13:50:44.512",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088050,1712757044521,-398.42381001,0.00044653,19,"2024-04-10T13:50:44.521",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088052,1712757044530,-449.87,0.00044701,2,"2024-04-10T13:50:44.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088054,1712757044540,-242.71,0.00044701,2,"2024-04-10T13:50:44.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088056,1712757044549,-308.64,0.00044701,2,"2024-04-10T13:50:44.549",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088058,1712757044559,-153.12,0.00044771,15,"2024-04-10T13:50:44.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088060,1712757044568,-401.31,0.000448,7,"2024-04-10T13:50:44.568",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088062,1712757044577,-12253.40201187,0.00044808,20,"2024-04-10T13:50:44.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088064,1712757044586,-5000.0,0.00044986,4,"2024-04-10T13:50:44.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088066,1712757044596,-150.0,0.00044989,2,"2024-04-10T13:50:44.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088068,1712757044605,-100000.0,0.00045,45,"2024-04-10T13:50:44.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088070,1712757044614,-500.0,0.00045,4,"2024-04-10T13:50:44.614",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088072,1712757044624,-500.0,0.00045,7,"2024-04-10T13:50:44.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088074,1712757044633,-168.71198808,0.00045,4,"2024-04-10T13:50:44.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088076,1712757044642,-410.61,0.00045,7,"2024-04-10T13:50:44.642",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088078,1712757044651,-278.33,0.00045034,2,"2024-04-10T13:50:44.651",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088080,1712757044660,-150.0,0.00045034,10,"2024-04-10T13:50:44.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088082,1712757044669,-671.0,0.00045205,7,"2024-04-10T13:50:44.669",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088084,1712757044679,-151.91320181,0.00045268,26,"2024-04-10T13:50:44.679",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088086,1712757044688,-500.0,0.00045528,30,"2024-04-10T13:50:44.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088088,1712757044698,-401.31,0.000458,7,"2024-04-10T13:50:44.698",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088090,1712757044707,-410.61,0.000458,7,"2024-04-10T13:50:44.707",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088092,1712757044716,-154.12647082,0.00045828,30,"2024-04-10T13:50:44.716",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088094,1712757044730,-150.0,0.00045854,2,"2024-04-10T13:50:44.730",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088096,1712757044740,-442.0,0.00045984,2,"2024-04-10T13:50:44.740",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088098,1712757044749,-100000.0,0.00046,46,"2024-04-10T13:50:44.749",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088100,1712757044759,-725.49573503,0.00046139,41,"2024-04-10T13:50:44.759",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088102,1712757044769,-151.91320181,0.00046153,30,"2024-04-10T13:50:44.769",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088104,1712757044778,-154.12647082,0.00046438,30,"2024-04-10T13:50:44.778",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088106,1712757044788,-2458.0,0.000467,115,"2024-04-10T13:50:44.788",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088108,1712757044798,-150.0,0.0004672,2,"2024-04-10T13:50:44.798",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088110,1712757044807,-155.1655515,0.00046819,30,"2024-04-10T13:50:44.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088112,1712757044816,-100000.0,0.00047,47,"2024-04-10T13:50:44.816",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088114,1712757044826,-17454.10456196,0.00047,30,"2024-04-10T13:50:44.826",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088116,1712757044835,-151.91320181,0.00047038,33,"2024-04-10T13:50:44.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088118,1712757044844,-189.30219592,0.00047179,4,"2024-04-10T13:50:44.844",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088120,1712757044853,-401.31,0.000472,7,"2024-04-10T13:50:44.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088122,1712757044863,-1222.34231004,0.00047254,2,"2024-04-10T13:50:44.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088124,1712757044873,-7121.36526514,0.00047254,2,"2024-04-10T13:50:44.873",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088126,1712757044886,-278.33,0.00047298,2,"2024-04-10T13:50:44.886",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088128,1712757044895,-167.56897696,0.00047349,30,"2024-04-10T13:50:44.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088131,1712757044905,-150.0,0.00047585,2,"2024-04-10T13:50:44.905",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088133,1712757044914,-410.61,0.000476,7,"2024-04-10T13:50:44.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088135,1712757044926,-151.91320181,0.00047922,36,"2024-04-10T13:50:44.926",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088137,1712757044935,-150.0,0.00047928,120,"2024-04-10T13:50:44.935",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088139,1712757044944,-153.12,0.00047933,15,"2024-04-10T13:50:44.944",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088140,1712757044954,-100000.0,0.00048,48,"2024-04-10T13:50:44.954",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088143,1712757044964,-177.28164302,0.00048,30,"2024-04-10T13:50:44.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088145,1712757044973,-1968.69703743,0.00048113,13,"2024-04-10T13:50:44.973",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088147,1712757044985,-12253.40201187,0.00048281,24,"2024-04-10T13:50:44.985",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088149,1712757044994,-191.40002713,0.00048332,30,"2024-04-10T13:50:44.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088151,1712757045003,-150.0,0.0004845,2,"2024-04-10T13:50:45.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088153,1712757045013,-167.56897696,0.00048542,30,"2024-04-10T13:50:45.013",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088155,1712757045022,-500.0,0.0004859,30,"2024-04-10T13:50:45.022",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088157,1712757045034,-500.0,0.0004859,30,"2024-04-10T13:50:45.034",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088159,1712757045044,-500.0,0.0004859,30,"2024-04-10T13:50:45.044",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088161,1712757045053,-1000.0,0.0004859,30,"2024-04-10T13:50:45.053",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088163,1712757045062,-500.0,0.0004859,30,"2024-04-10T13:50:45.062",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088165,1712757045071,-152.09478703,0.00048778,30,"2024-04-10T13:50:45.071",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088167,1712757045081,-4500.0,0.000488,120,"2024-04-10T13:50:45.081",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088169,1712757045090,-151.91320181,0.00048807,40,"2024-04-10T13:50:45.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088171,1712757045099,-1000.0,0.00048864,30,"2024-04-10T13:50:45.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088172,1712757045107,-442.0,0.00048984,2,"2024-04-10T13:50:45.107",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088173,1712757045116,-100000.0,0.00049,49,"2024-04-10T13:50:45.116",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088174,1712757045126,-292.87843039,0.00049,30,"2024-04-10T13:50:45.126",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088175,1712757045135,-500.0,0.00049138,30,"2024-04-10T13:50:45.135",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088176,1712757045145,-500.0,0.00049138,30,"2024-04-10T13:50:45.145",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088177,1712757045154,-500.0,0.00049138,30,"2024-04-10T13:50:45.154",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088178,1712757045164,-500.0,0.00049138,30,"2024-04-10T13:50:45.164",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088179,1712757045173,-1000.0,0.00049138,30,"2024-04-10T13:50:45.173",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088180,1712757045183,-155.72478471,0.00049301,30,"2024-04-10T13:50:45.183",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088181,1712757045192,-500.0,0.00049315,20,"2024-04-10T13:50:45.192",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088182,1712757045202,-150.0,0.00049315,2,"2024-04-10T13:50:45.202",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088184,1712757045212,-151.0,0.00049513,2,"2024-04-10T13:50:45.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088186,1712757045221,-278.33,0.00049562,2,"2024-04-10T13:50:45.221",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088188,1712757045233,-10000.0,0.000496,120,"2024-04-10T13:50:45.233",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088190,1712757045243,-216.02433188,0.00049637,30,"2024-04-10T13:50:45.243",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088192,1712757045252,-500.0,0.00049686,90,"2024-04-10T13:50:45.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088194,1712757045262,-500.0,0.00049686,90,"2024-04-10T13:50:45.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088196,1712757045271,-500.0,0.00049686,90,"2024-04-10T13:50:45.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088198,1712757045280,-500.0,0.00049686,90,"2024-04-10T13:50:45.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088200,1712757045289,-1000.0,0.00049686,90,"2024-04-10T13:50:45.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088201,1712757045298,-151.91320181,0.00049692,43,"2024-04-10T13:50:45.298",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088202,1712757045309,-2703.8,0.00049829,117,"2024-04-10T13:50:45.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088203,1712757045318,-156.91958371,0.00049868,30,"2024-04-10T13:50:45.318",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088204,1712757045328,-269.54,0.00049889,12,"2024-04-10T13:50:45.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088205,1712757045337,-12300.52740197,0.00049973,10,"2024-04-10T13:50:45.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088206,1712757045346,-100000.0,0.0005,50,"2024-04-10T13:50:45.346",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088207,1712757045355,-29431.19041948,0.0005,30,"2024-04-10T13:50:45.355",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088208,1712757045364,-1069.9287906,0.0005,120,"2024-04-10T13:50:45.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088209,1712757045374,-430.59566755,0.0005,28,"2024-04-10T13:50:45.374",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088210,1712757045383,-280.91529699,0.0005,15,"2024-04-10T13:50:45.383",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088211,1712757045393,-500.0,0.0005,7,"2024-04-10T13:50:45.393",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088212,1712757045402,-500.0,0.0005,7,"2024-04-10T13:50:45.402",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088213,1712757045411,-500.0,0.0005,7,"2024-04-10T13:50:45.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088214,1712757045421,-500.0,0.0005,7,"2024-04-10T13:50:45.421",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088215,1712757045430,-664.66,0.0005,120,"2024-04-10T13:50:45.430",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088216,1712757045439,-6975.0,0.0005,13,"2024-04-10T13:50:45.439",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088217,1712757045449,-5587.5207489,0.0005,30,"2024-04-10T13:50:45.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088218,1712757045458,-9393.69,0.0005,120,"2024-04-10T13:50:45.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088219,1712757045468,-10000.0,0.0005,120,"2024-04-10T13:50:45.468",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088220,1712757045482,-154.12647083,0.00050041,60,"2024-04-10T13:50:45.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088222,1712757045491,-500.0,0.00050234,90,"2024-04-10T13:50:45.491",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088224,1712757045501,-500.0,0.00050234,90,"2024-04-10T13:50:45.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088226,1712757045510,-500.0,0.00050234,90,"2024-04-10T13:50:45.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088228,1712757045519,-500.0,0.00050234,90,"2024-04-10T13:50:45.519",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088230,1712757045529,-1000.0,0.00050234,90,"2024-04-10T13:50:45.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088231,1712757045538,-302.0,0.00050345,4,"2024-04-10T13:50:45.538",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088232,1712757045548,-449.87,0.00050469,2,"2024-04-10T13:50:45.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088234,1712757045557,-242.71,0.00050469,2,"2024-04-10T13:50:45.557",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088236,1712757045566,-308.64,0.00050469,2,"2024-04-10T13:50:45.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088237,1712757045575,-150.0,0.000505,10,"2024-04-10T13:50:45.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088239,1712757045585,-151.91320181,0.00050576,46,"2024-04-10T13:50:45.585",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088241,1712757045595,-500.0,0.00050782,90,"2024-04-10T13:50:45.595",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088242,1712757045605,-500.0,0.00050782,90,"2024-04-10T13:50:45.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088243,1712757045615,-1000.0,0.00050782,90,"2024-04-10T13:50:45.615",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088244,1712757045624,-152.09478703,0.00050783,60,"2024-04-10T13:50:45.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088245,1712757045634,-152.09478703,0.00050939,60,"2024-04-10T13:50:45.634",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088246,1712757045644,-152.09478703,0.00050999,60,"2024-04-10T13:50:45.644",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088247,1712757045654,-100000.0,0.00051,51,"2024-04-10T13:50:45.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088248,1712757045663,-1500.0,0.00051,120,"2024-04-10T13:50:45.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088249,1712757045673,-150.0,0.00051,10,"2024-04-10T13:50:45.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088250,1712757045682,-1222.34231004,0.00051077,2,"2024-04-10T13:50:45.682",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088251,1712757045692,-7121.36526514,0.00051077,2,"2024-04-10T13:50:45.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088252,1712757045704,-153.12,0.00051094,120,"2024-04-10T13:50:45.704",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088253,1712757045714,-191.40002715,0.00051283,60,"2024-04-10T13:50:45.714",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088254,1712757045723,-600.0,0.0005133,90,"2024-04-10T13:50:45.723",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088255,1712757045735,-200.0,0.0005133,90,"2024-04-10T13:50:45.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088256,1712757045745,-1000.0,0.0005133,90,"2024-04-10T13:50:45.745",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088257,1712757045754,-243.23811252,0.00051397,120,"2024-04-10T13:50:45.754",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088258,1712757045764,-851.33339382,0.00051397,120,"2024-04-10T13:50:45.764",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088259,1712757045775,-151.91320181,0.00051461,50,"2024-04-10T13:50:45.775",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088260,1712757045785,-4895.0,0.00051469,120,"2024-04-10T13:50:45.785",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088261,1712757045797,-150.0,0.000515,10,"2024-04-10T13:50:45.797",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088262,1712757045807,-243.23811252,0.00051616,120,"2024-04-10T13:50:45.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088263,1712757045819,-851.33339382,0.00051616,120,"2024-04-10T13:50:45.819",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088264,1712757045828,-150.0,0.00051753,14,"2024-04-10T13:50:45.828",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088265,1712757045840,-12253.40201187,0.00051754,28,"2024-04-10T13:50:45.840",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088266,1712757045850,-278.33,0.00051826,2,"2024-04-10T13:50:45.850",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088267,1712757045861,-243.23811252,0.00051836,120,"2024-04-10T13:50:45.861",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088268,1712757045872,-851.33339382,0.00051836,120,"2024-04-10T13:50:45.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088269,1712757045884,-152.09478703,0.00051852,60,"2024-04-10T13:50:45.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088270,1712757045894,-1000.0,0.00051878,90,"2024-04-10T13:50:45.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088271,1712757045904,-164.0,0.00051893,28,"2024-04-10T13:50:45.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088272,1712757045915,-1013.35612975,0.000519,120,"2024-04-10T13:50:45.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088273,1712757045927,-100000.0,0.00052,52,"2024-04-10T13:50:45.927",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088274,1712757045939,-1719.0,0.00052,120,"2024-04-10T13:50:45.939",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088275,1712757045949,-150.0,0.00052,11,"2024-04-10T13:50:45.949",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088276,1712757045961,-150.0,0.00052027,30,"2024-04-10T13:50:45.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088277,1712757045972,-243.23811252,0.00052055,120,"2024-04-10T13:50:45.972",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088278,1712757045987,-851.33339382,0.00052055,120,"2024-04-10T13:50:45.987",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088279,1712757045997,-155.72478473,0.0005206,60,"2024-04-10T13:50:45.997",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088280,1712757046008,-5512.25991126,0.0005222,45,"2024-04-10T13:50:46.008",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088281,1712757046019,-243.23811252,0.00052274,120,"2024-04-10T13:50:46.019",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088282,1712757046030,-851.33339382,0.00052274,120,"2024-04-10T13:50:46.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088283,1712757046040,-152.09478714,0.00052342,60,"2024-04-10T13:50:46.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088284,1712757046051,-151.91320181,0.00052346,53,"2024-04-10T13:50:46.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088285,1712757046061,-163.47102057,0.0005235,60,"2024-04-10T13:50:46.061",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088286,1712757046071,-1000.0,0.00052426,90,"2024-04-10T13:50:46.071",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088287,1712757046081,-243.23811252,0.00052466,120,"2024-04-10T13:50:46.081",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088288,1712757046091,-851.33339382,0.00052466,120,"2024-04-10T13:50:46.091",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088289,1712757046101,-150.0,0.000525,11,"2024-04-10T13:50:46.101",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088290,1712757046111,-243.23811252,0.00052685,120,"2024-04-10T13:50:46.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088291,1712757046122,-851.33339382,0.00052685,120,"2024-04-10T13:50:46.122",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088292,1712757046132,-292248.27178373,0.00052694,7,"2024-04-10T13:50:46.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088293,1712757046143,-398.42381001,0.00052704,30,"2024-04-10T13:50:46.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088294,1712757046153,-725.49573503,0.00052704,50,"2024-04-10T13:50:46.153",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088295,1712757046164,-1968.69703743,0.00052716,14,"2024-04-10T13:50:46.164",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088296,1712757046173,-1030.0,0.00052725,30,"2024-04-10T13:50:46.173",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088297,1712757046184,-141559.98726485,0.00052795,2,"2024-04-10T13:50:46.184",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088298,1712757046194,-11386.34214141,0.00052796,2,"2024-04-10T13:50:46.194",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088299,1712757046205,-156487.56367246,0.00052797,2,"2024-04-10T13:50:46.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088300,1712757046215,-3110.39638587,0.00052803,120,"2024-04-10T13:50:46.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088301,1712757046228,-175425.76568987,0.00052803,61,"2024-04-10T13:50:46.228",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088302,1712757046240,-156487.56367246,0.00052804,2,"2024-04-10T13:50:46.240",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088303,1712757046406,-14484.25487974,0.00052806,2,"2024-04-10T13:50:46.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088304,1712757046416,-141559.98726485,0.0005281,2,"2024-04-10T13:50:46.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088305,1712757046426,-11386.34214141,0.00052816,2,"2024-04-10T13:50:46.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088306,1712757046437,-14484.25487974,0.00052817,2,"2024-04-10T13:50:46.437",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088307,1712757046447,-14484.25487974,0.00052818,2,"2024-04-10T13:50:46.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088308,1712757046458,-14484.25487974,0.00052818,2,"2024-04-10T13:50:46.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088309,1712757046467,-1810.53185997,0.00052818,2,"2024-04-10T13:50:46.467",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088310,1712757046480,-114875.83266482,0.0005282,2,"2024-04-10T13:50:46.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088311,1712757046490,-141559.98726485,0.00052825,2,"2024-04-10T13:50:46.490",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088312,1712757046500,-156487.56367246,0.00052826,2,"2024-04-10T13:50:46.500",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088313,1712757046511,-1810.53185997,0.00052826,2,"2024-04-10T13:50:46.511",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088314,1712757046520,-361.17222223,0.00052827,2,"2024-04-10T13:50:46.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088315,1712757046530,-114875.83266482,0.00052829,2,"2024-04-10T13:50:46.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088316,1712757046540,-361.17222223,0.0005283,2,"2024-04-10T13:50:46.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088317,1712757046550,-11386.34214141,0.00052834,2,"2024-04-10T13:50:46.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088318,1712757046560,-11386.34214141,0.00052834,2,"2024-04-10T13:50:46.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088319,1712757046569,-361.17222223,0.00052836,2,"2024-04-10T13:50:46.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088320,1712757046579,-14484.25487974,0.00052842,2,"2024-04-10T13:50:46.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088321,1712757046590,-141559.98726485,0.00052843,2,"2024-04-10T13:50:46.590",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088322,1712757046600,-361.17222223,0.00052844,2,"2024-04-10T13:50:46.600",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088323,1712757046609,-156487.56367246,0.00052845,2,"2024-04-10T13:50:46.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088324,1712757046619,-114875.83266482,0.00052846,2,"2024-04-10T13:50:46.619",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088325,1712757046630,-156487.56367246,0.00052848,2,"2024-04-10T13:50:46.630",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088326,1712757046639,-14484.25487974,0.0005286,2,"2024-04-10T13:50:46.639",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088327,1712757046650,-11386.34214141,0.00052864,2,"2024-04-10T13:50:46.650",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088328,1712757046660,-7106.4004456,0.00052874,2,"2024-04-10T13:50:46.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088329,1712757046710,-500.0,0.00019997,2,"2024-04-10T13:50:46.710",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088330,1712757046721,-151.98,0.00029,2,"2024-04-10T13:50:46.721",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088331,1712757046733,-151.98,0.00029,2,"2024-04-10T13:50:46.733",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088332,1712757046744,-134453.58681925,0.00052874,2,"2024-04-10T13:50:46.744",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088333,1712757046753,-1810.53185997,0.00052875,2,"2024-04-10T13:50:46.753",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088334,1712757046763,-1810.53185997,0.00052879,2,"2024-04-10T13:50:46.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088335,1712757046773,-1810.53185997,0.00052882,2,"2024-04-10T13:50:46.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088336,1712757046784,-11386.34214141,0.00052883,2,"2024-04-10T13:50:46.784",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088337,1712757046793,-1810.53185997,0.00052891,2,"2024-04-10T13:50:46.793",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088338,1712757046804,-49519.72443021,0.00052894,2,"2024-04-10T13:50:46.804",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088339,1712757046817,-1404.97252691,0.00052894,2,"2024-04-10T13:50:46.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088340,1712757046830,-908.92869784,0.00052894,2,"2024-04-10T13:50:46.830",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088341,1712757046842,-958.63900954,0.00052894,2,"2024-04-10T13:50:46.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088342,1712757046855,-644.31697829,0.00052894,2,"2024-04-10T13:50:46.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088343,1712757046867,-1779.45406794,0.00052894,2,"2024-04-10T13:50:46.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088344,1712757047070,-500.0,0.00019997,2,"2024-04-10T13:50:47.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088345,1712757047080,-500.0,0.00019997,2,"2024-04-10T13:50:47.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088346,1712757047090,-500.0,0.00019997,2,"2024-04-10T13:50:47.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088347,1712757047101,-634.9117817,0.00019997,2,"2024-04-10T13:50:47.101",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088348,1712757047111,-207.33406528,0.00020498,2,"2024-04-10T13:50:47.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088349,1712757047120,-151.98,0.0002969,2,"2024-04-10T13:50:47.120",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088350,1712757047130,-151.98,0.0002989,2,"2024-04-10T13:50:47.130",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088351,1712757047141,-151.98,0.0002999,2,"2024-04-10T13:50:47.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088352,1712757047151,-4721.14272046,0.00030182,2,"2024-04-10T13:50:47.151",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088353,1712757047265,-2160.71813088,0.00030182,2,"2024-04-10T13:50:47.265",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088354,1712757047275,-151.98,0.00032593,2,"2024-04-10T13:50:47.275",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088355,1712757047286,-48634.32179877,0.00052894,2,"2024-04-10T13:50:47.286",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088356,1712757047307,-2144.6672695,0.00052894,2,"2024-04-10T13:50:47.307",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088357,1712757047327,-1865.46037983,0.00052894,2,"2024-04-10T13:50:47.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088358,1712757047338,-2016.42169512,0.00052894,2,"2024-04-10T13:50:47.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088359,1712757047358,-194.00573824,0.00028499,2,"2024-04-10T13:50:47.358",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088360,1712757047368,-6575.50554176,0.00052894,2,"2024-04-10T13:50:47.368",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088361,1712757047380,-25107.57486914,0.00052894,2,"2024-04-10T13:50:47.380",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088362,1712757047390,-141559.98726485,0.00052899,2,"2024-04-10T13:50:47.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088363,1712757047401,-156487.56367246,0.00052902,2,"2024-04-10T13:50:47.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088364,1712757047411,-11386.34214141,0.00052904,2,"2024-04-10T13:50:47.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088365,1712757047421,-243.23811252,0.00052904,120,"2024-04-10T13:50:47.421",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088366,1712757047431,-851.33339382,0.00052904,120,"2024-04-10T13:50:47.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088367,1712757047441,-114875.83266482,0.00052906,2,"2024-04-10T13:50:47.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088368,1712757047451,-14484.25487974,0.00052912,2,"2024-04-10T13:50:47.451",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088369,1712757047461,-1810.53185997,0.00052921,2,"2024-04-10T13:50:47.461",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088370,1712757047471,-114875.83266482,0.00052921,2,"2024-04-10T13:50:47.471",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088371,1712757047482,-156487.56367246,0.00052923,2,"2024-04-10T13:50:47.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088372,1712757047492,-141559.98726485,0.00052927,2,"2024-04-10T13:50:47.492",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088373,1712757047501,-1810.53185997,0.00052929,2,"2024-04-10T13:50:47.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088374,1712757047511,-156487.56367246,0.00052935,2,"2024-04-10T13:50:47.511",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088375,1712757047522,-1081.53316039,0.00052936,5,"2024-04-10T13:50:47.522",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088376,1712757047531,-361.17222223,0.00052936,2,"2024-04-10T13:50:47.531",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088377,1712757047541,-14484.25487974,0.00052941,2,"2024-04-10T13:50:47.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088378,1712757047552,-11386.34214141,0.00052942,2,"2024-04-10T13:50:47.552",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088379,1712757047562,-114875.83266482,0.00052944,2,"2024-04-10T13:50:47.562",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088380,1712757047572,-114875.83266482,0.00052951,2,"2024-04-10T13:50:47.572",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088381,1712757047583,-5901.59,0.00052957,117,"2024-04-10T13:50:47.583",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088382,1712757047593,-361.17222223,0.00052958,2,"2024-04-10T13:50:47.593",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088383,1712757047603,-11386.34214141,0.00052962,2,"2024-04-10T13:50:47.603",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088384,1712757047613,-361.17222223,0.00052969,2,"2024-04-10T13:50:47.613",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088385,1712757047623,-361.17222223,0.00052971,2,"2024-04-10T13:50:47.623",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088386,1712757047633,-141559.98726485,0.00052972,2,"2024-04-10T13:50:47.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088387,1712757047643,-156487.56367246,0.00052974,2,"2024-04-10T13:50:47.643",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088388,1712757047653,-1000.0,0.00052974,90,"2024-04-10T13:50:47.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088389,1712757047663,-361.17222223,0.00052975,2,"2024-04-10T13:50:47.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088390,1712757047673,-114875.83266482,0.00052983,2,"2024-04-10T13:50:47.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088391,1712757047683,-1810.53185997,0.00052985,2,"2024-04-10T13:50:47.683",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088392,1712757047693,-14484.25487974,0.0005299,2,"2024-04-10T13:50:47.693",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088393,1712757047703,-114875.83266482,0.00052994,2,"2024-04-10T13:50:47.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088394,1712757047713,-164.0,0.00052997,28,"2024-04-10T13:50:47.713",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088395,1712757047723,-100000.0,0.00053,53,"2024-04-10T13:50:47.723",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088396,1712757047734,-8053.638314,0.00053,120,"2024-04-10T13:50:47.734",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088397,1712757047743,-240.0,0.00053,100,"2024-04-10T13:50:47.743",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088398,1712757047753,-150.0,0.00053,11,"2024-04-10T13:50:47.753",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088399,1712757047763,-243.23811252,0.00053123,120,"2024-04-10T13:50:47.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088400,1712757047773,-851.33339382,0.00053123,120,"2024-04-10T13:50:47.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088401,1712757047782,-151.91320181,0.0005323,56,"2024-04-10T13:50:47.782",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088402,1712757047791,-243.23811252,0.00053342,120,"2024-04-10T13:50:47.791",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088403,1712757047801,-851.33339382,0.00053342,120,"2024-04-10T13:50:47.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088404,1712757047811,-240.0,0.000535,101,"2024-04-10T13:50:47.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088405,1712757047821,-150.0,0.000535,11,"2024-04-10T13:50:47.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088406,1712757047830,-1100.0,0.00053522,90,"2024-04-10T13:50:47.830",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088407,1712757047840,-243.23811252,0.00053562,120,"2024-04-10T13:50:47.840",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088408,1712757047850,-851.33339382,0.00053562,120,"2024-04-10T13:50:47.850",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088409,1712757047860,-300.0,0.000537,30,"2024-04-10T13:50:47.860",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088410,1712757047870,-388.30618251,0.0005375,30,"2024-04-10T13:50:47.870",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088411,1712757047882,-243.23811252,0.00053781,120,"2024-04-10T13:50:47.882",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088412,1712757047893,-851.33339382,0.00053781,120,"2024-04-10T13:50:47.893",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088413,1712757047903,-254.21509596,0.000538,120,"2024-04-10T13:50:47.903",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088414,1712757047912,-1000.0,0.000538,7,"2024-04-10T13:50:47.912",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088415,1712757047923,-1067.08701481,0.00053967,5,"2024-04-10T13:50:47.923",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088416,1712757047937,-298368.70608897,0.00053997,120,"2024-04-10T13:50:47.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088417,1712757047946,-151.0,0.00053998,10,"2024-04-10T13:50:47.946",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088418,1712757047956,-100000.0,0.00054,54,"2024-04-10T13:50:47.956",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088419,1712757047966,-1500.0,0.00054,120,"2024-04-10T13:50:47.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088420,1712757047975,-243.23811252,0.00054,120,"2024-04-10T13:50:47.975",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088421,1712757047985,-851.33339382,0.00054,120,"2024-04-10T13:50:47.985",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088422,1712757047994,-1724.94,0.00054,120,"2024-04-10T13:50:47.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088424,1712757048004,-240.0,0.00054,102,"2024-04-10T13:50:48.004",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088426,1712757048015,-150.0,0.00054,11,"2024-04-10T13:50:48.015",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088428,1712757048024,-389.83926516,0.0005401,40,"2024-04-10T13:50:48.024",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088430,1712757048033,-150.0,0.00054024,7,"2024-04-10T13:50:48.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088431,1712757048043,-150.0,0.00054051,7,"2024-04-10T13:50:48.043",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088432,1712757048052,-278.33,0.0005409,2,"2024-04-10T13:50:48.052",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088433,1712757048061,-164.0,0.00054101,28,"2024-04-10T13:50:48.061",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088434,1712757048071,-151.91320181,0.00054115,60,"2024-04-10T13:50:48.071",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088435,1712757048080,-243.23811252,0.00054219,120,"2024-04-10T13:50:48.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088436,1712757048090,-851.33339382,0.00054219,120,"2024-04-10T13:50:48.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088437,1712757048099,-153.12,0.00054255,120,"2024-04-10T13:50:48.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088438,1712757048109,-150.0,0.00054289,7,"2024-04-10T13:50:48.109",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088439,1712757048119,-150.0,0.00054313,7,"2024-04-10T13:50:48.119",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088440,1712757048129,-150.0,0.00054343,7,"2024-04-10T13:50:48.129",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088441,1712757048139,-150.0,0.00054345,7,"2024-04-10T13:50:48.139",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088442,1712757048148,-150.0,0.00054366,7,"2024-04-10T13:50:48.148",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088443,1712757048158,-300.0,0.00054368,7,"2024-04-10T13:50:48.158",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088444,1712757048167,-1032.99798045,0.0005439,5,"2024-04-10T13:50:48.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088445,1712757048176,-68225.29434868,0.00054394,120,"2024-04-10T13:50:48.176",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088446,1712757048186,-1090.75676965,0.000544,120,"2024-04-10T13:50:48.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088447,1712757048195,-150.0,0.00054419,7,"2024-04-10T13:50:48.195",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088448,1712757048204,-243.23811252,0.00054438,120,"2024-04-10T13:50:48.204",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088449,1712757048213,-851.33339382,0.00054438,120,"2024-04-10T13:50:48.213",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088450,1712757048222,-1500.0,0.0005444,7,"2024-04-10T13:50:48.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088451,1712757048233,-150.0,0.0005449,7,"2024-04-10T13:50:48.233",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088452,1712757048242,-240.0,0.000545,103,"2024-04-10T13:50:48.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088453,1712757048251,-150.0,0.000545,11,"2024-04-10T13:50:48.251",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088454,1712757048260,-1500.0,0.0005451,7,"2024-04-10T13:50:48.260",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088455,1712757048269,-1500.0,0.00054518,7,"2024-04-10T13:50:48.269",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088456,1712757048278,-2135.84,0.0005452,120,"2024-04-10T13:50:48.278",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088457,1712757048287,-150.0,0.00054523,7,"2024-04-10T13:50:48.287",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088458,1712757048296,-150.0,0.00054535,7,"2024-04-10T13:50:48.296",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088459,1712757048305,-150.0,0.00054566,7,"2024-04-10T13:50:48.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088460,1712757048314,-150.0,0.00054585,7,"2024-04-10T13:50:48.314",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088461,1712757048325,-1500.0,0.00054587,7,"2024-04-10T13:50:48.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088462,1712757048334,-1500.0,0.00054606,7,"2024-04-10T13:50:48.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088463,1712757048343,-150.0,0.00054612,7,"2024-04-10T13:50:48.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088464,1712757048353,-150.0,0.00054621,7,"2024-04-10T13:50:48.353",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088465,1712757048362,-150.0,0.00054626,7,"2024-04-10T13:50:48.362",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088466,1712757048371,-1500.0,0.0005463,7,"2024-04-10T13:50:48.371",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088467,1712757048380,-150.0,0.00054642,7,"2024-04-10T13:50:48.380",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088468,1712757048390,-300.0,0.00054656,7,"2024-04-10T13:50:48.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088469,1712757048400,-1500.0,0.00054658,7,"2024-04-10T13:50:48.400",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088470,1712757048410,-150.0,0.0005469,7,"2024-04-10T13:50:48.410",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088471,1712757048419,-300.0,0.00054696,7,"2024-04-10T13:50:48.419",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088472,1712757048429,-150.0,0.00054696,7,"2024-04-10T13:50:48.429",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088473,1712757048439,-150.0,0.00054698,7,"2024-04-10T13:50:48.439",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088474,1712757048450,-150.0,0.00054713,7,"2024-04-10T13:50:48.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088475,1712757048459,-300.0,0.00054728,7,"2024-04-10T13:50:48.459",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088476,1712757048469,-150.0,0.00054734,7,"2024-04-10T13:50:48.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088477,1712757048479,-150.0,0.00054744,7,"2024-04-10T13:50:48.479",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088478,1712757048489,-150.0,0.0005475,7,"2024-04-10T13:50:48.489",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088479,1712757048499,-150.0,0.00054758,7,"2024-04-10T13:50:48.499",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088480,1712757048508,-300.0,0.00054784,7,"2024-04-10T13:50:48.508",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088481,1712757048518,-455.35697942,0.00054792,10,"2024-04-10T13:50:48.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088482,1712757048527,-500.0,0.00054794,120,"2024-04-10T13:50:48.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088483,1712757048537,-500.0,0.00054794,120,"2024-04-10T13:50:48.537",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088484,1712757048547,-200.0,0.00054794,10,"2024-04-10T13:50:48.547",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088485,1712757048556,-474.1,0.00054794,120,"2024-04-10T13:50:48.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088486,1712757048566,-215.37,0.00054794,120,"2024-04-10T13:50:48.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088487,1712757048577,-259.73055596,0.00054794,120,"2024-04-10T13:50:48.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088488,1712757048587,-500.0,0.00054794,120,"2024-04-10T13:50:48.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088489,1712757048596,-295.68016779,0.00054794,120,"2024-04-10T13:50:48.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088490,1712757048606,-500.0,0.00054794,120,"2024-04-10T13:50:48.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088491,1712757048617,-500.0,0.00054794,120,"2024-04-10T13:50:48.617",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088492,1712757048628,-500.0,0.00054794,120,"2024-04-10T13:50:48.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088493,1712757048638,-500.0,0.00054794,120,"2024-04-10T13:50:48.638",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088494,1712757048648,-500.0,0.00054794,120,"2024-04-10T13:50:48.648",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088495,1712757048695,-500.0,0.00054794,120,"2024-04-10T13:50:48.695",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088496,1712757048706,-500.0,0.00054794,120,"2024-04-10T13:50:48.706",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088497,1712757048716,-500.0,0.00054794,120,"2024-04-10T13:50:48.716",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088498,1712757048725,-500.0,0.00054794,120,"2024-04-10T13:50:48.725",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088499,1712757048737,-500.0,0.00054794,120,"2024-04-10T13:50:48.737",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088500,1712757048747,-500.0,0.00054794,120,"2024-04-10T13:50:48.747",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088501,1712757048757,-500.0,0.00054794,120,"2024-04-10T13:50:48.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088502,1712757048767,-500.0,0.00054794,120,"2024-04-10T13:50:48.767",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088503,1712757048777,-500.0,0.00054794,120,"2024-04-10T13:50:48.777",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088504,1712757048788,-500.0,0.00054794,120,"2024-04-10T13:50:48.788",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088505,1712757048798,-500.0,0.00054794,120,"2024-04-10T13:50:48.798",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088506,1712757048809,-500.0,0.00054794,120,"2024-04-10T13:50:48.809",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088507,1712757048819,-500.0,0.00054794,120,"2024-04-10T13:50:48.819",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088508,1712757048831,-621.31099687,0.00054794,120,"2024-04-10T13:50:48.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088509,1712757048841,-155.56614274,0.00054794,30,"2024-04-10T13:50:48.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088510,1712757048850,-500.0,0.00054794,120,"2024-04-10T13:50:48.850",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088511,1712757048861,-500.0,0.00054794,120,"2024-04-10T13:50:48.861",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088512,1712757048871,-531.6,0.00054794,120,"2024-04-10T13:50:48.871",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088513,1712757048883,-500.0,0.00054794,120,"2024-04-10T13:50:48.883",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088514,1712757048893,-500.0,0.00054794,120,"2024-04-10T13:50:48.893",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088515,1712757048903,-473.75,0.00054794,120,"2024-04-10T13:50:48.903",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088516,1712757048916,-500.0,0.00054794,120,"2024-04-10T13:50:48.916",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088517,1712757048926,-500.0,0.00054794,120,"2024-04-10T13:50:48.926",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088518,1712757048938,-500.0,0.00054794,120,"2024-04-10T13:50:48.938",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088519,1712757048947,-500.0,0.00054794,120,"2024-04-10T13:50:48.947",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088520,1712757048957,-500.0,0.00054794,120,"2024-04-10T13:50:48.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088521,1712757048966,-500.0,0.00054794,120,"2024-04-10T13:50:48.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088522,1712757048978,-500.0,0.00054794,120,"2024-04-10T13:50:48.978",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088523,1712757048989,-500.0,0.00054794,120,"2024-04-10T13:50:48.989",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088524,1712757048999,-500.0,0.00054794,120,"2024-04-10T13:50:48.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088525,1712757049009,-500.0,0.00054794,120,"2024-04-10T13:50:49.009",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088526,1712757049018,-500.0,0.00054794,120,"2024-04-10T13:50:49.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088527,1712757049028,-500.0,0.00054794,120,"2024-04-10T13:50:49.028",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088528,1712757049039,-500.0,0.00054794,120,"2024-04-10T13:50:49.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088529,1712757049049,-500.0,0.00054794,120,"2024-04-10T13:50:49.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088530,1712757049058,-151.46,0.00054794,120,"2024-04-10T13:50:49.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088531,1712757049067,-500.0,0.00054794,120,"2024-04-10T13:50:49.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088532,1712757049077,-500.0,0.00054794,120,"2024-04-10T13:50:49.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088533,1712757049086,-500.0,0.00054794,120,"2024-04-10T13:50:49.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088534,1712757049096,-500.0,0.00054794,120,"2024-04-10T13:50:49.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088535,1712757049108,-500.0,0.00054794,120,"2024-04-10T13:50:49.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088536,1712757049118,-500.0,0.00054794,120,"2024-04-10T13:50:49.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088537,1712757049127,-500.0,0.00054794,120,"2024-04-10T13:50:49.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088538,1712757049136,-500.0,0.00054794,120,"2024-04-10T13:50:49.136",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088539,1712757049146,-500.0,0.00054794,120,"2024-04-10T13:50:49.146",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088540,1712757049155,-500.0,0.00054794,120,"2024-04-10T13:50:49.155",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088541,1712757049164,-500.0,0.00054794,7,"2024-04-10T13:50:49.164",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088542,1712757049174,-500.0,0.00054794,120,"2024-04-10T13:50:49.174",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088543,1712757049183,-500.0,0.00054794,120,"2024-04-10T13:50:49.183",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088544,1712757049192,-500.0,0.00054794,120,"2024-04-10T13:50:49.192",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088545,1712757049202,-500.0,0.00054794,120,"2024-04-10T13:50:49.202",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088546,1712757049212,-500.0,0.00054794,120,"2024-04-10T13:50:49.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088547,1712757049222,-500.0,0.00054794,120,"2024-04-10T13:50:49.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088548,1712757049232,-500.0,0.00054794,120,"2024-04-10T13:50:49.232",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088549,1712757049241,-500.0,0.00054794,120,"2024-04-10T13:50:49.241",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088550,1712757049250,-500.0,0.00054794,120,"2024-04-10T13:50:49.250",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088551,1712757049259,-500.0,0.00054794,120,"2024-04-10T13:50:49.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088552,1712757049268,-500.0,0.00054794,120,"2024-04-10T13:50:49.268",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088553,1712757049277,-500.0,0.00054794,120,"2024-04-10T13:50:49.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088554,1712757049287,-500.0,0.00054794,120,"2024-04-10T13:50:49.287",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088555,1712757049296,-627.71443495,0.00054794,120,"2024-04-10T13:50:49.296",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088556,1712757049306,-517.67,0.00054794,120,"2024-04-10T13:50:49.306",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088557,1712757049315,-500.0,0.00054794,120,"2024-04-10T13:50:49.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088558,1712757049324,-249.07,0.00054794,120,"2024-04-10T13:50:49.324",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088559,1712757049333,-500.0,0.00054794,120,"2024-04-10T13:50:49.333",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088560,1712757049343,-500.0,0.00054794,120,"2024-04-10T13:50:49.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088561,1712757049352,-500.0,0.00054794,120,"2024-04-10T13:50:49.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088562,1712757049361,-500.0,0.00054794,30,"2024-04-10T13:50:49.361",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088563,1712757049371,-500.0,0.00054794,120,"2024-04-10T13:50:49.371",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088564,1712757049380,-500.0,0.00054794,120,"2024-04-10T13:50:49.380",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088565,1712757049389,-500.0,0.00054794,120,"2024-04-10T13:50:49.389",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088566,1712757049398,-500.0,0.00054794,120,"2024-04-10T13:50:49.398",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088567,1712757049407,-500.0,0.00054794,120,"2024-04-10T13:50:49.407",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088568,1712757049416,-500.0,0.00054794,120,"2024-04-10T13:50:49.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088569,1712757049426,-500.0,0.00054794,120,"2024-04-10T13:50:49.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088570,1712757049435,-500.0,0.00054794,120,"2024-04-10T13:50:49.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088571,1712757049444,-590.2737318,0.00054794,120,"2024-04-10T13:50:49.444",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088572,1712757049453,-500.0,0.00054794,120,"2024-04-10T13:50:49.453",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088573,1712757049463,-500.0,0.00054794,120,"2024-04-10T13:50:49.463",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088574,1712757049472,-500.0,0.00054794,120,"2024-04-10T13:50:49.472",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088575,1712757049485,-500.0,0.00054794,120,"2024-04-10T13:50:49.485",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088576,1712757049494,-500.0,0.00054794,120,"2024-04-10T13:50:49.494",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088577,1712757049503,-500.0,0.00054794,120,"2024-04-10T13:50:49.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088578,1712757049512,-500.0,0.00054794,120,"2024-04-10T13:50:49.512",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088579,1712757049522,-500.0,0.00054794,120,"2024-04-10T13:50:49.522",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088580,1712757049531,-500.0,0.00054794,120,"2024-04-10T13:50:49.531",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088581,1712757049541,-500.0,0.00054794,120,"2024-04-10T13:50:49.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088582,1712757049550,-150.0,0.00054794,120,"2024-04-10T13:50:49.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088583,1712757049559,-500.0,0.00054794,120,"2024-04-10T13:50:49.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088584,1712757049569,-500.0,0.00054794,120,"2024-04-10T13:50:49.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088585,1712757049578,-500.0,0.00054794,120,"2024-04-10T13:50:49.578",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088586,1712757049587,-500.0,0.00054794,120,"2024-04-10T13:50:49.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088587,1712757049597,-500.0,0.00054794,120,"2024-04-10T13:50:49.597",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088588,1712757049607,-500.0,0.00054794,120,"2024-04-10T13:50:49.607",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088589,1712757049617,-290.72,0.00054794,120,"2024-04-10T13:50:49.617",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088590,1712757049627,-500.0,0.00054794,120,"2024-04-10T13:50:49.627",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088591,1712757049637,-500.0,0.00054794,120,"2024-04-10T13:50:49.637",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088592,1712757049647,-500.0,0.00054794,120,"2024-04-10T13:50:49.647",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088593,1712757049657,-500.0,0.00054794,120,"2024-04-10T13:50:49.657",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088594,1712757049666,-500.0,0.00054794,120,"2024-04-10T13:50:49.666",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088595,1712757049677,-500.0,0.00054794,120,"2024-04-10T13:50:49.677",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088596,1712757049686,-500.0,0.00054794,120,"2024-04-10T13:50:49.686",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088597,1712757049696,-215.34790702,0.00054794,120,"2024-04-10T13:50:49.696",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088598,1712757049705,-500.0,0.00054794,120,"2024-04-10T13:50:49.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088599,1712757049715,-500.0,0.00054794,120,"2024-04-10T13:50:49.715",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088600,1712757049725,-500.0,0.00054794,120,"2024-04-10T13:50:49.725",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088601,1712757049737,-507.5,0.00054794,120,"2024-04-10T13:50:49.737",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088602,1712757049746,-500.0,0.00054794,120,"2024-04-10T13:50:49.746",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088603,1712757049756,-500.0,0.00054794,120,"2024-04-10T13:50:49.756",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088604,1712757049767,-500.0,0.00054794,120,"2024-04-10T13:50:49.767",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088605,1712757049778,-500.0,0.00054794,120,"2024-04-10T13:50:49.778",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088606,1712757049797,-500.0,0.00054794,120,"2024-04-10T13:50:49.797",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088607,1712757049807,-500.0,0.00054794,120,"2024-04-10T13:50:49.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088608,1712757049817,-500.0,0.00054794,120,"2024-04-10T13:50:49.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088609,1712757049827,-500.0,0.00054794,120,"2024-04-10T13:50:49.827",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088610,1712757049837,-194.89,0.00054794,120,"2024-04-10T13:50:49.837",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088611,1712757049846,-307.09884068,0.00054794,120,"2024-04-10T13:50:49.846",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088612,1712757049856,-500.0,0.00054794,120,"2024-04-10T13:50:49.856",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088613,1712757049867,-500.0,0.00054794,120,"2024-04-10T13:50:49.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088614,1712757049877,-500.0,0.00054794,120,"2024-04-10T13:50:49.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088615,1712757049887,-500.0,0.00054794,120,"2024-04-10T13:50:49.887",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088616,1712757049897,-500.0,0.00054794,120,"2024-04-10T13:50:49.897",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088617,1712757049906,-500.0,0.00054794,120,"2024-04-10T13:50:49.906",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088618,1712757049917,-500.0,0.00054794,120,"2024-04-10T13:50:49.917",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088619,1712757049927,-500.0,0.00054794,120,"2024-04-10T13:50:49.927",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088620,1712757049937,-500.0,0.00054794,120,"2024-04-10T13:50:49.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088621,1712757049946,-500.0,0.00054794,120,"2024-04-10T13:50:49.946",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088622,1712757049955,-500.0,0.00054794,120,"2024-04-10T13:50:49.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088623,1712757049965,-500.0,0.00054794,120,"2024-04-10T13:50:49.965",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088624,1712757049974,-500.0,0.00054794,120,"2024-04-10T13:50:49.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088625,1712757049988,-500.0,0.00054794,120,"2024-04-10T13:50:49.988",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088626,1712757049997,-500.0,0.00054794,120,"2024-04-10T13:50:49.997",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088627,1712757050007,-500.0,0.00054794,120,"2024-04-10T13:50:50.007",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088628,1712757050016,-1475.0,0.00054794,120,"2024-04-10T13:50:50.016",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088629,1712757050025,-500.0,0.00054794,120,"2024-04-10T13:50:50.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088630,1712757050035,-500.0,0.00054794,120,"2024-04-10T13:50:50.035",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088631,1712757050045,-500.0,0.00054794,120,"2024-04-10T13:50:50.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088632,1712757050055,-500.0,0.00054794,120,"2024-04-10T13:50:50.055",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088633,1712757050064,-500.0,0.00054794,120,"2024-04-10T13:50:50.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088634,1712757050074,-500.0,0.00054794,120,"2024-04-10T13:50:50.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088635,1712757050084,-500.0,0.00054794,120,"2024-04-10T13:50:50.084",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088636,1712757050094,-447.82859905,0.00054794,120,"2024-04-10T13:50:50.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088637,1712757050105,-500.0,0.00054794,120,"2024-04-10T13:50:50.105",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088638,1712757050115,-500.0,0.00054794,120,"2024-04-10T13:50:50.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088639,1712757050125,-500.0,0.00054794,120,"2024-04-10T13:50:50.125",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088640,1712757050135,-500.0,0.00054794,120,"2024-04-10T13:50:50.135",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088641,1712757050146,-500.0,0.00054794,120,"2024-04-10T13:50:50.146",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088642,1712757050156,-389.72527835,0.00054794,120,"2024-04-10T13:50:50.156",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088643,1712757050166,-336.71517977,0.00054794,120,"2024-04-10T13:50:50.166",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088644,1712757050176,-500.0,0.00054794,120,"2024-04-10T13:50:50.176",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088645,1712757050186,-500.0,0.00054794,120,"2024-04-10T13:50:50.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088646,1712757050196,-500.0,0.00054794,120,"2024-04-10T13:50:50.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088647,1712757050205,-500.0,0.00054794,120,"2024-04-10T13:50:50.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088648,1712757050215,-500.0,0.00054794,120,"2024-04-10T13:50:50.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088649,1712757050224,-500.0,0.00054794,120,"2024-04-10T13:50:50.224",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088650,1712757050235,-500.0,0.00054794,120,"2024-04-10T13:50:50.235",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088651,1712757050245,-500.0,0.00054794,120,"2024-04-10T13:50:50.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088652,1712757050255,-500.0,0.00054794,120,"2024-04-10T13:50:50.255",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088653,1712757050264,-500.0,0.00054794,120,"2024-04-10T13:50:50.264",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088654,1712757050274,-500.0,0.00054794,120,"2024-04-10T13:50:50.274",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088655,1712757050284,-500.0,0.00054794,120,"2024-04-10T13:50:50.284",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088656,1712757050293,-500.0,0.00054794,120,"2024-04-10T13:50:50.293",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088657,1712757050303,-500.0,0.00054794,120,"2024-04-10T13:50:50.303",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088658,1712757050313,-500.0,0.00054794,120,"2024-04-10T13:50:50.313",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088659,1712757050322,-500.0,0.00054794,120,"2024-04-10T13:50:50.322",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088660,1712757050332,-500.0,0.00054794,120,"2024-04-10T13:50:50.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088661,1712757050342,-500.0,0.00054794,120,"2024-04-10T13:50:50.342",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088662,1712757050352,-500.0,0.00054794,120,"2024-04-10T13:50:50.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088663,1712757050362,-640.61,0.00054794,120,"2024-04-10T13:50:50.362",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088664,1712757050372,-500.0,0.00054794,120,"2024-04-10T13:50:50.372",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088665,1712757050382,-500.0,0.00054794,120,"2024-04-10T13:50:50.382",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088666,1712757050391,-3449.29,0.00054794,120,"2024-04-10T13:50:50.391",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088667,1712757050401,-500.0,0.00054794,120,"2024-04-10T13:50:50.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088668,1712757050411,-183.44,0.00054794,120,"2024-04-10T13:50:50.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088669,1712757050420,-500.0,0.00054794,120,"2024-04-10T13:50:50.420",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088670,1712757050430,-537.58,0.00054794,120,"2024-04-10T13:50:50.430",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088671,1712757050440,-500.0,0.00054794,120,"2024-04-10T13:50:50.440",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088672,1712757050450,-500.0,0.00054794,120,"2024-04-10T13:50:50.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088673,1712757050460,-500.0,0.00054794,120,"2024-04-10T13:50:50.460",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088674,1712757050470,-500.0,0.00054794,120,"2024-04-10T13:50:50.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088675,1712757050481,-500.0,0.00054794,120,"2024-04-10T13:50:50.481",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088676,1712757050491,-503.38,0.00054794,120,"2024-04-10T13:50:50.491",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088677,1712757050501,-500.0,0.00054794,120,"2024-04-10T13:50:50.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088678,1712757050510,-670.88,0.00054794,120,"2024-04-10T13:50:50.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088679,1712757050521,-1048.49,0.00054794,120,"2024-04-10T13:50:50.521",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088680,1712757050530,-234.27,0.00054794,7,"2024-04-10T13:50:50.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088681,1712757050540,-710.67,0.00054794,120,"2024-04-10T13:50:50.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088682,1712757050549,-500.0,0.00054794,120,"2024-04-10T13:50:50.549",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088683,1712757050559,-500.0,0.00054794,120,"2024-04-10T13:50:50.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088684,1712757050569,-500.0,0.00054794,120,"2024-04-10T13:50:50.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088685,1712757050579,-500.0,0.00054794,120,"2024-04-10T13:50:50.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088686,1712757050589,-500.0,0.00054794,120,"2024-04-10T13:50:50.589",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088687,1712757050598,-500.0,0.00054794,120,"2024-04-10T13:50:50.598",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088688,1712757050608,-500.0,0.00054794,120,"2024-04-10T13:50:50.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088689,1712757050618,-509.52,0.00054794,120,"2024-04-10T13:50:50.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088690,1712757050627,-500.0,0.00054794,120,"2024-04-10T13:50:50.627",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088691,1712757050636,-500.0,0.00054794,120,"2024-04-10T13:50:50.636",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088692,1712757050646,-988.0,0.00054794,120,"2024-04-10T13:50:50.646",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088693,1712757050656,-500.0,0.00054794,120,"2024-04-10T13:50:50.656",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088694,1712757050665,-500.0,0.00054794,120,"2024-04-10T13:50:50.665",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088695,1712757050675,-500.0,0.00054794,120,"2024-04-10T13:50:50.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088696,1712757050685,-500.0,0.00054794,120,"2024-04-10T13:50:50.685",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088697,1712757050695,-500.0,0.00054794,120,"2024-04-10T13:50:50.695",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088698,1712757050705,-500.0,0.00054794,120,"2024-04-10T13:50:50.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088699,1712757050715,-1705.6,0.00054794,120,"2024-04-10T13:50:50.715",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088700,1712757050725,-500.0,0.00054794,120,"2024-04-10T13:50:50.725",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088701,1712757050737,-500.0,0.00054794,120,"2024-04-10T13:50:50.737",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088702,1712757050746,-500.0,0.00054794,120,"2024-04-10T13:50:50.746",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088703,1712757050756,-500.0,0.00054794,120,"2024-04-10T13:50:50.756",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088704,1712757050766,-718.41,0.00054794,120,"2024-04-10T13:50:50.766",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088705,1712757050776,-500.0,0.00054794,120,"2024-04-10T13:50:50.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088706,1712757050786,-500.0,0.00054794,120,"2024-04-10T13:50:50.786",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088707,1712757050795,-500.0,0.00054794,120,"2024-04-10T13:50:50.795",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088708,1712757050805,-500.0,0.00054794,120,"2024-04-10T13:50:50.805",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088709,1712757050815,-500.0,0.00054794,120,"2024-04-10T13:50:50.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088710,1712757050825,-503.13413166,0.00054794,2,"2024-04-10T13:50:50.825",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088711,1712757050835,-500.0,0.00054794,120,"2024-04-10T13:50:50.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088712,1712757050846,-500.0,0.00054794,120,"2024-04-10T13:50:50.846",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088713,1712757050855,-500.0,0.00054794,120,"2024-04-10T13:50:50.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088714,1712757050866,-500.0,0.00054794,120,"2024-04-10T13:50:50.866",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088715,1712757050876,-500.0,0.00054794,120,"2024-04-10T13:50:50.876",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088716,1712757050889,-351.44,0.00054794,120,"2024-04-10T13:50:50.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088717,1712757050899,-1000.0,0.00054794,120,"2024-04-10T13:50:50.899",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088718,1712757050909,-500.0,0.00054794,120,"2024-04-10T13:50:50.909",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088719,1712757050918,-500.0,0.00054794,120,"2024-04-10T13:50:50.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088720,1712757050930,-500.0,0.00054794,120,"2024-04-10T13:50:50.930",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088721,1712757050940,-500.0,0.00054794,120,"2024-04-10T13:50:50.940",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088722,1712757050950,-4568.49,0.00054794,120,"2024-04-10T13:50:50.950",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088723,1712757050960,-500.0,0.00054794,120,"2024-04-10T13:50:50.960",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088724,1712757050970,-1357.53,0.00054794,120,"2024-04-10T13:50:50.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088725,1712757050983,-500.0,0.00054794,120,"2024-04-10T13:50:50.983",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088726,1712757050993,-500.0,0.00054794,120,"2024-04-10T13:50:50.993",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088727,1712757051003,-500.0,0.00054794,120,"2024-04-10T13:50:51.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088728,1712757051013,-500.0,0.00054794,120,"2024-04-10T13:50:51.013",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088729,1712757051022,-566.8,0.00054794,120,"2024-04-10T13:50:51.022",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088730,1712757051032,-500.0,0.00054794,120,"2024-04-10T13:50:51.032",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088731,1712757051041,-500.0,0.00054794,2,"2024-04-10T13:50:51.041",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088732,1712757051051,-319.69353645,0.00054794,120,"2024-04-10T13:50:51.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088733,1712757051060,-500.0,0.00054794,120,"2024-04-10T13:50:51.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088734,1712757051069,-500.0,0.00054794,120,"2024-04-10T13:50:51.069",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088735,1712757051079,-500.0,0.00054794,120,"2024-04-10T13:50:51.079",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088736,1712757051089,-516.34638576,0.00054794,120,"2024-04-10T13:50:51.089",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088737,1712757051099,-500.0,0.00054794,120,"2024-04-10T13:50:51.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088738,1712757051108,-500.0,0.00054794,120,"2024-04-10T13:50:51.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088739,1712757051118,-500.0,0.00054794,120,"2024-04-10T13:50:51.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088740,1712757051127,-500.0,0.00054794,120,"2024-04-10T13:50:51.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088741,1712757051137,-500.0,0.00054794,120,"2024-04-10T13:50:51.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088742,1712757051147,-500.0,0.00054794,120,"2024-04-10T13:50:51.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088743,1712757051157,-500.0,0.00054794,120,"2024-04-10T13:50:51.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088744,1712757051167,-500.0,0.00054794,120,"2024-04-10T13:50:51.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088745,1712757051176,-500.0,0.00054794,120,"2024-04-10T13:50:51.176",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088746,1712757051186,-500.0,0.00054794,120,"2024-04-10T13:50:51.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088747,1712757051196,-500.0,0.00054794,120,"2024-04-10T13:50:51.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088748,1712757051206,-500.0,0.00054794,120,"2024-04-10T13:50:51.206",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088749,1712757051216,-574.96,0.00054794,120,"2024-04-10T13:50:51.216",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088750,1712757051225,-500.0,0.00054794,120,"2024-04-10T13:50:51.225",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088751,1712757051238,-500.0,0.00054794,120,"2024-04-10T13:50:51.238",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088752,1712757051247,-500.0,0.00054794,120,"2024-04-10T13:50:51.247",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088753,1712757051257,-500.0,0.00054794,120,"2024-04-10T13:50:51.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088754,1712757051266,-500.0,0.00054794,120,"2024-04-10T13:50:51.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088755,1712757051276,-500.0,0.00054794,120,"2024-04-10T13:50:51.276",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088756,1712757051286,-500.0,0.00054794,120,"2024-04-10T13:50:51.286",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088757,1712757051296,-500.0,0.00054794,120,"2024-04-10T13:50:51.296",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088758,1712757051305,-500.0,0.00054794,120,"2024-04-10T13:50:51.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088759,1712757051315,-500.0,0.00054794,120,"2024-04-10T13:50:51.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088760,1712757051324,-500.0,0.00054794,120,"2024-04-10T13:50:51.324",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088761,1712757051335,-500.0,0.00054794,120,"2024-04-10T13:50:51.335",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088762,1712757051345,-500.0,0.00054794,120,"2024-04-10T13:50:51.345",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088763,1712757051355,-500.0,0.00054794,120,"2024-04-10T13:50:51.355",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088764,1712757051366,-500.0,0.00054794,120,"2024-04-10T13:50:51.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088765,1712757051376,-500.0,0.00054794,120,"2024-04-10T13:50:51.376",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088766,1712757051386,-620.22772773,0.00054794,120,"2024-04-10T13:50:51.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088767,1712757051396,-4253.82,0.00054794,120,"2024-04-10T13:50:51.396",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088768,1712757051405,-500.0,0.00054794,120,"2024-04-10T13:50:51.405",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088769,1712757051415,-1535.71,0.00054794,120,"2024-04-10T13:50:51.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088770,1712757051425,-500.0,0.00054794,120,"2024-04-10T13:50:51.425",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088771,1712757051435,-500.0,0.00054794,120,"2024-04-10T13:50:51.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088772,1712757051444,-500.0,0.00054794,120,"2024-04-10T13:50:51.444",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088773,1712757051455,-500.0,0.00054794,120,"2024-04-10T13:50:51.455",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088774,1712757051464,-500.0,0.00054794,120,"2024-04-10T13:50:51.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088775,1712757051474,-500.0,0.00054794,120,"2024-04-10T13:50:51.474",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088776,1712757051487,-663.78,0.00054794,120,"2024-04-10T13:50:51.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088777,1712757051497,-500.0,0.00054794,120,"2024-04-10T13:50:51.497",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088778,1712757051507,-555.16,0.00054794,21,"2024-04-10T13:50:51.507",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088779,1712757051517,-356.85,0.00054794,120,"2024-04-10T13:50:51.517",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088780,1712757051527,-500.0,0.00054794,120,"2024-04-10T13:50:51.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088781,1712757051536,-500.0,0.00054794,120,"2024-04-10T13:50:51.536",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088782,1712757051546,-500.0,0.00054794,120,"2024-04-10T13:50:51.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088783,1712757051556,-500.0,0.00054794,120,"2024-04-10T13:50:51.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088784,1712757051567,-500.0,0.00054794,120,"2024-04-10T13:50:51.567",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088785,1712757051577,-975.91,0.00054794,120,"2024-04-10T13:50:51.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088786,1712757051587,-500.0,0.00054794,120,"2024-04-10T13:50:51.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088787,1712757051598,-500.0,0.00054794,120,"2024-04-10T13:50:51.598",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088788,1712757051608,-500.0,0.00054794,120,"2024-04-10T13:50:51.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088789,1712757051619,-1859.65,0.00054794,120,"2024-04-10T13:50:51.619",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088790,1712757051629,-587.11,0.00054794,120,"2024-04-10T13:50:51.629",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088791,1712757051639,-500.0,0.00054794,120,"2024-04-10T13:50:51.639",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088792,1712757051648,-752.16,0.00054794,120,"2024-04-10T13:50:51.648",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088793,1712757051658,-799.99,0.00054794,120,"2024-04-10T13:50:51.658",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088794,1712757051668,-500.0,0.00054794,120,"2024-04-10T13:50:51.668",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088795,1712757051678,-1250.0,0.00054794,120,"2024-04-10T13:50:51.678",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088796,1712757051688,-836.75,0.00054794,120,"2024-04-10T13:50:51.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088797,1712757051698,-500.0,0.00054794,120,"2024-04-10T13:50:51.698",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088798,1712757051708,-500.0,0.00054794,120,"2024-04-10T13:50:51.708",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088799,1712757051718,-500.0,0.00054794,120,"2024-04-10T13:50:51.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088800,1712757051728,-500.0,0.00054794,120,"2024-04-10T13:50:51.728",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088801,1712757051738,-500.0,0.00054794,120,"2024-04-10T13:50:51.738",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088802,1712757051747,-605.43,0.00054794,120,"2024-04-10T13:50:51.747",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088803,1712757051758,-500.0,0.00054794,120,"2024-04-10T13:50:51.758",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088804,1712757051767,-500.0,0.00054794,120,"2024-04-10T13:50:51.767",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088805,1712757051777,-1130.05,0.00054794,120,"2024-04-10T13:50:51.777",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088806,1712757051787,-500.0,0.00054794,120,"2024-04-10T13:50:51.787",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088807,1712757051797,-500.0,0.00054794,120,"2024-04-10T13:50:51.797",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088808,1712757051807,-500.0,0.00054794,120,"2024-04-10T13:50:51.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088809,1712757051816,-500.0,0.00054794,120,"2024-04-10T13:50:51.816",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088810,1712757051826,-181.21244015,0.00054794,120,"2024-04-10T13:50:51.826",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088811,1712757051838,-500.0,0.00054794,120,"2024-04-10T13:50:51.838",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088812,1712757051847,-500.0,0.00054794,120,"2024-04-10T13:50:51.847",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088813,1712757051857,-500.0,0.00054794,120,"2024-04-10T13:50:51.857",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088814,1712757051870,-500.0,0.00054794,120,"2024-04-10T13:50:51.870",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088815,1712757051881,-500.0,0.00054794,120,"2024-04-10T13:50:51.881",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088816,1712757051891,-500.0,0.00054794,120,"2024-04-10T13:50:51.891",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088817,1712757051901,-500.0,0.00054794,120,"2024-04-10T13:50:51.901",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088818,1712757051912,-500.0,0.00054794,120,"2024-04-10T13:50:51.912",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088819,1712757051922,-903.63,0.00054794,120,"2024-04-10T13:50:51.922",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088820,1712757051932,-500.0,0.00054794,120,"2024-04-10T13:50:51.932",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088821,1712757051941,-500.0,0.00054794,120,"2024-04-10T13:50:51.941",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088822,1712757051951,-500.0,0.00054794,120,"2024-04-10T13:50:51.951",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088823,1712757051961,-500.0,0.00054794,120,"2024-04-10T13:50:51.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088824,1712757051971,-500.0,0.00054794,120,"2024-04-10T13:50:51.971",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088825,1712757051981,-500.0,0.00054794,120,"2024-04-10T13:50:51.981",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088826,1712757051992,-500.0,0.00054794,120,"2024-04-10T13:50:51.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088827,1712757052002,-500.0,0.00054794,120,"2024-04-10T13:50:52.002",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088828,1712757052012,-631.16,0.00054794,120,"2024-04-10T13:50:52.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088829,1712757052023,-621.38,0.00054794,120,"2024-04-10T13:50:52.023",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088830,1712757052033,-500.0,0.00054794,120,"2024-04-10T13:50:52.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088831,1712757052042,-500.0,0.00054794,120,"2024-04-10T13:50:52.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088832,1712757052053,-500.0,0.00054794,120,"2024-04-10T13:50:52.053",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088833,1712757052062,-2417.1,0.00054794,120,"2024-04-10T13:50:52.062",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088834,1712757052072,-500.0,0.00054794,120,"2024-04-10T13:50:52.072",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088835,1712757052082,-500.0,0.00054794,120,"2024-04-10T13:50:52.082",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088836,1712757052092,-500.0,0.00054794,120,"2024-04-10T13:50:52.092",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088837,1712757052102,-500.0,0.00054794,120,"2024-04-10T13:50:52.102",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088838,1712757052111,-1028.81,0.00054794,120,"2024-04-10T13:50:52.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088839,1712757052121,-500.0,0.00054794,120,"2024-04-10T13:50:52.121",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088840,1712757052131,-500.0,0.00054794,120,"2024-04-10T13:50:52.131",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088841,1712757052141,-1163.25,0.00054794,120,"2024-04-10T13:50:52.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088842,1712757052151,-811.61,0.00054794,120,"2024-04-10T13:50:52.151",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088843,1712757052161,-500.0,0.00054794,120,"2024-04-10T13:50:52.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088844,1712757052170,-500.0,0.00054794,120,"2024-04-10T13:50:52.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088845,1712757052181,-698.73,0.00054794,120,"2024-04-10T13:50:52.181",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088846,1712757052190,-500.0,0.00054794,120,"2024-04-10T13:50:52.190",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088847,1712757052200,-500.0,0.00054794,120,"2024-04-10T13:50:52.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088848,1712757052210,-500.0,0.00054794,120,"2024-04-10T13:50:52.210",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088849,1712757052220,-1531.74,0.00054794,120,"2024-04-10T13:50:52.220",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088850,1712757052233,-500.0,0.00054794,120,"2024-04-10T13:50:52.233",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088851,1712757052243,-1000.0,0.00054794,120,"2024-04-10T13:50:52.243",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088852,1712757052392,-500.0,0.00054794,120,"2024-04-10T13:50:52.392",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088853,1712757052403,-500.0,0.00054794,120,"2024-04-10T13:50:52.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088854,1712757052413,-500.0,0.00054794,120,"2024-04-10T13:50:52.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088855,1712757052422,-500.0,0.00054794,120,"2024-04-10T13:50:52.422",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088856,1712757052432,-500.0,0.00054794,120,"2024-04-10T13:50:52.432",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088857,1712757052442,-500.0,0.00054794,120,"2024-04-10T13:50:52.442",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088858,1712757052452,-2383.85,0.00054794,120,"2024-04-10T13:50:52.452",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088859,1712757052462,-500.0,0.00054794,120,"2024-04-10T13:50:52.462",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088860,1712757052472,-500.0,0.00054794,120,"2024-04-10T13:50:52.472",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088861,1712757052485,-500.0,0.00054794,120,"2024-04-10T13:50:52.485",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088862,1712757052495,-500.0,0.00054794,120,"2024-04-10T13:50:52.495",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088863,1712757052505,-500.0,0.00054794,120,"2024-04-10T13:50:52.505",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088864,1712757052515,-1000.0,0.00054795,120,"2024-04-10T13:50:52.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088865,1712757052524,-500.0,0.00054795,30,"2024-04-10T13:50:52.524",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088866,1712757052534,-500.0,0.00054795,22,"2024-04-10T13:50:52.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088867,1712757052543,-150.0,0.00054795,120,"2024-04-10T13:50:52.543",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088868,1712757052552,-150.0,0.00054795,120,"2024-04-10T13:50:52.552",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088869,1712757052562,-150.0,0.00054795,120,"2024-04-10T13:50:52.562",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088870,1712757052573,-150.0,0.00054795,120,"2024-04-10T13:50:52.573",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088871,1712757052582,-300.0,0.00054797,14,"2024-04-10T13:50:52.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088872,1712757052593,-155.0,0.000548,120,"2024-04-10T13:50:52.593",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088873,1712757052602,-33895.9940387,0.000548,60,"2024-04-10T13:50:52.602",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088874,1712757052612,-2000.0,0.000548,120,"2024-04-10T13:50:52.612",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088875,1712757052622,-2500.0,0.000548,120,"2024-04-10T13:50:52.622",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088876,1712757052632,-150.0,0.00054807,14,"2024-04-10T13:50:52.632",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088877,1712757052641,-1500.0,0.00054819,14,"2024-04-10T13:50:52.641",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088878,1712757052651,-150.0,0.00054824,14,"2024-04-10T13:50:52.651",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088879,1712757052661,-150.0,0.00054829,14,"2024-04-10T13:50:52.661",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088880,1712757052670,-150.0,0.0005483,14,"2024-04-10T13:50:52.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088881,1712757052680,-150.0,0.00054831,14,"2024-04-10T13:50:52.680",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088882,1712757052689,-150.0,0.00054838,120,"2024-04-10T13:50:52.689",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088883,1712757052699,-300.0,0.00054841,14,"2024-04-10T13:50:52.699",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088884,1712757052708,-150.0,0.00054843,14,"2024-04-10T13:50:52.708",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088885,1712757052718,-150.0,0.00054845,14,"2024-04-10T13:50:52.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088886,1712757052727,-150.0,0.00054851,14,"2024-04-10T13:50:52.727",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088887,1712757052739,-150.0,0.0005486,14,"2024-04-10T13:50:52.739",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088888,1712757052748,-150.0,0.00054864,14,"2024-04-10T13:50:52.748",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088889,1712757052758,-150.0,0.0005487,14,"2024-04-10T13:50:52.758",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088890,1712757052767,-150.0,0.00054871,14,"2024-04-10T13:50:52.767",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088891,1712757052776,-497.61100845,0.00054876,120,"2024-04-10T13:50:52.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088892,1712757052786,-500.0,0.00054876,120,"2024-04-10T13:50:52.786",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088893,1712757052795,-500.0,0.00054876,120,"2024-04-10T13:50:52.795",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088894,1712757052805,-344.35381787,0.00054876,120,"2024-04-10T13:50:52.805",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088895,1712757052814,-500.0,0.00054876,120,"2024-04-10T13:50:52.814",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088896,1712757052824,-541.09,0.00054876,120,"2024-04-10T13:50:52.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088897,1712757052834,-500.0,0.00054876,120,"2024-04-10T13:50:52.834",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088898,1712757052843,-500.0,0.00054876,120,"2024-04-10T13:50:52.843",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088899,1712757052853,-500.0,0.00054876,120,"2024-04-10T13:50:52.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088900,1712757052863,-500.0,0.00054876,120,"2024-04-10T13:50:52.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088901,1712757052873,-500.0,0.00054876,120,"2024-04-10T13:50:52.873",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088902,1712757052884,-500.0,0.00054876,120,"2024-04-10T13:50:52.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088903,1712757052894,-500.0,0.00054876,120,"2024-04-10T13:50:52.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088904,1712757052903,-282.58178929,0.00054876,120,"2024-04-10T13:50:52.903",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088905,1712757052915,-500.0,0.00054876,120,"2024-04-10T13:50:52.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088906,1712757052925,-349.51,0.00054876,120,"2024-04-10T13:50:52.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088907,1712757052934,-500.0,0.00054876,120,"2024-04-10T13:50:52.934",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088908,1712757052943,-524.99,0.00054876,120,"2024-04-10T13:50:52.943",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088909,1712757052952,-500.0,0.00054876,120,"2024-04-10T13:50:52.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088910,1712757052961,-217.2307972,0.00054876,120,"2024-04-10T13:50:52.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088911,1712757052970,-500.0,0.00054876,120,"2024-04-10T13:50:52.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088912,1712757052981,-500.0,0.00054876,120,"2024-04-10T13:50:52.981",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088913,1712757052990,-500.0,0.00054876,120,"2024-04-10T13:50:52.990",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088914,1712757052999,-500.0,0.00054876,120,"2024-04-10T13:50:52.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088915,1712757053008,-500.0,0.00054876,120,"2024-04-10T13:50:53.008",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088916,1712757053018,-500.0,0.00054876,120,"2024-04-10T13:50:53.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088917,1712757053027,-382.70446382,0.00054876,120,"2024-04-10T13:50:53.027",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088918,1712757053037,-594.38,0.00054876,120,"2024-04-10T13:50:53.037",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088919,1712757053046,-500.0,0.00054876,120,"2024-04-10T13:50:53.046",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088920,1712757053055,-500.0,0.00054876,120,"2024-04-10T13:50:53.055",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088921,1712757053064,-500.0,0.00054876,120,"2024-04-10T13:50:53.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088922,1712757053074,-500.0,0.00054876,120,"2024-04-10T13:50:53.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088923,1712757053083,-354.71297351,0.00054876,120,"2024-04-10T13:50:53.083",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088924,1712757053092,-500.0,0.00054876,120,"2024-04-10T13:50:53.092",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088925,1712757053102,-500.0,0.00054876,120,"2024-04-10T13:50:53.102",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088926,1712757053111,-500.0,0.00054876,120,"2024-04-10T13:50:53.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088927,1712757053121,-500.0,0.00054876,120,"2024-04-10T13:50:53.121",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088928,1712757053131,-500.0,0.00054876,120,"2024-04-10T13:50:53.131",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088929,1712757053140,-500.0,0.00054876,120,"2024-04-10T13:50:53.140",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088930,1712757053149,-500.0,0.00054876,30,"2024-04-10T13:50:53.149",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088931,1712757053159,-500.0,0.00054876,120,"2024-04-10T13:50:53.159",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088932,1712757053168,-500.0,0.00054876,120,"2024-04-10T13:50:53.168",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088933,1712757053177,-569.65,0.00054876,120,"2024-04-10T13:50:53.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088934,1712757053187,-500.0,0.00054876,120,"2024-04-10T13:50:53.187",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088935,1712757053196,-500.0,0.00054876,120,"2024-04-10T13:50:53.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088936,1712757053205,-588.33,0.00054876,120,"2024-04-10T13:50:53.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088937,1712757053215,-500.0,0.00054876,120,"2024-04-10T13:50:53.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088938,1712757053224,-500.0,0.00054876,120,"2024-04-10T13:50:53.224",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088939,1712757053236,-500.0,0.00054876,120,"2024-04-10T13:50:53.236",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088940,1712757053245,-500.0,0.00054876,120,"2024-04-10T13:50:53.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088941,1712757053255,-500.0,0.00054876,120,"2024-04-10T13:50:53.255",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088942,1712757053266,-500.0,0.00054876,120,"2024-04-10T13:50:53.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088943,1712757053275,-546.91249068,0.00054876,120,"2024-04-10T13:50:53.275",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088944,1712757053285,-182.80658675,0.00054876,120,"2024-04-10T13:50:53.285",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088945,1712757053295,-150.0,0.00054876,120,"2024-04-10T13:50:53.295",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088946,1712757053304,-609.0,0.00054876,120,"2024-04-10T13:50:53.304",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088947,1712757053314,-500.0,0.00054876,120,"2024-04-10T13:50:53.314",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088948,1712757053323,-500.0,0.00054876,120,"2024-04-10T13:50:53.323",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088949,1712757053332,-500.0,0.00054876,120,"2024-04-10T13:50:53.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088950,1712757053342,-500.0,0.00054876,120,"2024-04-10T13:50:53.342",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088951,1712757053351,-500.0,0.00054876,120,"2024-04-10T13:50:53.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088952,1712757053360,-500.0,0.00054876,120,"2024-04-10T13:50:53.360",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088953,1712757053369,-500.0,0.00054876,120,"2024-04-10T13:50:53.369",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088954,1712757053379,-500.0,0.00054876,120,"2024-04-10T13:50:53.379",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088955,1712757053388,-500.0,0.00054876,120,"2024-04-10T13:50:53.388",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088956,1712757053398,-500.0,0.00054876,120,"2024-04-10T13:50:53.398",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088957,1712757053407,-564.96267681,0.00054876,120,"2024-04-10T13:50:53.407",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088958,1712757053416,-500.0,0.00054876,120,"2024-04-10T13:50:53.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088959,1712757053425,-348.76,0.00054876,120,"2024-04-10T13:50:53.425",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088960,1712757053435,-410.26543818,0.00054876,120,"2024-04-10T13:50:53.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088961,1712757053444,-419.89,0.00054876,120,"2024-04-10T13:50:53.444",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088962,1712757053454,-500.0,0.00054876,120,"2024-04-10T13:50:53.454",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088963,1712757053464,-500.0,0.00054876,120,"2024-04-10T13:50:53.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088964,1712757053473,-500.0,0.00054876,120,"2024-04-10T13:50:53.473",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088965,1712757053484,-500.0,0.00054876,120,"2024-04-10T13:50:53.484",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088966,1712757053494,-500.0,0.00054876,120,"2024-04-10T13:50:53.494",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088967,1712757053503,-500.0,0.00054876,120,"2024-04-10T13:50:53.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088968,1712757053513,-500.0,0.00054876,120,"2024-04-10T13:50:53.513",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088969,1712757053522,-500.0,0.00054876,120,"2024-04-10T13:50:53.522",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088970,1712757053532,-500.0,0.00054876,120,"2024-04-10T13:50:53.532",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088971,1712757053541,-500.0,0.00054876,120,"2024-04-10T13:50:53.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088972,1712757053551,-500.0,0.00054876,120,"2024-04-10T13:50:53.551",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088973,1712757053560,-500.0,0.00054876,120,"2024-04-10T13:50:53.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088974,1712757053569,-500.0,0.00054876,120,"2024-04-10T13:50:53.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088975,1712757053579,-1475.0,0.00054876,120,"2024-04-10T13:50:53.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088976,1712757053590,-500.0,0.00054876,120,"2024-04-10T13:50:53.590",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088977,1712757053599,-500.0,0.00054876,120,"2024-04-10T13:50:53.599",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088978,1712757053608,-500.0,0.00054876,120,"2024-04-10T13:50:53.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088979,1712757053618,-641.52393652,0.00054876,120,"2024-04-10T13:50:53.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088980,1712757053627,-500.0,0.00054876,120,"2024-04-10T13:50:53.627",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088981,1712757053636,-500.0,0.00054876,120,"2024-04-10T13:50:53.636",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088982,1712757053646,-514.11,0.00054876,120,"2024-04-10T13:50:53.646",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088983,1712757053654,-500.0,0.00054876,120,"2024-04-10T13:50:53.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088984,1712757053664,-500.0,0.00054876,120,"2024-04-10T13:50:53.664",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088985,1712757053674,-500.0,0.00054876,120,"2024-04-10T13:50:53.674",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088986,1712757053683,-516.26790245,0.00054876,120,"2024-04-10T13:50:53.683",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088987,1712757053692,-500.0,0.00054876,120,"2024-04-10T13:50:53.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088988,1712757053702,-500.0,0.00054876,120,"2024-04-10T13:50:53.702",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088989,1712757053711,-500.0,0.00054876,120,"2024-04-10T13:50:53.711",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088990,1712757053721,-253.28170114,0.00054876,120,"2024-04-10T13:50:53.721",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088991,1712757053732,-500.0,0.00054876,120,"2024-04-10T13:50:53.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088992,1712757053741,-600.60419057,0.00054876,120,"2024-04-10T13:50:53.741",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088993,1712757053751,-500.0,0.00054876,120,"2024-04-10T13:50:53.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088994,1712757053760,-347.19,0.00054876,120,"2024-04-10T13:50:53.760",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088995,1712757053770,-500.0,0.00054876,120,"2024-04-10T13:50:53.770",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088996,1712757053779,-500.0,0.00054876,120,"2024-04-10T13:50:53.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088997,1712757053789,-500.0,0.00054876,120,"2024-04-10T13:50:53.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088998,1712757053799,-500.0,0.00054876,120,"2024-04-10T13:50:53.799",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322088999,1712757053809,-196.40952251,0.00054876,120,"2024-04-10T13:50:53.809",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089000,1712757053818,-500.0,0.00054876,120,"2024-04-10T13:50:53.818",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089001,1712757053828,-275.41,0.00054876,120,"2024-04-10T13:50:53.828",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089002,1712757053838,-500.0,0.00054876,120,"2024-04-10T13:50:53.838",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089003,1712757053847,-500.0,0.00054876,120,"2024-04-10T13:50:53.847",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089004,1712757053857,-640.61,0.00054876,120,"2024-04-10T13:50:53.857",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089005,1712757053868,-500.0,0.00054876,120,"2024-04-10T13:50:53.868",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089006,1712757053878,-3449.29,0.00054876,120,"2024-04-10T13:50:53.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089007,1712757053892,-500.0,0.00054876,120,"2024-04-10T13:50:53.892",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089008,1712757053902,-500.0,0.00054876,120,"2024-04-10T13:50:53.902",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089009,1712757053911,-500.0,0.00054876,120,"2024-04-10T13:50:53.911",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089010,1712757053922,-500.0,0.00054876,120,"2024-04-10T13:50:53.922",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089011,1712757053931,-500.0,0.00054876,120,"2024-04-10T13:50:53.931",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089012,1712757053942,-500.0,0.00054876,120,"2024-04-10T13:50:53.942",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089013,1712757053961,-503.38,0.00054876,120,"2024-04-10T13:50:53.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089014,1712757053970,-500.0,0.00054876,120,"2024-04-10T13:50:53.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089015,1712757053982,-670.88,0.00054876,120,"2024-04-10T13:50:53.982",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089016,1712757053992,-1048.49,0.00054876,120,"2024-04-10T13:50:53.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089017,1712757054002,-710.67,0.00054876,120,"2024-04-10T13:50:54.002",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089018,1712757054011,-500.0,0.00054876,120,"2024-04-10T13:50:54.011",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089019,1712757054020,-500.0,0.00054876,120,"2024-04-10T13:50:54.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089020,1712757054030,-500.0,0.00054876,120,"2024-04-10T13:50:54.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089021,1712757054039,-500.0,0.00054876,120,"2024-04-10T13:50:54.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089022,1712757054049,-500.0,0.00054876,120,"2024-04-10T13:50:54.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089023,1712757054058,-500.0,0.00054876,120,"2024-04-10T13:50:54.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089024,1712757054067,-509.52,0.00054876,120,"2024-04-10T13:50:54.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089025,1712757054077,-500.0,0.00054876,120,"2024-04-10T13:50:54.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089026,1712757054086,-500.0,0.00054876,120,"2024-04-10T13:50:54.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089027,1712757054096,-988.0,0.00054876,120,"2024-04-10T13:50:54.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089028,1712757054106,-500.0,0.00054876,120,"2024-04-10T13:50:54.106",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089029,1712757054115,-500.0,0.00054876,120,"2024-04-10T13:50:54.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089030,1712757054124,-500.0,0.00054876,120,"2024-04-10T13:50:54.124",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089031,1712757054133,-500.0,0.00054876,120,"2024-04-10T13:50:54.133",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089032,1712757054142,-500.0,0.00054876,120,"2024-04-10T13:50:54.142",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089033,1712757054152,-500.0,0.00054876,120,"2024-04-10T13:50:54.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089034,1712757054161,-1705.6,0.00054876,120,"2024-04-10T13:50:54.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089035,1712757054170,-500.0,0.00054876,120,"2024-04-10T13:50:54.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089036,1712757054181,-500.0,0.00054876,120,"2024-04-10T13:50:54.181",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089037,1712757054190,-500.0,0.00054876,120,"2024-04-10T13:50:54.190",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089038,1712757054200,-500.0,0.00054876,120,"2024-04-10T13:50:54.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089039,1712757054210,-718.41,0.00054876,120,"2024-04-10T13:50:54.210",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089040,1712757054219,-500.0,0.00054876,120,"2024-04-10T13:50:54.219",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089041,1712757054228,-173.2800784,0.00054876,120,"2024-04-10T13:50:54.228",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089042,1712757054240,-500.0,0.00054876,120,"2024-04-10T13:50:54.240",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089043,1712757054249,-500.0,0.00054876,120,"2024-04-10T13:50:54.249",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089044,1712757054259,-500.0,0.00054876,120,"2024-04-10T13:50:54.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089045,1712757054269,-500.0,0.00054876,120,"2024-04-10T13:50:54.269",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089046,1712757054279,-500.0,0.00054876,120,"2024-04-10T13:50:54.279",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089047,1712757054288,-500.0,0.00054876,120,"2024-04-10T13:50:54.288",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089048,1712757054297,-618.84747097,0.00054876,120,"2024-04-10T13:50:54.297",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089049,1712757054306,-169.61642363,0.00054876,120,"2024-04-10T13:50:54.306",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089050,1712757054316,-1000.0,0.00054876,120,"2024-04-10T13:50:54.316",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089051,1712757054325,-226.66360257,0.00054876,120,"2024-04-10T13:50:54.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089052,1712757054334,-500.0,0.00054876,120,"2024-04-10T13:50:54.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089053,1712757054343,-500.0,0.00054876,120,"2024-04-10T13:50:54.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089054,1712757054353,-500.0,0.00054876,120,"2024-04-10T13:50:54.353",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089055,1712757054362,-4568.49,0.00054876,120,"2024-04-10T13:50:54.362",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089056,1712757054372,-500.0,0.00054876,120,"2024-04-10T13:50:54.372",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089057,1712757054381,-1357.53,0.00054876,120,"2024-04-10T13:50:54.381",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089058,1712757054391,-500.0,0.00054876,120,"2024-04-10T13:50:54.391",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089059,1712757054400,-500.0,0.00054876,120,"2024-04-10T13:50:54.400",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089060,1712757054409,-500.0,0.00054876,120,"2024-04-10T13:50:54.409",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089061,1712757054419,-500.0,0.00054876,120,"2024-04-10T13:50:54.419",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089062,1712757054428,-566.8,0.00054876,120,"2024-04-10T13:50:54.428",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089063,1712757054438,-500.0,0.00054876,2,"2024-04-10T13:50:54.438",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089064,1712757054449,-500.0,0.00054876,120,"2024-04-10T13:50:54.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089065,1712757054458,-500.0,0.00054876,120,"2024-04-10T13:50:54.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089066,1712757054468,-500.0,0.00054876,120,"2024-04-10T13:50:54.468",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089067,1712757054477,-500.0,0.00054876,120,"2024-04-10T13:50:54.477",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089068,1712757054489,-500.0,0.00054876,120,"2024-04-10T13:50:54.489",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089069,1712757054498,-447.14,0.00054876,120,"2024-04-10T13:50:54.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089070,1712757054507,-500.0,0.00054876,120,"2024-04-10T13:50:54.507",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089071,1712757054516,-500.0,0.00054876,120,"2024-04-10T13:50:54.516",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089072,1712757054526,-500.0,0.00054876,120,"2024-04-10T13:50:54.526",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089073,1712757054535,-500.0,0.00054876,120,"2024-04-10T13:50:54.535",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089074,1712757054545,-500.0,0.00054876,120,"2024-04-10T13:50:54.545",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089075,1712757054554,-500.0,0.00054876,120,"2024-04-10T13:50:54.554",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089076,1712757054564,-500.0,0.00054876,120,"2024-04-10T13:50:54.564",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089077,1712757054574,-500.0,0.00054876,120,"2024-04-10T13:50:54.574",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089078,1712757054583,-574.96,0.00054876,120,"2024-04-10T13:50:54.583",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089079,1712757054592,-500.0,0.00054876,120,"2024-04-10T13:50:54.592",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089080,1712757054601,-500.0,0.00054876,120,"2024-04-10T13:50:54.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089081,1712757054610,-500.0,0.00054876,120,"2024-04-10T13:50:54.610",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089082,1712757054620,-500.0,0.00054876,120,"2024-04-10T13:50:54.620",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089083,1712757054629,-500.0,0.00054876,120,"2024-04-10T13:50:54.629",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089084,1712757054639,-500.0,0.00054876,120,"2024-04-10T13:50:54.639",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089085,1712757054649,-500.0,0.00054876,120,"2024-04-10T13:50:54.649",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089086,1712757054658,-500.0,0.00054876,120,"2024-04-10T13:50:54.658",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089087,1712757054667,-500.0,0.00054876,120,"2024-04-10T13:50:54.667",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089088,1712757054678,-500.0,0.00054876,120,"2024-04-10T13:50:54.678",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089089,1712757054687,-500.0,0.00054876,120,"2024-04-10T13:50:54.687",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089090,1712757054696,-500.0,0.00054876,120,"2024-04-10T13:50:54.696",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089091,1712757054705,-500.0,0.00054876,120,"2024-04-10T13:50:54.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089092,1712757054715,-500.0,0.00054876,120,"2024-04-10T13:50:54.715",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089093,1712757054725,-500.0,0.00054876,120,"2024-04-10T13:50:54.725",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089094,1712757054736,-4253.82,0.00054876,120,"2024-04-10T13:50:54.736",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089095,1712757054746,-500.0,0.00054876,120,"2024-04-10T13:50:54.746",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089096,1712757054755,-1535.71,0.00054876,120,"2024-04-10T13:50:54.755",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089097,1712757054765,-500.0,0.00054876,120,"2024-04-10T13:50:54.765",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089098,1712757054776,-500.0,0.00054876,120,"2024-04-10T13:50:54.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089099,1712757054791,-500.0,0.00054876,120,"2024-04-10T13:50:54.791",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089100,1712757054801,-500.0,0.00054876,120,"2024-04-10T13:50:54.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089101,1712757054811,-629.9,0.00054876,120,"2024-04-10T13:50:54.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089102,1712757054820,-663.78,0.00054876,120,"2024-04-10T13:50:54.820",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089103,1712757054831,-500.0,0.00054876,120,"2024-04-10T13:50:54.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089104,1712757054840,-555.16,0.00054876,21,"2024-04-10T13:50:54.840",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089105,1712757054849,-500.0,0.00054876,120,"2024-04-10T13:50:54.849",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089106,1712757054858,-500.0,0.00054876,120,"2024-04-10T13:50:54.858",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089107,1712757054869,-500.0,0.00054876,120,"2024-04-10T13:50:54.869",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089108,1712757054878,-975.91,0.00054876,120,"2024-04-10T13:50:54.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089109,1712757054889,-500.0,0.00054876,120,"2024-04-10T13:50:54.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089110,1712757054898,-500.0,0.00054876,120,"2024-04-10T13:50:54.898",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089111,1712757054909,-500.0,0.00054876,120,"2024-04-10T13:50:54.909",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089112,1712757054918,-1859.65,0.00054876,120,"2024-04-10T13:50:54.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089113,1712757054928,-587.11,0.00054876,120,"2024-04-10T13:50:54.928",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089114,1712757054938,-752.16,0.00054876,120,"2024-04-10T13:50:54.938",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089115,1712757054947,-799.99,0.00054876,120,"2024-04-10T13:50:54.947",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089116,1712757054957,-500.0,0.00054876,120,"2024-04-10T13:50:54.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089117,1712757054966,-1250.0,0.00054876,120,"2024-04-10T13:50:54.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089118,1712757054975,-836.75,0.00054876,120,"2024-04-10T13:50:54.975",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089119,1712757054989,-500.0,0.00054876,120,"2024-04-10T13:50:54.989",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089120,1712757054999,-500.0,0.00054876,120,"2024-04-10T13:50:54.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089121,1712757055009,-605.43,0.00054876,120,"2024-04-10T13:50:55.009",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089122,1712757055019,-500.0,0.00054876,120,"2024-04-10T13:50:55.019",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089123,1712757055029,-1130.05,0.00054876,120,"2024-04-10T13:50:55.029",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089124,1712757055039,-500.0,0.00054876,120,"2024-04-10T13:50:55.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089125,1712757055048,-365.38,0.00054876,120,"2024-04-10T13:50:55.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089126,1712757055058,-500.0,0.00054876,120,"2024-04-10T13:50:55.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089127,1712757055067,-500.0,0.00054876,120,"2024-04-10T13:50:55.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089128,1712757055077,-500.0,0.00054876,120,"2024-04-10T13:50:55.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089129,1712757055086,-500.0,0.00054876,120,"2024-04-10T13:50:55.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089130,1712757055096,-529.05,0.00054876,120,"2024-04-10T13:50:55.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089131,1712757055105,-500.0,0.00054876,120,"2024-04-10T13:50:55.105",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089132,1712757055115,-500.0,0.00054876,120,"2024-04-10T13:50:55.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089133,1712757055124,-500.0,0.00054876,120,"2024-04-10T13:50:55.124",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089134,1712757055134,-903.63,0.00054876,120,"2024-04-10T13:50:55.134",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089135,1712757055143,-500.0,0.00054876,120,"2024-04-10T13:50:55.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089136,1712757055152,-500.0,0.00054876,120,"2024-04-10T13:50:55.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089137,1712757055162,-500.0,0.00054876,120,"2024-04-10T13:50:55.162",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089138,1712757055172,-500.52582502,0.00054876,120,"2024-04-10T13:50:55.172",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089139,1712757055181,-500.0,0.00054876,120,"2024-04-10T13:50:55.181",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089140,1712757055191,-631.16,0.00054876,120,"2024-04-10T13:50:55.191",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089141,1712757055200,-621.38,0.00054876,120,"2024-04-10T13:50:55.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089142,1712757055209,-243.78060176,0.00054876,120,"2024-04-10T13:50:55.209",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089143,1712757055219,-500.0,0.00054876,120,"2024-04-10T13:50:55.219",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089144,1712757055229,-2417.1,0.00054876,120,"2024-04-10T13:50:55.229",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089145,1712757055243,-557.02715782,0.00054876,120,"2024-04-10T13:50:55.243",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089146,1712757055253,-627.1,0.00054876,120,"2024-04-10T13:50:55.253",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089147,1712757055262,-500.0,0.00054876,120,"2024-04-10T13:50:55.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089148,1712757055271,-500.0,0.00054876,120,"2024-04-10T13:50:55.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089149,1712757055281,-1028.81,0.00054876,120,"2024-04-10T13:50:55.281",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089150,1712757055290,-500.0,0.00054876,120,"2024-04-10T13:50:55.290",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089151,1712757055299,-1163.25,0.00054876,120,"2024-04-10T13:50:55.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089152,1712757055309,-811.61,0.00054876,120,"2024-04-10T13:50:55.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089153,1712757055318,-500.0,0.00054876,120,"2024-04-10T13:50:55.318",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089154,1712757055328,-698.73,0.00054876,120,"2024-04-10T13:50:55.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089155,1712757055338,-500.0,0.00054876,120,"2024-04-10T13:50:55.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089156,1712757055348,-500.0,0.00054876,120,"2024-04-10T13:50:55.348",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089157,1712757055357,-1531.74,0.00054876,120,"2024-04-10T13:50:55.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089158,1712757055367,-1000.0,0.00054876,120,"2024-04-10T13:50:55.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089159,1712757055377,-500.0,0.00054876,120,"2024-04-10T13:50:55.377",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089160,1712757055387,-500.0,0.00054876,120,"2024-04-10T13:50:55.387",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089161,1712757055396,-538.59823181,0.00054876,120,"2024-04-10T13:50:55.396",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089162,1712757055406,-154.24,0.00054876,120,"2024-04-10T13:50:55.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089163,1712757055416,-500.0,0.00054876,120,"2024-04-10T13:50:55.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089164,1712757055426,-2383.85,0.00054876,120,"2024-04-10T13:50:55.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089165,1712757055435,-500.0,0.00054876,120,"2024-04-10T13:50:55.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089166,1712757055445,-500.0,0.00054876,120,"2024-04-10T13:50:55.445",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089167,1712757055454,-150.0,0.0005488,14,"2024-04-10T13:50:55.454",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089168,1712757055465,-150.0,0.00054881,120,"2024-04-10T13:50:55.465",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089169,1712757055474,-150.0,0.00054881,14,"2024-04-10T13:50:55.474",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089170,1712757055487,-150.0,0.00054887,14,"2024-04-10T13:50:55.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089171,1712757055497,-150.0,0.00054892,14,"2024-04-10T13:50:55.497",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089172,1712757055507,-1222.34231004,0.000549,2,"2024-04-10T13:50:55.507",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089173,1712757055517,-7121.36526514,0.000549,2,"2024-04-10T13:50:55.517",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089174,1712757055527,-1500.0,0.00054901,14,"2024-04-10T13:50:55.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089175,1712757055537,-150.0,0.00054909,14,"2024-04-10T13:50:55.537",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089176,1712757055546,-150.0,0.00054911,14,"2024-04-10T13:50:55.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089177,1712757055556,-150.0,0.00054915,14,"2024-04-10T13:50:55.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089178,1712757055565,-150.0,0.00054917,14,"2024-04-10T13:50:55.565",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089179,1712757055575,-150.0,0.00054917,14,"2024-04-10T13:50:55.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089180,1712757055585,-300.0,0.00054922,14,"2024-04-10T13:50:55.585",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089181,1712757055724,-150.0,0.00054924,120,"2024-04-10T13:50:55.724",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089182,1712757055737,-150.0,0.00054924,120,"2024-04-10T13:50:55.737",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089183,1712757055751,-150.0,0.00054924,120,"2024-04-10T13:50:55.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089184,1712757055761,-150.0,0.00054928,14,"2024-04-10T13:50:55.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089185,1712757055771,-150.0,0.00054929,14,"2024-04-10T13:50:55.771",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089186,1712757055781,-150.0,0.00054931,14,"2024-04-10T13:50:55.781",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089187,1712757055792,-300.0,0.00054931,14,"2024-04-10T13:50:55.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089188,1712757055802,-1500.0,0.00054933,14,"2024-04-10T13:50:55.802",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089189,1712757055811,-150.0,0.00054942,14,"2024-04-10T13:50:55.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089190,1712757055821,-300.0,0.00054949,14,"2024-04-10T13:50:55.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089191,1712757055831,-500.0,0.00054958,120,"2024-04-10T13:50:55.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089192,1712757055841,-479.04067499,0.00054958,120,"2024-04-10T13:50:55.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089193,1712757055851,-500.0,0.00054958,120,"2024-04-10T13:50:55.851",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089194,1712757055861,-500.0,0.00054958,120,"2024-04-10T13:50:55.861",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089195,1712757055873,-500.0,0.00054958,120,"2024-04-10T13:50:55.873",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089196,1712757055885,-500.0,0.00054958,120,"2024-04-10T13:50:55.885",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089197,1712757055895,-498.29,0.00054958,120,"2024-04-10T13:50:55.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089198,1712757055905,-500.0,0.00054958,120,"2024-04-10T13:50:55.905",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089199,1712757055915,-500.0,0.00054958,120,"2024-04-10T13:50:55.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089200,1712757055926,-150.0,0.00054958,14,"2024-04-10T13:50:55.926",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089201,1712757055936,-500.0,0.00054958,120,"2024-04-10T13:50:55.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089202,1712757055946,-500.0,0.00054958,120,"2024-04-10T13:50:55.946",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089203,1712757055956,-252.46,0.00054958,120,"2024-04-10T13:50:55.956",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089204,1712757055967,-500.0,0.00054958,120,"2024-04-10T13:50:55.967",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089205,1712757055978,-500.0,0.00054958,120,"2024-04-10T13:50:55.978",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089206,1712757055990,-500.0,0.00054958,120,"2024-04-10T13:50:55.990",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089207,1712757055999,-500.0,0.00054958,120,"2024-04-10T13:50:55.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089208,1712757056009,-500.0,0.00054958,120,"2024-04-10T13:50:56.009",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089209,1712757056018,-500.0,0.00054958,120,"2024-04-10T13:50:56.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089210,1712757056029,-319.59,0.00054958,120,"2024-04-10T13:50:56.029",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089211,1712757056039,-230.82524844,0.00054958,120,"2024-04-10T13:50:56.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089212,1712757056048,-500.0,0.00054958,120,"2024-04-10T13:50:56.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089213,1712757056058,-500.0,0.00054958,120,"2024-04-10T13:50:56.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089214,1712757056067,-179.14,0.00054958,120,"2024-04-10T13:50:56.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089215,1712757056077,-500.0,0.00054958,120,"2024-04-10T13:50:56.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089216,1712757056087,-500.0,0.00054958,30,"2024-04-10T13:50:56.087",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089217,1712757056097,-500.0,0.00054958,120,"2024-04-10T13:50:56.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089218,1712757056106,-565.89,0.00054958,120,"2024-04-10T13:50:56.106",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089219,1712757056115,-500.0,0.00054958,120,"2024-04-10T13:50:56.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089220,1712757056125,-500.0,0.00054958,120,"2024-04-10T13:50:56.125",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089221,1712757056134,-500.0,0.00054958,120,"2024-04-10T13:50:56.134",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089222,1712757056143,-500.0,0.00054958,120,"2024-04-10T13:50:56.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089223,1712757056153,-500.0,0.00054958,120,"2024-04-10T13:50:56.153",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089224,1712757056164,-500.0,0.00054958,120,"2024-04-10T13:50:56.164",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089225,1712757056174,-478.15,0.00054958,120,"2024-04-10T13:50:56.174",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089226,1712757056184,-500.0,0.00054958,120,"2024-04-10T13:50:56.184",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089227,1712757056193,-150.0,0.00054958,120,"2024-04-10T13:50:56.193",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089228,1712757056203,-500.0,0.00054958,120,"2024-04-10T13:50:56.203",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089229,1712757056212,-500.0,0.00054958,120,"2024-04-10T13:50:56.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089230,1712757056222,-500.0,0.00054958,120,"2024-04-10T13:50:56.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089231,1712757056231,-500.0,0.00054958,120,"2024-04-10T13:50:56.231",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089232,1712757056242,-500.0,0.00054958,120,"2024-04-10T13:50:56.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089233,1712757056252,-500.0,0.00054958,120,"2024-04-10T13:50:56.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089234,1712757056261,-500.0,0.00054958,120,"2024-04-10T13:50:56.261",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089235,1712757056271,-481.16,0.00054958,120,"2024-04-10T13:50:56.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089236,1712757056280,-241.56,0.00054958,120,"2024-04-10T13:50:56.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089237,1712757056290,-500.0,0.00054958,120,"2024-04-10T13:50:56.290",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089238,1712757056300,-500.0,0.00054958,120,"2024-04-10T13:50:56.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089239,1712757056309,-500.0,0.00054958,120,"2024-04-10T13:50:56.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089240,1712757056319,-500.0,0.00054958,120,"2024-04-10T13:50:56.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089241,1712757056328,-500.0,0.00054958,120,"2024-04-10T13:50:56.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089242,1712757056337,-512.63,0.00054958,120,"2024-04-10T13:50:56.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089243,1712757056347,-500.0,0.00054958,120,"2024-04-10T13:50:56.347",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089244,1712757056356,-500.0,0.00054958,120,"2024-04-10T13:50:56.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089245,1712757056366,-500.0,0.00054958,120,"2024-04-10T13:50:56.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089246,1712757056375,-500.0,0.00054958,120,"2024-04-10T13:50:56.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089247,1712757056384,-500.0,0.00054958,120,"2024-04-10T13:50:56.384",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089248,1712757056394,-500.0,0.00054958,120,"2024-04-10T13:50:56.394",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089249,1712757056403,-500.0,0.00054958,120,"2024-04-10T13:50:56.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089250,1712757056413,-1475.0,0.00054958,120,"2024-04-10T13:50:56.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089251,1712757056422,-500.0,0.00054958,120,"2024-04-10T13:50:56.422",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089252,1712757056432,-500.0,0.00054958,120,"2024-04-10T13:50:56.432",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089253,1712757056442,-500.0,0.00054958,120,"2024-04-10T13:50:56.442",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089254,1712757056451,-500.0,0.00054958,120,"2024-04-10T13:50:56.451",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089255,1712757056460,-500.0,0.00054958,120,"2024-04-10T13:50:56.460",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089256,1712757056470,-500.0,0.00054958,120,"2024-04-10T13:50:56.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089257,1712757056479,-500.0,0.00054958,120,"2024-04-10T13:50:56.479",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089258,1712757056491,-500.0,0.00054958,120,"2024-04-10T13:50:56.491",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089259,1712757056501,-500.0,0.00054958,120,"2024-04-10T13:50:56.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089260,1712757056510,-500.0,0.00054958,120,"2024-04-10T13:50:56.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089261,1712757056519,-500.0,0.00054958,120,"2024-04-10T13:50:56.519",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089262,1712757056528,-500.0,0.00054958,120,"2024-04-10T13:50:56.528",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089263,1712757056538,-500.0,0.00054958,120,"2024-04-10T13:50:56.538",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089264,1712757056548,-500.0,0.00054958,120,"2024-04-10T13:50:56.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089265,1712757056558,-500.0,0.00054958,120,"2024-04-10T13:50:56.558",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089266,1712757056567,-500.0,0.00054958,120,"2024-04-10T13:50:56.567",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089267,1712757056577,-500.0,0.00054958,120,"2024-04-10T13:50:56.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089268,1712757056586,-500.0,0.00054958,120,"2024-04-10T13:50:56.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089269,1712757056596,-500.0,0.00054958,120,"2024-04-10T13:50:56.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089270,1712757056605,-500.0,0.00054958,120,"2024-04-10T13:50:56.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089271,1712757056615,-640.61,0.00054958,120,"2024-04-10T13:50:56.615",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089272,1712757056625,-500.0,0.00054958,120,"2024-04-10T13:50:56.625",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089273,1712757056635,-3449.29,0.00054958,120,"2024-04-10T13:50:56.635",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089274,1712757056645,-500.0,0.00054958,120,"2024-04-10T13:50:56.645",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089275,1712757056653,-500.0,0.00054958,120,"2024-04-10T13:50:56.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089276,1712757056663,-578.79,0.00054958,120,"2024-04-10T13:50:56.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089277,1712757056672,-500.0,0.00054958,120,"2024-04-10T13:50:56.672",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089278,1712757056681,-500.0,0.00054958,120,"2024-04-10T13:50:56.681",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089279,1712757056692,-503.38,0.00054958,120,"2024-04-10T13:50:56.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089280,1712757056703,-500.0,0.00054958,120,"2024-04-10T13:50:56.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089281,1712757056712,-670.88,0.00054958,120,"2024-04-10T13:50:56.712",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089282,1712757056722,-1048.49,0.00054958,120,"2024-04-10T13:50:56.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089283,1712757056732,-710.67,0.00054958,120,"2024-04-10T13:50:56.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089284,1712757056742,-500.0,0.00054958,120,"2024-04-10T13:50:56.742",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089285,1712757056751,-500.0,0.00054958,120,"2024-04-10T13:50:56.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089286,1712757056761,-500.0,0.00054958,120,"2024-04-10T13:50:56.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089287,1712757056770,-228.65,0.00054958,120,"2024-04-10T13:50:56.770",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089288,1712757056780,-500.0,0.00054958,120,"2024-04-10T13:50:56.780",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089289,1712757056789,-500.0,0.00054958,120,"2024-04-10T13:50:56.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089290,1712757056799,-509.52,0.00054958,120,"2024-04-10T13:50:56.799",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089291,1712757056808,-500.0,0.00054958,120,"2024-04-10T13:50:56.808",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089292,1712757056817,-988.0,0.00054958,120,"2024-04-10T13:50:56.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089293,1712757056827,-500.0,0.00054958,120,"2024-04-10T13:50:56.827",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089294,1712757056836,-500.0,0.00054958,120,"2024-04-10T13:50:56.836",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089295,1712757056846,-500.0,0.00054958,120,"2024-04-10T13:50:56.846",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089296,1712757056855,-500.0,0.00054958,120,"2024-04-10T13:50:56.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089297,1712757056865,-500.0,0.00054958,120,"2024-04-10T13:50:56.865",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089298,1712757056874,-234.75,0.00054958,120,"2024-04-10T13:50:56.874",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089299,1712757056884,-1705.6,0.00054958,120,"2024-04-10T13:50:56.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089300,1712757056895,-500.0,0.00054958,120,"2024-04-10T13:50:56.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089301,1712757056904,-500.0,0.00054958,120,"2024-04-10T13:50:56.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089302,1712757056914,-718.41,0.00054958,120,"2024-04-10T13:50:56.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089303,1712757056923,-500.0,0.00054958,120,"2024-04-10T13:50:56.923",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089304,1712757056934,-500.0,0.00054958,120,"2024-04-10T13:50:56.934",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089305,1712757056944,-500.0,0.00054958,120,"2024-04-10T13:50:56.944",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089306,1712757056953,-292.85,0.00054958,120,"2024-04-10T13:50:56.953",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089307,1712757056962,-500.0,0.00054958,120,"2024-04-10T13:50:56.962",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089308,1712757056972,-500.0,0.00054958,120,"2024-04-10T13:50:56.972",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089309,1712757056981,-500.0,0.00054958,120,"2024-04-10T13:50:56.981",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089310,1712757056994,-1000.0,0.00054958,120,"2024-04-10T13:50:56.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089311,1712757057003,-500.0,0.00054958,120,"2024-04-10T13:50:57.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089312,1712757057012,-500.0,0.00054958,120,"2024-04-10T13:50:57.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089313,1712757057022,-500.0,0.00054958,120,"2024-04-10T13:50:57.022",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089314,1712757057032,-4568.49,0.00054958,120,"2024-04-10T13:50:57.032",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089315,1712757057042,-500.0,0.00054958,120,"2024-04-10T13:50:57.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089316,1712757057052,-500.0,0.00054958,120,"2024-04-10T13:50:57.052",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089317,1712757057062,-1357.53,0.00054958,120,"2024-04-10T13:50:57.062",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089318,1712757057071,-500.0,0.00054958,120,"2024-04-10T13:50:57.071",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089319,1712757057080,-500.0,0.00054958,120,"2024-04-10T13:50:57.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089320,1712757057089,-500.0,0.00054958,120,"2024-04-10T13:50:57.089",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089321,1712757057099,-566.8,0.00054958,120,"2024-04-10T13:50:57.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089322,1712757057108,-500.0,0.00054958,2,"2024-04-10T13:50:57.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089323,1712757057118,-500.0,0.00054958,120,"2024-04-10T13:50:57.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089324,1712757057127,-150.26448833,0.00054958,120,"2024-04-10T13:50:57.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089325,1712757057137,-500.0,0.00054958,120,"2024-04-10T13:50:57.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089326,1712757057146,-305.25926823,0.00054958,120,"2024-04-10T13:50:57.146",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089327,1712757057155,-500.0,0.00054958,120,"2024-04-10T13:50:57.155",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089328,1712757057165,-464.58,0.00054958,120,"2024-04-10T13:50:57.165",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089329,1712757057174,-500.0,0.00054958,120,"2024-04-10T13:50:57.174",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089330,1712757057184,-500.0,0.00054958,120,"2024-04-10T13:50:57.184",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089331,1712757057194,-500.0,0.00054958,120,"2024-04-10T13:50:57.194",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089332,1712757057203,-500.0,0.00054958,120,"2024-04-10T13:50:57.203",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089333,1712757057213,-558.65,0.00054958,120,"2024-04-10T13:50:57.213",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089334,1712757057222,-500.0,0.00054958,120,"2024-04-10T13:50:57.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089335,1712757057231,-500.0,0.00054958,120,"2024-04-10T13:50:57.231",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089336,1712757057242,-574.96,0.00054958,120,"2024-04-10T13:50:57.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089337,1712757057251,-500.0,0.00054958,120,"2024-04-10T13:50:57.251",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089338,1712757057261,-500.0,0.00054958,120,"2024-04-10T13:50:57.261",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089339,1712757057270,-500.0,0.00054958,120,"2024-04-10T13:50:57.270",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089340,1712757057280,-500.0,0.00054958,120,"2024-04-10T13:50:57.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089341,1712757057289,-500.0,0.00054958,120,"2024-04-10T13:50:57.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089342,1712757057299,-500.0,0.00054958,120,"2024-04-10T13:50:57.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089343,1712757057308,-500.0,0.00054958,120,"2024-04-10T13:50:57.308",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089344,1712757057318,-500.0,0.00054958,120,"2024-04-10T13:50:57.318",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089345,1712757057327,-500.0,0.00054958,120,"2024-04-10T13:50:57.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089346,1712757057337,-500.0,0.00054958,120,"2024-04-10T13:50:57.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089347,1712757057346,-500.0,0.00054958,120,"2024-04-10T13:50:57.346",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089348,1712757057356,-500.0,0.00054958,120,"2024-04-10T13:50:57.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089349,1712757057366,-500.0,0.00054958,120,"2024-04-10T13:50:57.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089350,1712757057375,-500.0,0.00054958,120,"2024-04-10T13:50:57.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089351,1712757057385,-500.0,0.00054958,120,"2024-04-10T13:50:57.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089352,1712757057394,-4253.82,0.00054958,120,"2024-04-10T13:50:57.394",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089353,1712757057404,-500.0,0.00054958,120,"2024-04-10T13:50:57.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089354,1712757057413,-1535.71,0.00054958,120,"2024-04-10T13:50:57.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089355,1712757057423,-500.0,0.00054958,120,"2024-04-10T13:50:57.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089356,1712757057432,-566.42,0.00054958,120,"2024-04-10T13:50:57.432",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089357,1712757057441,-500.0,0.00054958,120,"2024-04-10T13:50:57.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089358,1712757057451,-500.0,0.00054958,120,"2024-04-10T13:50:57.451",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089359,1712757057460,-663.78,0.00054958,120,"2024-04-10T13:50:57.460",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089360,1712757057469,-555.16,0.00054958,21,"2024-04-10T13:50:57.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089361,1712757057480,-500.0,0.00054958,120,"2024-04-10T13:50:57.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089362,1712757057493,-500.0,0.00054958,120,"2024-04-10T13:50:57.493",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089363,1712757057503,-500.0,0.00054958,120,"2024-04-10T13:50:57.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089364,1712757057513,-975.91,0.00054958,120,"2024-04-10T13:50:57.513",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089365,1712757057522,-500.0,0.00054958,120,"2024-04-10T13:50:57.522",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089366,1712757057532,-289.64,0.00054958,120,"2024-04-10T13:50:57.532",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089367,1712757057541,-500.0,0.00054958,120,"2024-04-10T13:50:57.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089368,1712757057550,-500.0,0.00054958,120,"2024-04-10T13:50:57.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089369,1712757057560,-1859.65,0.00054958,120,"2024-04-10T13:50:57.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089370,1712757057569,-587.11,0.00054958,120,"2024-04-10T13:50:57.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089371,1712757057579,-752.16,0.00054958,120,"2024-04-10T13:50:57.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089372,1712757057589,-799.99,0.00054958,120,"2024-04-10T13:50:57.589",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089373,1712757057599,-500.0,0.00054958,120,"2024-04-10T13:50:57.599",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089374,1712757057608,-1250.0,0.00054958,120,"2024-04-10T13:50:57.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089375,1712757057618,-836.75,0.00054958,120,"2024-04-10T13:50:57.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089376,1712757057627,-500.0,0.00054958,120,"2024-04-10T13:50:57.627",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089377,1712757057637,-500.0,0.00054958,120,"2024-04-10T13:50:57.637",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089378,1712757057647,-605.43,0.00054958,120,"2024-04-10T13:50:57.647",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089379,1712757057657,-500.0,0.00054958,120,"2024-04-10T13:50:57.657",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089380,1712757057666,-1130.05,0.00054958,120,"2024-04-10T13:50:57.666",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089381,1712757057676,-500.0,0.00054958,120,"2024-04-10T13:50:57.676",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089382,1712757057690,-500.0,0.00054958,120,"2024-04-10T13:50:57.690",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089383,1712757057700,-500.0,0.00054958,120,"2024-04-10T13:50:57.700",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089384,1712757057709,-527.94,0.00054958,120,"2024-04-10T13:50:57.709",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089385,1712757057719,-500.0,0.00054958,120,"2024-04-10T13:50:57.719",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089386,1712757057728,-500.0,0.00054958,120,"2024-04-10T13:50:57.728",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089387,1712757057738,-500.0,0.00054958,120,"2024-04-10T13:50:57.738",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089388,1712757057747,-903.63,0.00054958,120,"2024-04-10T13:50:57.747",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089389,1712757057757,-500.0,0.00054958,120,"2024-04-10T13:50:57.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089390,1712757057766,-500.0,0.00054958,120,"2024-04-10T13:50:57.766",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089391,1712757057775,-500.0,0.00054958,120,"2024-04-10T13:50:57.775",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089392,1712757057784,-500.0,0.00054958,120,"2024-04-10T13:50:57.784",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089393,1712757057793,-631.16,0.00054958,120,"2024-04-10T13:50:57.793",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089394,1712757057802,-621.38,0.00054958,120,"2024-04-10T13:50:57.802",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089395,1712757057811,-500.0,0.00054958,120,"2024-04-10T13:50:57.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089396,1712757057823,-2417.1,0.00054958,120,"2024-04-10T13:50:57.823",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089397,1712757057832,-500.0,0.00054958,120,"2024-04-10T13:50:57.832",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089398,1712757057841,-500.0,0.00054958,120,"2024-04-10T13:50:57.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089399,1712757057850,-1028.81,0.00054958,120,"2024-04-10T13:50:57.850",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089400,1712757057859,-500.0,0.00054958,120,"2024-04-10T13:50:57.859",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089401,1712757057870,-1163.25,0.00054958,120,"2024-04-10T13:50:57.870",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089402,1712757057880,-811.61,0.00054958,120,"2024-04-10T13:50:57.880",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089403,1712757057889,-500.0,0.00054958,120,"2024-04-10T13:50:57.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089404,1712757057898,-698.73,0.00054958,120,"2024-04-10T13:50:57.898",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089405,1712757057910,-500.0,0.00054958,120,"2024-04-10T13:50:57.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089406,1712757057918,-1531.74,0.00054958,120,"2024-04-10T13:50:57.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089407,1712757057928,-1000.0,0.00054958,120,"2024-04-10T13:50:57.928",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089408,1712757057937,-500.0,0.00054958,120,"2024-04-10T13:50:57.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089409,1712757057947,-500.0,0.00054958,120,"2024-04-10T13:50:57.947",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089410,1712757057956,-500.0,0.00054958,120,"2024-04-10T13:50:57.956",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089411,1712757057966,-2383.85,0.00054958,120,"2024-04-10T13:50:57.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089412,1712757057975,-500.0,0.00054958,120,"2024-04-10T13:50:57.975",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089413,1712757057986,-150.0,0.00054967,120,"2024-04-10T13:50:57.986",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089414,1712757057996,-150.0,0.00054972,14,"2024-04-10T13:50:57.996",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089415,1712757058005,-300.0,0.00054973,14,"2024-04-10T13:50:58.005",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089416,1712757058014,-150.0,0.00054982,14,"2024-04-10T13:50:58.014",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089417,1712757058023,-150.0,0.00054988,14,"2024-04-10T13:50:58.023",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089418,1712757058031,-300.0,0.00054996,14,"2024-04-10T13:50:58.031",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089419,1712757058040,-321.08269601,0.00054997,14,"2024-04-10T13:50:58.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089420,1712757058049,-150.0,0.00054999,14,"2024-04-10T13:50:58.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089421,1712757058058,-151.91320181,0.00055,63,"2024-04-10T13:50:58.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089422,1712757058067,-100000.0,0.00055,55,"2024-04-10T13:50:58.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089423,1712757058076,-13552.81632359,0.00055,120,"2024-04-10T13:50:58.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089424,1712757058085,-1000.0,0.00055,5,"2024-04-10T13:50:58.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089425,1712757058094,-195.03291892,0.00055,120,"2024-04-10T13:50:58.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089426,1712757058104,-500.0,0.00055,14,"2024-04-10T13:50:58.104",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089427,1712757058113,-500.0,0.00055,7,"2024-04-10T13:50:58.113",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089428,1712757058122,-32898.33860709,0.00055,30,"2024-04-10T13:50:58.122",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089429,1712757058131,-3200.0,0.00055,4,"2024-04-10T13:50:58.131",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089430,1712757058140,-150.08,0.00055,34,"2024-04-10T13:50:58.140",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089431,1712757058149,-240.0,0.00055,104,"2024-04-10T13:50:58.149",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089432,1712757058158,-224.49,0.00055,120,"2024-04-10T13:50:58.158",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089433,1712757058167,-1500.0,0.00055,14,"2024-04-10T13:50:58.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089434,1712757058178,-150.0,0.00055,12,"2024-04-10T13:50:58.178",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089435,1712757058187,-150.0,0.0005501,120,"2024-04-10T13:50:58.187",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089436,1712757058195,-150.0,0.0005501,14,"2024-04-10T13:50:58.195",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089437,1712757058205,-300.0,0.00055013,14,"2024-04-10T13:50:58.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089438,1712757058215,-150.0,0.00055017,14,"2024-04-10T13:50:58.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089439,1712757058224,-150.0,0.00055033,14,"2024-04-10T13:50:58.224",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089440,1712757058234,-150.0,0.00055037,14,"2024-04-10T13:50:58.234",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089441,1712757058243,-500.0,0.00055041,120,"2024-04-10T13:50:58.243",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089442,1712757058252,-624.72,0.00055041,120,"2024-04-10T13:50:58.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089443,1712757058261,-500.0,0.00055041,120,"2024-04-10T13:50:58.261",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089444,1712757058270,-500.0,0.00055041,120,"2024-04-10T13:50:58.270",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089445,1712757058279,-239.66,0.00055041,120,"2024-04-10T13:50:58.279",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089446,1712757058288,-500.0,0.00055041,120,"2024-04-10T13:50:58.288",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089447,1712757058296,-348.04059497,0.00055041,120,"2024-04-10T13:50:58.296",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089448,1712757058305,-500.0,0.00055041,120,"2024-04-10T13:50:58.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089449,1712757058313,-500.0,0.00055041,120,"2024-04-10T13:50:58.313",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089450,1712757058323,-500.0,0.00055041,120,"2024-04-10T13:50:58.323",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089451,1712757058332,-170.86,0.00055041,120,"2024-04-10T13:50:58.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089452,1712757058342,-160.26,0.00055041,120,"2024-04-10T13:50:58.342",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089453,1712757058351,-606.95,0.00055041,120,"2024-04-10T13:50:58.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089454,1712757058360,-272.78,0.00055041,120,"2024-04-10T13:50:58.360",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089455,1712757058369,-500.0,0.00055041,120,"2024-04-10T13:50:58.369",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089456,1712757058378,-500.0,0.00055041,120,"2024-04-10T13:50:58.378",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089457,1712757058388,-500.0,0.00055041,120,"2024-04-10T13:50:58.388",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089458,1712757058397,-500.0,0.00055041,120,"2024-04-10T13:50:58.397",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089459,1712757058406,-280.77846166,0.00055041,30,"2024-04-10T13:50:58.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089460,1712757058414,-500.0,0.00055041,120,"2024-04-10T13:50:58.414",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089461,1712757058423,-500.0,0.00055041,120,"2024-04-10T13:50:58.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089462,1712757058432,-262.72014008,0.00055041,120,"2024-04-10T13:50:58.432",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089463,1712757058441,-155.46805274,0.00055041,120,"2024-04-10T13:50:58.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089464,1712757058449,-500.0,0.00055041,120,"2024-04-10T13:50:58.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089465,1712757058458,-500.0,0.00055041,120,"2024-04-10T13:50:58.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089466,1712757058467,-500.0,0.00055041,120,"2024-04-10T13:50:58.467",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089467,1712757058475,-500.0,0.00055041,120,"2024-04-10T13:50:58.475",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089468,1712757058486,-150.0,0.00055041,120,"2024-04-10T13:50:58.486",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089469,1712757058495,-500.0,0.00055041,120,"2024-04-10T13:50:58.495",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089470,1712757058504,-500.0,0.00055041,120,"2024-04-10T13:50:58.504",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089471,1712757058514,-227.24,0.00055041,120,"2024-04-10T13:50:58.514",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089472,1712757058523,-155.2,0.00055041,120,"2024-04-10T13:50:58.523",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089473,1712757058532,-500.0,0.00055041,120,"2024-04-10T13:50:58.532",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089474,1712757058541,-500.0,0.00055041,120,"2024-04-10T13:50:58.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089475,1712757058550,-500.0,0.00055041,120,"2024-04-10T13:50:58.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089476,1712757058559,-500.0,0.00055041,120,"2024-04-10T13:50:58.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089477,1712757058569,-500.0,0.00055041,120,"2024-04-10T13:50:58.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089478,1712757058577,-500.0,0.00055041,120,"2024-04-10T13:50:58.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089479,1712757058586,-500.0,0.00055041,120,"2024-04-10T13:50:58.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089480,1712757058595,-500.0,0.00055041,120,"2024-04-10T13:50:58.595",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089481,1712757058605,-500.0,0.00055041,120,"2024-04-10T13:50:58.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089482,1712757058614,-648.82,0.00055041,120,"2024-04-10T13:50:58.614",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089483,1712757058749,-500.0,0.00055041,120,"2024-04-10T13:50:58.749",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089484,1712757058760,-244.82,0.00055041,120,"2024-04-10T13:50:58.760",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089485,1712757058769,-500.0,0.00055041,120,"2024-04-10T13:50:58.769",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089486,1712757058779,-500.0,0.00055041,120,"2024-04-10T13:50:58.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089487,1712757058788,-271.93,0.00055041,120,"2024-04-10T13:50:58.788",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089488,1712757058799,-1475.0,0.00055041,120,"2024-04-10T13:50:58.799",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089489,1712757058810,-500.0,0.00055041,120,"2024-04-10T13:50:58.810",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089490,1712757058821,-500.0,0.00055041,120,"2024-04-10T13:50:58.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089491,1712757058831,-500.0,0.00055041,120,"2024-04-10T13:50:58.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089492,1712757058841,-500.0,0.00055041,120,"2024-04-10T13:50:58.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089493,1712757058852,-500.0,0.00055041,120,"2024-04-10T13:50:58.852",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089494,1712757058862,-500.0,0.00055041,120,"2024-04-10T13:50:58.862",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089495,1712757058872,-500.0,0.00055041,120,"2024-04-10T13:50:58.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089496,1712757058886,-500.0,0.00055041,120,"2024-04-10T13:50:58.886",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089497,1712757058899,-500.0,0.00055041,120,"2024-04-10T13:50:58.899",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089498,1712757058909,-500.0,0.00055041,120,"2024-04-10T13:50:58.909",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089499,1712757058919,-500.0,0.00055041,120,"2024-04-10T13:50:58.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089500,1712757058930,-500.0,0.00055041,120,"2024-04-10T13:50:58.930",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089501,1712757058939,-500.0,0.00055041,120,"2024-04-10T13:50:58.939",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089502,1712757058949,-500.0,0.00055041,120,"2024-04-10T13:50:58.949",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089503,1712757058959,-500.0,0.00055041,120,"2024-04-10T13:50:58.959",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089504,1712757058970,-500.0,0.00055041,120,"2024-04-10T13:50:58.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089505,1712757058981,-500.0,0.00055041,120,"2024-04-10T13:50:58.981",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089506,1712757058992,-500.0,0.00055041,120,"2024-04-10T13:50:58.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089507,1712757059001,-500.0,0.00055041,120,"2024-04-10T13:50:59.001",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089508,1712757059010,-500.0,0.00055041,120,"2024-04-10T13:50:59.010",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089509,1712757059019,-640.61,0.00055041,120,"2024-04-10T13:50:59.019",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089510,1712757059029,-500.0,0.00055041,120,"2024-04-10T13:50:59.029",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089511,1712757059039,-3449.29,0.00055041,120,"2024-04-10T13:50:59.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089512,1712757059049,-171.63,0.00055041,120,"2024-04-10T13:50:59.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089513,1712757059058,-500.0,0.00055041,120,"2024-04-10T13:50:59.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089514,1712757059068,-500.0,0.00055041,120,"2024-04-10T13:50:59.068",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089515,1712757059078,-500.0,0.00055041,120,"2024-04-10T13:50:59.078",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089516,1712757059086,-503.38,0.00055041,120,"2024-04-10T13:50:59.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089517,1712757059096,-500.0,0.00055041,120,"2024-04-10T13:50:59.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089518,1712757059105,-1048.49,0.00055041,120,"2024-04-10T13:50:59.105",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089519,1712757059115,-670.88,0.00055041,120,"2024-04-10T13:50:59.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089520,1712757059125,-151.0,0.00055041,120,"2024-04-10T13:50:59.125",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089521,1712757059134,-710.67,0.00055041,120,"2024-04-10T13:50:59.134",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089522,1712757059143,-500.0,0.00055041,120,"2024-04-10T13:50:59.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089523,1712757059152,-500.0,0.00055041,120,"2024-04-10T13:50:59.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089524,1712757059161,-500.0,0.00055041,120,"2024-04-10T13:50:59.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089525,1712757059170,-208.95,0.00055041,120,"2024-04-10T13:50:59.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089526,1712757059180,-500.0,0.00055041,120,"2024-04-10T13:50:59.180",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089527,1712757059189,-500.0,0.00055041,120,"2024-04-10T13:50:59.189",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089528,1712757059198,-509.52,0.00055041,120,"2024-04-10T13:50:59.198",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089529,1712757059207,-345.72,0.00055041,120,"2024-04-10T13:50:59.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089530,1712757059217,-500.0,0.00055041,120,"2024-04-10T13:50:59.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089531,1712757059226,-151.0,0.00055041,120,"2024-04-10T13:50:59.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089532,1712757059237,-500.0,0.00055041,120,"2024-04-10T13:50:59.237",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089533,1712757059247,-500.0,0.00055041,120,"2024-04-10T13:50:59.247",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089534,1712757059257,-500.0,0.00055041,120,"2024-04-10T13:50:59.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089535,1712757059266,-331.89,0.00055041,120,"2024-04-10T13:50:59.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089536,1712757059275,-1705.6,0.00055041,120,"2024-04-10T13:50:59.275",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089537,1712757059284,-500.0,0.00055041,120,"2024-04-10T13:50:59.284",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089538,1712757059294,-407.91,0.00055041,120,"2024-04-10T13:50:59.294",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089539,1712757059303,-718.41,0.00055041,120,"2024-04-10T13:50:59.303",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089540,1712757059313,-500.0,0.00055041,120,"2024-04-10T13:50:59.313",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089541,1712757059323,-500.0,0.00055041,120,"2024-04-10T13:50:59.323",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089542,1712757059333,-500.0,0.00055041,120,"2024-04-10T13:50:59.333",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089543,1712757059342,-534.57,0.00055041,120,"2024-04-10T13:50:59.342",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089544,1712757059351,-500.0,0.00055041,120,"2024-04-10T13:50:59.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089545,1712757059361,-500.0,0.00055041,120,"2024-04-10T13:50:59.361",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089546,1712757059370,-1000.0,0.00055041,120,"2024-04-10T13:50:59.370",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089547,1712757059380,-500.0,0.00055041,120,"2024-04-10T13:50:59.380",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089548,1712757059390,-500.0,0.00055041,120,"2024-04-10T13:50:59.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089549,1712757059400,-202.25568243,0.00055041,120,"2024-04-10T13:50:59.400",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089550,1712757059409,-4568.49,0.00055041,120,"2024-04-10T13:50:59.409",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089551,1712757059418,-500.0,0.00055041,120,"2024-04-10T13:50:59.418",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089552,1712757059427,-500.0,0.00055041,120,"2024-04-10T13:50:59.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089553,1712757059436,-1357.53,0.00055041,120,"2024-04-10T13:50:59.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089554,1712757059450,-337.33,0.00055041,120,"2024-04-10T13:50:59.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089555,1712757059460,-500.0,0.00055041,120,"2024-04-10T13:50:59.460",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089556,1712757059470,-500.0,0.00055041,120,"2024-04-10T13:50:59.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089557,1712757059480,-566.8,0.00055041,120,"2024-04-10T13:50:59.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089558,1712757059491,-500.0,0.00055041,2,"2024-04-10T13:50:59.491",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089559,1712757059501,-500.0,0.00055041,120,"2024-04-10T13:50:59.501",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089560,1712757059511,-302.4948006,0.00055041,120,"2024-04-10T13:50:59.511",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089561,1712757059520,-500.0,0.00055041,120,"2024-04-10T13:50:59.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089562,1712757059531,-500.0,0.00055041,120,"2024-04-10T13:50:59.531",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089563,1712757059540,-577.309546,0.00055041,120,"2024-04-10T13:50:59.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089564,1712757059549,-500.0,0.00055041,120,"2024-04-10T13:50:59.549",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089565,1712757059559,-500.0,0.00055041,120,"2024-04-10T13:50:59.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089566,1712757059569,-500.0,0.00055041,120,"2024-04-10T13:50:59.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089567,1712757059578,-577.309546,0.00055041,120,"2024-04-10T13:50:59.578",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089568,1712757059587,-500.0,0.00055041,120,"2024-04-10T13:50:59.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089569,1712757059597,-500.0,0.00055041,120,"2024-04-10T13:50:59.597",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089570,1712757059606,-574.96,0.00055041,120,"2024-04-10T13:50:59.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089571,1712757059616,-500.0,0.00055041,120,"2024-04-10T13:50:59.616",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089572,1712757059625,-500.0,0.00055041,120,"2024-04-10T13:50:59.625",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089573,1712757059635,-500.0,0.00055041,120,"2024-04-10T13:50:59.635",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089574,1712757059645,-500.0,0.00055041,120,"2024-04-10T13:50:59.645",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089575,1712757059655,-500.0,0.00055041,120,"2024-04-10T13:50:59.655",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089576,1712757059665,-500.0,0.00055041,120,"2024-04-10T13:50:59.665",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089577,1712757059674,-500.0,0.00055041,120,"2024-04-10T13:50:59.674",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089578,1712757059684,-500.0,0.00055041,120,"2024-04-10T13:50:59.684",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089579,1712757059694,-500.0,0.00055041,120,"2024-04-10T13:50:59.694",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089580,1712757059703,-500.0,0.00055041,120,"2024-04-10T13:50:59.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089581,1712757059713,-500.0,0.00055041,120,"2024-04-10T13:50:59.713",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089582,1712757059723,-500.0,0.00055041,120,"2024-04-10T13:50:59.723",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089583,1712757059735,-500.0,0.00055041,120,"2024-04-10T13:50:59.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089584,1712757059746,-500.0,0.00055041,120,"2024-04-10T13:50:59.746",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089585,1712757059757,-500.0,0.00055041,120,"2024-04-10T13:50:59.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089586,1712757059767,-4253.82,0.00055041,120,"2024-04-10T13:50:59.767",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089587,1712757059777,-500.0,0.00055041,120,"2024-04-10T13:50:59.777",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089588,1712757059786,-1535.71,0.00055041,120,"2024-04-10T13:50:59.786",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089589,1712757059796,-500.0,0.00055041,120,"2024-04-10T13:50:59.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089590,1712757059806,-500.0,0.00055041,120,"2024-04-10T13:50:59.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089591,1712757059815,-500.0,0.00055041,120,"2024-04-10T13:50:59.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089592,1712757059825,-663.78,0.00055041,120,"2024-04-10T13:50:59.825",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089593,1712757059835,-555.16,0.00055041,21,"2024-04-10T13:50:59.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089594,1712757059844,-500.0,0.00055041,120,"2024-04-10T13:50:59.844",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089595,1712757059854,-500.0,0.00055041,120,"2024-04-10T13:50:59.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089596,1712757059865,-500.0,0.00055041,120,"2024-04-10T13:50:59.865",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089597,1712757059875,-975.91,0.00055041,120,"2024-04-10T13:50:59.875",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089598,1712757059886,-500.0,0.00055041,120,"2024-04-10T13:50:59.886",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089599,1712757059900,-500.0,0.00055041,120,"2024-04-10T13:50:59.900",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089600,1712757059910,-500.0,0.00055041,120,"2024-04-10T13:50:59.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089601,1712757059919,-1859.65,0.00055041,120,"2024-04-10T13:50:59.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089602,1712757059930,-587.11,0.00055041,120,"2024-04-10T13:50:59.930",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089603,1712757059940,-752.16,0.00055041,120,"2024-04-10T13:50:59.940",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089604,1712757059949,-799.99,0.00055041,120,"2024-04-10T13:50:59.949",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089605,1712757059959,-500.0,0.00055041,120,"2024-04-10T13:50:59.959",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089606,1712757059968,-1250.0,0.00055041,120,"2024-04-10T13:50:59.968",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089607,1712757059979,-836.75,0.00055041,120,"2024-04-10T13:50:59.979",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089608,1712757059991,-500.0,0.00055041,120,"2024-04-10T13:50:59.991",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089609,1712757060002,-500.0,0.00055041,120,"2024-04-10T13:51:00.002",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089610,1712757060011,-605.43,0.00055041,120,"2024-04-10T13:51:00.011",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089611,1712757060020,-500.0,0.00055041,120,"2024-04-10T13:51:00.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089612,1712757060030,-1130.05,0.00055041,120,"2024-04-10T13:51:00.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089613,1712757060040,-500.0,0.00055041,120,"2024-04-10T13:51:00.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089614,1712757060050,-151.0,0.00055041,120,"2024-04-10T13:51:00.050",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089615,1712757060059,-518.68,0.00055041,120,"2024-04-10T13:51:00.059",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089616,1712757060070,-500.0,0.00055041,120,"2024-04-10T13:51:00.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089617,1712757060080,-500.0,0.00055041,120,"2024-04-10T13:51:00.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089618,1712757060090,-500.0,0.00055041,120,"2024-04-10T13:51:00.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089619,1712757060100,-500.0,0.00055041,120,"2024-04-10T13:51:00.100",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089620,1712757060109,-903.63,0.00055041,120,"2024-04-10T13:51:00.109",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089621,1712757060119,-500.0,0.00055041,120,"2024-04-10T13:51:00.119",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089622,1712757060129,-500.0,0.00055041,120,"2024-04-10T13:51:00.129",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089623,1712757060138,-500.0,0.00055041,120,"2024-04-10T13:51:00.138",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089624,1712757060147,-500.0,0.00055041,120,"2024-04-10T13:51:00.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089625,1712757060157,-631.16,0.00055041,120,"2024-04-10T13:51:00.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089626,1712757060167,-621.38,0.00055041,120,"2024-04-10T13:51:00.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089627,1712757060177,-502.55722149,0.00055041,120,"2024-04-10T13:51:00.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089628,1712757060186,-2417.1,0.00055041,120,"2024-04-10T13:51:00.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089629,1712757060196,-500.0,0.00055041,120,"2024-04-10T13:51:00.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089630,1712757060205,-500.0,0.00055041,120,"2024-04-10T13:51:00.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089631,1712757060214,-1028.81,0.00055041,120,"2024-04-10T13:51:00.214",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089632,1712757060223,-500.0,0.00055041,120,"2024-04-10T13:51:00.223",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089633,1712757060235,-1163.25,0.00055041,120,"2024-04-10T13:51:00.235",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089634,1712757060246,-811.61,0.00055041,120,"2024-04-10T13:51:00.246",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089635,1712757060257,-500.0,0.00055041,120,"2024-04-10T13:51:00.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089636,1712757060267,-698.73,0.00055041,120,"2024-04-10T13:51:00.267",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089637,1712757060278,-151.0,0.00055041,14,"2024-04-10T13:51:00.278",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089638,1712757060288,-151.0,0.00055041,120,"2024-04-10T13:51:00.288",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089639,1712757060299,-1531.74,0.00055041,120,"2024-04-10T13:51:00.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089640,1712757060309,-200.00000116,0.00055041,120,"2024-04-10T13:51:00.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089641,1712757060319,-500.0,0.00055041,120,"2024-04-10T13:51:00.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089642,1712757060329,-459.81424089,0.00055041,120,"2024-04-10T13:51:00.329",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089643,1712757060340,-500.0,0.00055041,120,"2024-04-10T13:51:00.340",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089644,1712757060351,-500.0,0.00055041,120,"2024-04-10T13:51:00.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089645,1712757060361,-2383.85,0.00055041,120,"2024-04-10T13:51:00.361",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089646,1712757060372,-500.0,0.00055041,120,"2024-04-10T13:51:00.372",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089647,1712757060382,-150.0,0.00055053,120,"2024-04-10T13:51:00.382",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089648,1712757060393,-150.0,0.00055053,120,"2024-04-10T13:51:00.393",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089649,1712757060403,-150.0,0.00055053,120,"2024-04-10T13:51:00.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089650,1712757060413,-1500.0,0.00055053,14,"2024-04-10T13:51:00.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089651,1712757060423,-150.0,0.0005506,14,"2024-04-10T13:51:00.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089652,1712757060434,-1000.0,0.00055065,2,"2024-04-10T13:51:00.434",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089653,1712757060444,-1000.0,0.00055065,2,"2024-04-10T13:51:00.444",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089654,1712757060454,-1000.0,0.00055065,2,"2024-04-10T13:51:00.454",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089655,1712757060464,-1000.0,0.00055065,2,"2024-04-10T13:51:00.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089656,1712757060474,-1000.0,0.00055065,2,"2024-04-10T13:51:00.474",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089657,1712757060485,-1000.0,0.00055065,2,"2024-04-10T13:51:00.485",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089658,1712757060498,-1000.0,0.00055065,2,"2024-04-10T13:51:00.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089659,1712757060509,-1000.0,0.00055065,2,"2024-04-10T13:51:00.509",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089660,1712757060518,-1000.0,0.00055065,2,"2024-04-10T13:51:00.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089661,1712757060528,-1000.0,0.00055065,2,"2024-04-10T13:51:00.528",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089662,1712757060537,-1000.0,0.00055065,2,"2024-04-10T13:51:00.537",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089663,1712757060547,-1000.0,0.00055065,2,"2024-04-10T13:51:00.547",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089664,1712757060557,-677.585,0.00055065,2,"2024-04-10T13:51:00.557",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089665,1712757060566,-342.9602,0.00055065,2,"2024-04-10T13:51:00.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089666,1712757060575,-4749.83,0.00055068,120,"2024-04-10T13:51:00.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089667,1712757060585,-3348.5,0.00055068,120,"2024-04-10T13:51:00.585",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089668,1712757060595,-300.0,0.0005507,14,"2024-04-10T13:51:00.595",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089669,1712757060604,-300.0,0.00055078,14,"2024-04-10T13:51:00.604",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089670,1712757060613,-150.0,0.00055088,14,"2024-04-10T13:51:00.613",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089671,1712757060624,-300.0,0.00055091,14,"2024-04-10T13:51:00.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089672,1712757060633,-150.0,0.00055096,120,"2024-04-10T13:51:00.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089673,1712757060643,-150.0,0.00055102,14,"2024-04-10T13:51:00.643",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089674,1712757060654,-150.0,0.00055103,14,"2024-04-10T13:51:00.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089675,1712757060663,-150.0,0.00055108,14,"2024-04-10T13:51:00.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089676,1712757060673,-150.0,0.00055111,14,"2024-04-10T13:51:00.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089677,1712757060683,-1500.0,0.00055112,14,"2024-04-10T13:51:00.683",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089678,1712757060693,-1500.0,0.00055116,14,"2024-04-10T13:51:00.693",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089679,1712757060702,-1500.0,0.00055119,14,"2024-04-10T13:51:00.702",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089680,1712757060712,-500.0,0.00055123,120,"2024-04-10T13:51:00.712",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089681,1712757060722,-439.94,0.00055123,120,"2024-04-10T13:51:00.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089682,1712757060732,-416.60002434,0.00055123,120,"2024-04-10T13:51:00.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089683,1712757060744,-583.49,0.00055123,120,"2024-04-10T13:51:00.744",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089684,1712757060753,-300.0,0.00055123,14,"2024-04-10T13:51:00.753",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089685,1712757060763,-500.0,0.00055123,120,"2024-04-10T13:51:00.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089686,1712757060773,-399.60838997,0.00055123,120,"2024-04-10T13:51:00.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089687,1712757060782,-500.0,0.00055123,120,"2024-04-10T13:51:00.782",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089688,1712757060792,-190.58213742,0.00055123,120,"2024-04-10T13:51:00.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089689,1712757060802,-491.83985992,0.00055123,120,"2024-04-10T13:51:00.802",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089690,1712757060812,-500.0,0.00055123,120,"2024-04-10T13:51:00.812",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089691,1712757060822,-500.0,0.00055123,120,"2024-04-10T13:51:00.822",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089692,1712757060832,-433.43751003,0.00055123,120,"2024-04-10T13:51:00.832",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089693,1712757060842,-500.0,0.00055123,120,"2024-04-10T13:51:00.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089694,1712757060852,-500.0,0.00055123,120,"2024-04-10T13:51:00.852",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089695,1712757060861,-499.61,0.00055123,120,"2024-04-10T13:51:00.861",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089696,1712757060874,-500.0,0.00055123,120,"2024-04-10T13:51:00.874",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089697,1712757060884,-500.0,0.00055123,120,"2024-04-10T13:51:00.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089698,1712757060894,-150.0,0.00055123,120,"2024-04-10T13:51:00.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089699,1712757060907,-500.0,0.00055123,120,"2024-04-10T13:51:00.907",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089700,1712757060917,-500.0,0.00055123,120,"2024-04-10T13:51:00.917",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089701,1712757060927,-500.0,0.00055123,120,"2024-04-10T13:51:00.927",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089702,1712757060936,-500.0,0.00055123,120,"2024-04-10T13:51:00.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089703,1712757060945,-500.0,0.00055123,120,"2024-04-10T13:51:00.945",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089704,1712757060955,-500.0,0.00055123,120,"2024-04-10T13:51:00.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089705,1712757060963,-500.0,0.00055123,120,"2024-04-10T13:51:00.963",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089706,1712757060974,-500.0,0.00055123,120,"2024-04-10T13:51:00.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089707,1712757060986,-529.7,0.00055123,120,"2024-04-10T13:51:00.986",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089708,1712757060995,-500.0,0.00055123,120,"2024-04-10T13:51:00.995",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089709,1712757061005,-500.0,0.00055123,120,"2024-04-10T13:51:01.005",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089710,1712757061015,-500.0,0.00055123,120,"2024-04-10T13:51:01.015",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089711,1712757061025,-500.0,0.00055123,120,"2024-04-10T13:51:01.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089712,1712757061034,-500.0,0.00055123,120,"2024-04-10T13:51:01.034",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089713,1712757061044,-1475.0,0.00055123,120,"2024-04-10T13:51:01.044",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089714,1712757061054,-500.0,0.00055123,120,"2024-04-10T13:51:01.054",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089715,1712757061064,-500.0,0.00055123,120,"2024-04-10T13:51:01.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089716,1712757061074,-500.0,0.00055123,120,"2024-04-10T13:51:01.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089717,1712757061083,-500.0,0.00055123,120,"2024-04-10T13:51:01.083",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089718,1712757061093,-343.62019865,0.00055123,120,"2024-04-10T13:51:01.093",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089719,1712757061103,-500.0,0.00055123,120,"2024-04-10T13:51:01.103",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089720,1712757061112,-500.0,0.00055123,120,"2024-04-10T13:51:01.112",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089721,1712757061122,-500.0,0.00055123,120,"2024-04-10T13:51:01.122",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089722,1712757061132,-500.0,0.00055123,120,"2024-04-10T13:51:01.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089723,1712757061142,-500.0,0.00055123,120,"2024-04-10T13:51:01.142",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089724,1712757061151,-500.0,0.00055123,120,"2024-04-10T13:51:01.151",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089725,1712757061161,-537.65299685,0.00055123,120,"2024-04-10T13:51:01.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089726,1712757061170,-500.0,0.00055123,120,"2024-04-10T13:51:01.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089727,1712757061179,-500.0,0.00055123,120,"2024-04-10T13:51:01.179",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089728,1712757061189,-500.0,0.00055123,120,"2024-04-10T13:51:01.189",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089729,1712757061199,-276.74,0.00055123,120,"2024-04-10T13:51:01.199",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089730,1712757061208,-151.0,0.00055123,120,"2024-04-10T13:51:01.208",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089731,1712757061217,-500.0,0.00055123,120,"2024-04-10T13:51:01.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089732,1712757061227,-500.0,0.00055123,120,"2024-04-10T13:51:01.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089733,1712757061239,-500.0,0.00055123,120,"2024-04-10T13:51:01.239",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089734,1712757061249,-500.0,0.00055123,120,"2024-04-10T13:51:01.249",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089735,1712757061258,-640.61,0.00055123,120,"2024-04-10T13:51:01.258",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089736,1712757061267,-361.94896809,0.00055123,120,"2024-04-10T13:51:01.267",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089737,1712757061276,-3449.29,0.00055123,120,"2024-04-10T13:51:01.276",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089738,1712757061285,-152.01,0.00055123,120,"2024-04-10T13:51:01.285",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089739,1712757061295,-500.0,0.00055123,120,"2024-04-10T13:51:01.295",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089740,1712757061305,-500.0,0.00055123,120,"2024-04-10T13:51:01.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089741,1712757061315,-503.38,0.00055123,120,"2024-04-10T13:51:01.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089742,1712757061324,-500.0,0.00055123,120,"2024-04-10T13:51:01.324",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089743,1712757061334,-151.0,0.00055123,2,"2024-04-10T13:51:01.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089744,1712757061344,-1048.49,0.00055123,120,"2024-04-10T13:51:01.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089745,1712757061354,-670.88,0.00055123,120,"2024-04-10T13:51:01.354",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089746,1712757061364,-151.0,0.00055123,120,"2024-04-10T13:51:01.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089747,1712757061374,-710.67,0.00055123,120,"2024-04-10T13:51:01.374",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089748,1712757061385,-500.0,0.00055123,120,"2024-04-10T13:51:01.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089749,1712757061395,-500.0,0.00055123,120,"2024-04-10T13:51:01.395",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089750,1712757061404,-500.0,0.00055123,120,"2024-04-10T13:51:01.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089751,1712757061414,-500.0,0.00055123,120,"2024-04-10T13:51:01.414",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089752,1712757061423,-500.0,0.00055123,120,"2024-04-10T13:51:01.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089753,1712757061433,-509.52,0.00055123,120,"2024-04-10T13:51:01.433",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089754,1712757061442,-500.0,0.00055123,120,"2024-04-10T13:51:01.442",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089755,1712757061451,-500.0,0.00055123,120,"2024-04-10T13:51:01.451",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089756,1712757061461,-438.16,0.00055123,120,"2024-04-10T13:51:01.461",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089757,1712757061470,-500.0,0.00055123,120,"2024-04-10T13:51:01.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089758,1712757061480,-1705.6,0.00055123,120,"2024-04-10T13:51:01.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089759,1712757061492,-500.0,0.00055123,120,"2024-04-10T13:51:01.492",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089760,1712757061502,-718.41,0.00055123,120,"2024-04-10T13:51:01.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089761,1712757061633,-500.0,0.00055123,120,"2024-04-10T13:51:01.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089762,1712757061644,-500.0,0.00055123,120,"2024-04-10T13:51:01.644",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089763,1712757061653,-500.0,0.00055123,120,"2024-04-10T13:51:01.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089764,1712757061663,-500.0,0.00055123,120,"2024-04-10T13:51:01.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089765,1712757061673,-500.0,0.00055123,120,"2024-04-10T13:51:01.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089766,1712757061683,-1000.0,0.00055123,120,"2024-04-10T13:51:01.683",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089767,1712757061693,-500.0,0.00055123,120,"2024-04-10T13:51:01.693",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089768,1712757061703,-500.0,0.00055123,120,"2024-04-10T13:51:01.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089769,1712757061713,-4568.49,0.00055123,120,"2024-04-10T13:51:01.713",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089770,1712757061723,-500.0,0.00055123,120,"2024-04-10T13:51:01.723",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089771,1712757061732,-500.0,0.00055123,120,"2024-04-10T13:51:01.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089772,1712757061748,-1357.53,0.00055123,120,"2024-04-10T13:51:01.748",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089773,1712757061757,-500.0,0.00055123,120,"2024-04-10T13:51:01.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089774,1712757061767,-404.36,0.00055123,120,"2024-04-10T13:51:01.767",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089775,1712757061775,-566.8,0.00055123,120,"2024-04-10T13:51:01.775",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089776,1712757061785,-500.0,0.00055123,2,"2024-04-10T13:51:01.785",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089777,1712757061795,-500.0,0.00055123,120,"2024-04-10T13:51:01.795",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089778,1712757061805,-500.0,0.00055123,120,"2024-04-10T13:51:01.805",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089779,1712757061814,-315.43,0.00055123,120,"2024-04-10T13:51:01.814",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089780,1712757061823,-500.0,0.00055123,120,"2024-04-10T13:51:01.823",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089781,1712757061833,-500.0,0.00055123,120,"2024-04-10T13:51:01.833",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089782,1712757061843,-500.0,0.00055123,120,"2024-04-10T13:51:01.843",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089783,1712757061852,-500.0,0.00055123,120,"2024-04-10T13:51:01.852",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089784,1712757061862,-500.0,0.00055123,120,"2024-04-10T13:51:01.862",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089785,1712757061872,-574.96,0.00055123,120,"2024-04-10T13:51:01.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089786,1712757061882,-500.0,0.00055123,120,"2024-04-10T13:51:01.882",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089787,1712757061891,-500.0,0.00055123,120,"2024-04-10T13:51:01.891",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089788,1712757061904,-500.0,0.00055123,120,"2024-04-10T13:51:01.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089789,1712757061914,-537.49321768,0.00055123,120,"2024-04-10T13:51:01.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089790,1712757061923,-500.0,0.00055123,120,"2024-04-10T13:51:01.923",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089791,1712757061934,-500.0,0.00055123,120,"2024-04-10T13:51:01.934",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089792,1712757061943,-500.0,0.00055123,120,"2024-04-10T13:51:01.943",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089793,1712757061953,-500.0,0.00055123,120,"2024-04-10T13:51:01.953",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089794,1712757061962,-500.0,0.00055123,120,"2024-04-10T13:51:01.962",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089795,1712757061972,-500.0,0.00055123,120,"2024-04-10T13:51:01.972",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089796,1712757061983,-500.0,0.00055123,120,"2024-04-10T13:51:01.983",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089797,1712757061995,-301.44119783,0.00055123,120,"2024-04-10T13:51:01.995",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089798,1712757062005,-500.0,0.00055123,120,"2024-04-10T13:51:02.005",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089799,1712757062014,-528.86864602,0.00055123,120,"2024-04-10T13:51:02.014",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089800,1712757062023,-500.0,0.00055123,120,"2024-04-10T13:51:02.023",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089801,1712757062033,-4253.82,0.00055123,120,"2024-04-10T13:51:02.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089802,1712757062042,-500.0,0.00055123,120,"2024-04-10T13:51:02.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089803,1712757062051,-1535.71,0.00055123,120,"2024-04-10T13:51:02.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089804,1712757062060,-500.0,0.00055123,120,"2024-04-10T13:51:02.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089805,1712757062070,-500.0,0.00055123,120,"2024-04-10T13:51:02.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089806,1712757062079,-500.0,0.00055123,120,"2024-04-10T13:51:02.079",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089807,1712757062089,-663.78,0.00055123,120,"2024-04-10T13:51:02.089",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089808,1712757062098,-555.16,0.00055123,21,"2024-04-10T13:51:02.098",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089809,1712757062109,-500.0,0.00055123,120,"2024-04-10T13:51:02.109",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089810,1712757062118,-500.0,0.00055123,120,"2024-04-10T13:51:02.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089811,1712757062129,-500.0,0.00055123,120,"2024-04-10T13:51:02.129",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089812,1712757062138,-975.91,0.00055123,120,"2024-04-10T13:51:02.138",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089813,1712757062147,-500.0,0.00055123,120,"2024-04-10T13:51:02.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089814,1712757062157,-500.0,0.00055123,120,"2024-04-10T13:51:02.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089815,1712757062166,-500.0,0.00055123,120,"2024-04-10T13:51:02.166",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089816,1712757062176,-1859.65,0.00055123,120,"2024-04-10T13:51:02.176",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089817,1712757062185,-587.11,0.00055123,120,"2024-04-10T13:51:02.185",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089818,1712757062195,-752.16,0.00055123,120,"2024-04-10T13:51:02.195",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089819,1712757062205,-799.99,0.00055123,120,"2024-04-10T13:51:02.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089820,1712757062214,-500.0,0.00055123,120,"2024-04-10T13:51:02.214",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089821,1712757062223,-1250.0,0.00055123,120,"2024-04-10T13:51:02.223",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089822,1712757062233,-836.75,0.00055123,120,"2024-04-10T13:51:02.233",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089823,1712757062245,-500.0,0.00055123,120,"2024-04-10T13:51:02.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089824,1712757062254,-500.0,0.00055123,120,"2024-04-10T13:51:02.254",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089825,1712757062263,-605.43,0.00055123,120,"2024-04-10T13:51:02.263",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089826,1712757062272,-500.0,0.00055123,120,"2024-04-10T13:51:02.272",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089827,1712757062282,-1130.05,0.00055123,120,"2024-04-10T13:51:02.282",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089828,1712757062291,-500.0,0.00055123,120,"2024-04-10T13:51:02.291",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089829,1712757062300,-500.0,0.00055123,120,"2024-04-10T13:51:02.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089830,1712757062309,-500.0,0.00055123,120,"2024-04-10T13:51:02.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089831,1712757062319,-500.0,0.00055123,120,"2024-04-10T13:51:02.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089832,1712757062329,-500.0,0.00055123,120,"2024-04-10T13:51:02.329",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089833,1712757062338,-903.63,0.00055123,120,"2024-04-10T13:51:02.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089834,1712757062347,-500.0,0.00055123,120,"2024-04-10T13:51:02.347",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089835,1712757062357,-500.0,0.00055123,120,"2024-04-10T13:51:02.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089836,1712757062366,-500.0,0.00055123,120,"2024-04-10T13:51:02.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089837,1712757062376,-500.0,0.00055123,120,"2024-04-10T13:51:02.376",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089838,1712757062385,-631.16,0.00055123,120,"2024-04-10T13:51:02.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089839,1712757062395,-621.38,0.00055123,120,"2024-04-10T13:51:02.395",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089840,1712757062404,-2417.1,0.00055123,120,"2024-04-10T13:51:02.404",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089841,1712757062414,-500.0,0.00055123,120,"2024-04-10T13:51:02.414",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089842,1712757062423,-500.0,0.00055123,120,"2024-04-10T13:51:02.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089843,1712757062432,-1028.81,0.00055123,120,"2024-04-10T13:51:02.432",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089844,1712757062442,-500.0,0.00055123,120,"2024-04-10T13:51:02.442",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089845,1712757062451,-1163.25,0.00055123,120,"2024-04-10T13:51:02.451",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089846,1712757062460,-811.61,0.00055123,120,"2024-04-10T13:51:02.460",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089847,1712757062470,-500.0,0.00055123,120,"2024-04-10T13:51:02.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089848,1712757062480,-698.73,0.00055123,120,"2024-04-10T13:51:02.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089849,1712757062493,-1531.74,0.00055123,120,"2024-04-10T13:51:02.493",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089850,1712757062502,-500.0,0.00055123,120,"2024-04-10T13:51:02.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089851,1712757062511,-500.0,0.00055123,120,"2024-04-10T13:51:02.511",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089852,1712757062520,-440.2371561,0.00055123,120,"2024-04-10T13:51:02.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089853,1712757062529,-2383.85,0.00055123,120,"2024-04-10T13:51:02.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089854,1712757062539,-414.68732339,0.00055123,120,"2024-04-10T13:51:02.539",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089855,1712757062549,-150.0,0.00055125,14,"2024-04-10T13:51:02.549",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089856,1712757062558,-150.0,0.00055126,14,"2024-04-10T13:51:02.558",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089857,1712757062567,-150.0,0.00055136,14,"2024-04-10T13:51:02.567",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089858,1712757062577,-150.0,0.00055139,120,"2024-04-10T13:51:02.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089859,1712757062587,-150.0,0.00055141,14,"2024-04-10T13:51:02.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089860,1712757062596,-150.0,0.00055156,14,"2024-04-10T13:51:02.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089861,1712757062605,-150.0,0.00055156,14,"2024-04-10T13:51:02.605",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089862,1712757062615,-150.0,0.00055157,14,"2024-04-10T13:51:02.615",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089863,1712757062624,-2000.0,0.00055163,5,"2024-04-10T13:51:02.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089864,1712757062633,-150.0,0.00055165,14,"2024-04-10T13:51:02.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089865,1712757062642,-150.0,0.0005517,14,"2024-04-10T13:51:02.642",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089866,1712757062652,-150.0,0.00055172,14,"2024-04-10T13:51:02.652",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089867,1712757062660,-150.0,0.00055182,120,"2024-04-10T13:51:02.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089868,1712757062669,-150.0,0.00055182,120,"2024-04-10T13:51:02.669",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089869,1712757062679,-150.0,0.00055182,120,"2024-04-10T13:51:02.679",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089870,1712757062688,-150.0,0.00055183,14,"2024-04-10T13:51:02.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089871,1712757062697,-150.0,0.00055187,14,"2024-04-10T13:51:02.697",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089872,1712757062706,-1500.0,0.000552,14,"2024-04-10T13:51:02.706",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089873,1712757062715,-419.0,0.000552,30,"2024-04-10T13:51:02.715",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089874,1712757062724,-225.0,0.000552,30,"2024-04-10T13:51:02.724",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089875,1712757062736,-164.0,0.00055205,28,"2024-04-10T13:51:02.736",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089876,1712757062745,-500.0,0.00055205,120,"2024-04-10T13:51:02.745",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089877,1712757062754,-500.0,0.00055205,120,"2024-04-10T13:51:02.754",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089878,1712757062765,-500.0,0.00055205,120,"2024-04-10T13:51:02.765",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089879,1712757062774,-500.0,0.00055205,120,"2024-04-10T13:51:02.774",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089880,1712757062783,-500.0,0.00055205,120,"2024-04-10T13:51:02.783",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089881,1712757062792,-500.0,0.00055205,120,"2024-04-10T13:51:02.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089882,1712757062802,-500.0,0.00055205,120,"2024-04-10T13:51:02.802",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089883,1712757062812,-580.89,0.00055205,120,"2024-04-10T13:51:02.812",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089884,1712757062821,-500.0,0.00055205,120,"2024-04-10T13:51:02.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089885,1712757062831,-264.43,0.00055205,120,"2024-04-10T13:51:02.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089886,1712757062841,-500.0,0.00055205,120,"2024-04-10T13:51:02.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089887,1712757062851,-500.0,0.00055205,120,"2024-04-10T13:51:02.851",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089888,1712757062860,-500.0,0.00055205,120,"2024-04-10T13:51:02.860",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089889,1712757062872,-500.0,0.00055205,120,"2024-04-10T13:51:02.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089890,1712757062882,-500.0,0.00055205,120,"2024-04-10T13:51:02.882",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089891,1712757062895,-500.0,0.00055205,120,"2024-04-10T13:51:02.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089892,1712757062904,-559.99,0.00055205,120,"2024-04-10T13:51:02.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089893,1712757062912,-427.7894003,0.00055205,120,"2024-04-10T13:51:02.912",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089894,1712757062921,-500.0,0.00055205,120,"2024-04-10T13:51:02.921",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089895,1712757062932,-500.0,0.00055205,120,"2024-04-10T13:51:02.932",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089896,1712757062941,-500.0,0.00055205,120,"2024-04-10T13:51:02.941",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089897,1712757062950,-500.0,0.00055205,120,"2024-04-10T13:51:02.950",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089898,1712757062961,-500.0,0.00055205,120,"2024-04-10T13:51:02.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089899,1712757062971,-1475.0,0.00055205,120,"2024-04-10T13:51:02.971",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089900,1712757062987,-500.0,0.00055205,120,"2024-04-10T13:51:02.987",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089901,1712757062996,-500.0,0.00055205,120,"2024-04-10T13:51:02.996",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089902,1712757063005,-226.04853864,0.00055205,120,"2024-04-10T13:51:03.005",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089903,1712757063014,-500.0,0.00055205,120,"2024-04-10T13:51:03.014",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089904,1712757063023,-500.0,0.00055205,120,"2024-04-10T13:51:03.023",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089905,1712757063033,-500.0,0.00055205,120,"2024-04-10T13:51:03.033",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089906,1712757063041,-500.0,0.00055205,120,"2024-04-10T13:51:03.041",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089907,1712757063051,-500.0,0.00055205,120,"2024-04-10T13:51:03.051",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089908,1712757063061,-500.0,0.00055205,120,"2024-04-10T13:51:03.061",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089909,1712757063070,-500.0,0.00055205,120,"2024-04-10T13:51:03.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089910,1712757063080,-500.0,0.00055205,120,"2024-04-10T13:51:03.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089911,1712757063090,-500.0,0.00055205,120,"2024-04-10T13:51:03.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089912,1712757063100,-500.0,0.00055205,120,"2024-04-10T13:51:03.100",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089913,1712757063109,-500.0,0.00055205,120,"2024-04-10T13:51:03.109",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089914,1712757063119,-500.0,0.00055205,120,"2024-04-10T13:51:03.119",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089915,1712757063128,-500.0,0.00055205,120,"2024-04-10T13:51:03.128",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089916,1712757063138,-640.61,0.00055205,120,"2024-04-10T13:51:03.138",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089917,1712757063146,-3449.29,0.00055205,120,"2024-04-10T13:51:03.146",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089918,1712757063156,-500.0,0.00055205,120,"2024-04-10T13:51:03.156",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089919,1712757063165,-500.0,0.00055205,120,"2024-04-10T13:51:03.165",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089920,1712757063175,-503.38,0.00055205,120,"2024-04-10T13:51:03.175",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089921,1712757063184,-500.0,0.00055205,120,"2024-04-10T13:51:03.184",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089922,1712757063193,-1048.49,0.00055205,120,"2024-04-10T13:51:03.193",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089923,1712757063202,-670.88,0.00055205,120,"2024-04-10T13:51:03.202",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089924,1712757063212,-710.67,0.00055205,120,"2024-04-10T13:51:03.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089925,1712757063221,-500.0,0.00055205,120,"2024-04-10T13:51:03.221",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089926,1712757063230,-500.0,0.00055205,120,"2024-04-10T13:51:03.230",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089927,1712757063242,-500.0,0.00055205,120,"2024-04-10T13:51:03.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089928,1712757063252,-472.44,0.00055205,120,"2024-04-10T13:51:03.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089929,1712757063262,-500.0,0.00055205,120,"2024-04-10T13:51:03.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089930,1712757063271,-509.52,0.00055205,120,"2024-04-10T13:51:03.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089931,1712757063280,-500.0,0.00055205,120,"2024-04-10T13:51:03.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089932,1712757063289,-500.0,0.00055205,120,"2024-04-10T13:51:03.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089933,1712757063299,-500.0,0.00055205,120,"2024-04-10T13:51:03.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089934,1712757063307,-1705.6,0.00055205,120,"2024-04-10T13:51:03.307",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089935,1712757063317,-500.0,0.00055205,120,"2024-04-10T13:51:03.317",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089936,1712757063327,-718.41,0.00055205,120,"2024-04-10T13:51:03.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089937,1712757063336,-500.0,0.00055205,120,"2024-04-10T13:51:03.336",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089938,1712757063346,-500.0,0.00055205,120,"2024-04-10T13:51:03.346",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089939,1712757063355,-212.42,0.00055205,120,"2024-04-10T13:51:03.355",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089940,1712757063364,-500.0,0.00055205,120,"2024-04-10T13:51:03.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089941,1712757063373,-305.87371303,0.00055205,120,"2024-04-10T13:51:03.373",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089942,1712757063383,-1000.0,0.00055205,120,"2024-04-10T13:51:03.383",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089943,1712757063392,-500.0,0.00055205,120,"2024-04-10T13:51:03.392",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089944,1712757063401,-593.66,0.00055205,120,"2024-04-10T13:51:03.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089945,1712757063411,-4568.49,0.00055205,120,"2024-04-10T13:51:03.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089946,1712757063421,-500.0,0.00055205,120,"2024-04-10T13:51:03.421",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089947,1712757063431,-500.0,0.00055205,120,"2024-04-10T13:51:03.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089948,1712757063440,-1357.53,0.00055205,120,"2024-04-10T13:51:03.440",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089949,1712757063450,-500.0,0.00055205,120,"2024-04-10T13:51:03.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089950,1712757063460,-566.8,0.00055205,120,"2024-04-10T13:51:03.460",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089951,1712757063470,-500.0,0.00055205,2,"2024-04-10T13:51:03.470",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089952,1712757063480,-500.0,0.00055205,120,"2024-04-10T13:51:03.480",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089953,1712757063496,-500.0,0.00055205,120,"2024-04-10T13:51:03.496",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089954,1712757063505,-500.0,0.00055205,120,"2024-04-10T13:51:03.505",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089955,1712757063515,-500.0,0.00055205,120,"2024-04-10T13:51:03.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089956,1712757063525,-375.2903756,0.00055205,120,"2024-04-10T13:51:03.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089957,1712757063534,-500.0,0.00055205,120,"2024-04-10T13:51:03.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089958,1712757063543,-333.58,0.00055205,120,"2024-04-10T13:51:03.543",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089959,1712757063552,-574.96,0.00055205,120,"2024-04-10T13:51:03.552",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089960,1712757063561,-500.0,0.00055205,120,"2024-04-10T13:51:03.561",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089961,1712757063571,-500.0,0.00055205,120,"2024-04-10T13:51:03.571",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089962,1712757063580,-500.0,0.00055205,120,"2024-04-10T13:51:03.580",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089963,1712757063589,-503.1,0.00055205,120,"2024-04-10T13:51:03.589",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089964,1712757063599,-500.0,0.00055205,120,"2024-04-10T13:51:03.599",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089965,1712757063608,-500.0,0.00055205,120,"2024-04-10T13:51:03.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089966,1712757063618,-500.0,0.00055205,120,"2024-04-10T13:51:03.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089967,1712757063628,-500.0,0.00055205,120,"2024-04-10T13:51:03.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089968,1712757063637,-500.0,0.00055205,120,"2024-04-10T13:51:03.637",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089969,1712757063647,-500.0,0.00055205,120,"2024-04-10T13:51:03.647",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089970,1712757063656,-500.0,0.00055205,120,"2024-04-10T13:51:03.656",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089971,1712757063665,-500.0,0.00055205,120,"2024-04-10T13:51:03.665",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089972,1712757063675,-4253.82,0.00055205,120,"2024-04-10T13:51:03.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089973,1712757063685,-500.0,0.00055205,120,"2024-04-10T13:51:03.685",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089974,1712757063694,-1535.71,0.00055205,120,"2024-04-10T13:51:03.694",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089975,1712757063703,-500.0,0.00055205,120,"2024-04-10T13:51:03.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089976,1712757063712,-500.0,0.00055205,120,"2024-04-10T13:51:03.712",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089977,1712757063722,-500.0,0.00055205,120,"2024-04-10T13:51:03.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089978,1712757063731,-663.78,0.00055205,120,"2024-04-10T13:51:03.731",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089979,1712757063747,-500.0,0.00055205,120,"2024-04-10T13:51:03.747",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089980,1712757063756,-555.16,0.00055205,21,"2024-04-10T13:51:03.756",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089981,1712757063765,-500.0,0.00055205,120,"2024-04-10T13:51:03.765",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089982,1712757063774,-500.0,0.00055205,120,"2024-04-10T13:51:03.774",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089983,1712757063783,-975.91,0.00055205,120,"2024-04-10T13:51:03.783",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089984,1712757063792,-500.0,0.00055205,120,"2024-04-10T13:51:03.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089985,1712757063801,-500.0,0.00055205,120,"2024-04-10T13:51:03.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089986,1712757063810,-500.0,0.00055205,120,"2024-04-10T13:51:03.810",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089987,1712757063818,-1859.65,0.00055205,120,"2024-04-10T13:51:03.818",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089988,1712757063828,-587.11,0.00055205,120,"2024-04-10T13:51:03.828",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089989,1712757063838,-799.99,0.00055205,120,"2024-04-10T13:51:03.838",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089990,1712757063847,-752.16,0.00055205,120,"2024-04-10T13:51:03.847",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089991,1712757063856,-500.0,0.00055205,120,"2024-04-10T13:51:03.856",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089992,1712757063867,-1250.0,0.00055205,120,"2024-04-10T13:51:03.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089993,1712757063877,-836.75,0.00055205,120,"2024-04-10T13:51:03.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089994,1712757063886,-500.0,0.00055205,120,"2024-04-10T13:51:03.886",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089995,1712757063896,-500.0,0.00055205,120,"2024-04-10T13:51:03.896",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089996,1712757063910,-605.43,0.00055205,120,"2024-04-10T13:51:03.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089997,1712757063919,-500.0,0.00055205,120,"2024-04-10T13:51:03.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089998,1712757063928,-1130.05,0.00055205,120,"2024-04-10T13:51:03.928",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322089999,1712757063937,-500.0,0.00055205,120,"2024-04-10T13:51:03.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090000,1712757063948,-500.0,0.00055205,120,"2024-04-10T13:51:03.948",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090001,1712757063957,-500.0,0.00055205,120,"2024-04-10T13:51:03.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090002,1712757063967,-500.0,0.00055205,120,"2024-04-10T13:51:03.967",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090003,1712757063977,-500.0,0.00055205,120,"2024-04-10T13:51:03.977",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090004,1712757063990,-903.63,0.00055205,120,"2024-04-10T13:51:03.990",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090005,1712757063999,-500.0,0.00055205,120,"2024-04-10T13:51:03.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090006,1712757064009,-500.0,0.00055205,120,"2024-04-10T13:51:04.009",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090007,1712757064018,-500.0,0.00055205,120,"2024-04-10T13:51:04.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090008,1712757064028,-500.0,0.00055205,120,"2024-04-10T13:51:04.028",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090009,1712757064037,-631.16,0.00055205,120,"2024-04-10T13:51:04.037",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090010,1712757064047,-621.38,0.00055205,120,"2024-04-10T13:51:04.047",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090011,1712757064056,-2417.1,0.00055205,120,"2024-04-10T13:51:04.056",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090012,1712757064065,-500.0,0.00055205,120,"2024-04-10T13:51:04.065",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090013,1712757064075,-500.0,0.00055205,120,"2024-04-10T13:51:04.075",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090014,1712757064085,-1028.81,0.00055205,120,"2024-04-10T13:51:04.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090015,1712757064094,-500.0,0.00055205,120,"2024-04-10T13:51:04.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090016,1712757064103,-1163.25,0.00055205,120,"2024-04-10T13:51:04.103",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090017,1712757064113,-811.61,0.00055205,120,"2024-04-10T13:51:04.113",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090018,1712757064235,-500.0,0.00055205,120,"2024-04-10T13:51:04.235",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090019,1712757064250,-698.73,0.00055205,120,"2024-04-10T13:51:04.250",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090020,1712757064259,-1531.74,0.00055205,120,"2024-04-10T13:51:04.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090021,1712757064268,-500.0,0.00055205,120,"2024-04-10T13:51:04.268",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090022,1712757064277,-500.0,0.00055205,120,"2024-04-10T13:51:04.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090023,1712757064287,-2383.85,0.00055205,120,"2024-04-10T13:51:04.287",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090024,1712757064297,-300.0,0.00055206,14,"2024-04-10T13:51:04.297",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090025,1712757064306,-150.0,0.00055208,14,"2024-04-10T13:51:04.306",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090026,1712757064316,-150.0,0.00055217,14,"2024-04-10T13:51:04.316",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090027,1712757064325,-150.0,0.00055225,120,"2024-04-10T13:51:04.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090028,1712757064335,-249.67009252,0.00055226,14,"2024-04-10T13:51:04.335",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090029,1712757064344,-12253.40201187,0.00055227,33,"2024-04-10T13:51:04.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090030,1712757064357,-150.0,0.00055233,14,"2024-04-10T13:51:04.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090031,1712757064367,-300.0,0.00055238,14,"2024-04-10T13:51:04.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090032,1712757064377,-150.0,0.00055241,14,"2024-04-10T13:51:04.377",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090033,1712757064387,-150.0,0.00055241,14,"2024-04-10T13:51:04.387",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090034,1712757064397,-300.0,0.00055246,14,"2024-04-10T13:51:04.397",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090035,1712757064406,-150.0,0.00055254,14,"2024-04-10T13:51:04.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090036,1712757064416,-150.0,0.00055255,14,"2024-04-10T13:51:04.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090037,1712757064426,-300.0,0.00055262,14,"2024-04-10T13:51:04.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090038,1712757064435,-150.0,0.00055266,14,"2024-04-10T13:51:04.435",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090039,1712757064445,-150.0,0.00055268,120,"2024-04-10T13:51:04.445",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090040,1712757064455,-1500.0,0.00055283,14,"2024-04-10T13:51:04.455",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090041,1712757064464,-150.0,0.00055285,14,"2024-04-10T13:51:04.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090042,1712757064474,-500.0,0.00055287,120,"2024-04-10T13:51:04.474",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090043,1712757064484,-500.0,0.00055287,120,"2024-04-10T13:51:04.484",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090044,1712757064499,-500.0,0.00055287,120,"2024-04-10T13:51:04.499",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090045,1712757064509,-150.0,0.00055287,14,"2024-04-10T13:51:04.509",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090046,1712757064518,-500.0,0.00055287,120,"2024-04-10T13:51:04.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090047,1712757064528,-500.0,0.00055287,120,"2024-04-10T13:51:04.528",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090048,1712757064537,-210.13,0.00055287,120,"2024-04-10T13:51:04.537",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090049,1712757064547,-500.0,0.00055287,120,"2024-04-10T13:51:04.547",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090050,1712757064557,-500.0,0.00055287,120,"2024-04-10T13:51:04.557",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090051,1712757064567,-500.0,0.00055287,120,"2024-04-10T13:51:04.567",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090052,1712757064577,-500.0,0.00055287,120,"2024-04-10T13:51:04.577",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090053,1712757064588,-410.98,0.00055287,120,"2024-04-10T13:51:04.588",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090054,1712757064598,-500.0,0.00055287,120,"2024-04-10T13:51:04.598",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090055,1712757064609,-475.06,0.00055287,120,"2024-04-10T13:51:04.609",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090056,1712757064620,-500.0,0.00055287,120,"2024-04-10T13:51:04.620",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090057,1712757064630,-500.0,0.00055287,120,"2024-04-10T13:51:04.630",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090058,1712757064640,-459.94,0.00055287,120,"2024-04-10T13:51:04.640",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090059,1712757064650,-391.27682195,0.00055287,120,"2024-04-10T13:51:04.650",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090060,1712757064659,-500.0,0.00055287,120,"2024-04-10T13:51:04.659",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090061,1712757064670,-500.0,0.00055287,120,"2024-04-10T13:51:04.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090062,1712757064680,-1475.0,0.00055287,120,"2024-04-10T13:51:04.680",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090063,1712757064690,-500.0,0.00055287,120,"2024-04-10T13:51:04.690",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090064,1712757064700,-500.0,0.00055287,120,"2024-04-10T13:51:04.700",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090065,1712757064711,-500.0,0.00055287,120,"2024-04-10T13:51:04.711",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090066,1712757064721,-500.0,0.00055287,120,"2024-04-10T13:51:04.721",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090067,1712757064731,-500.0,0.00055287,120,"2024-04-10T13:51:04.731",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090068,1712757064750,-500.0,0.00055287,120,"2024-04-10T13:51:04.750",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090069,1712757064760,-500.0,0.00055287,120,"2024-04-10T13:51:04.760",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090070,1712757064772,-419.4542019,0.00055287,120,"2024-04-10T13:51:04.772",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090071,1712757064784,-500.0,0.00055287,120,"2024-04-10T13:51:04.784",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090072,1712757064795,-500.0,0.00055287,120,"2024-04-10T13:51:04.795",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090073,1712757064806,-500.0,0.00055287,120,"2024-04-10T13:51:04.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090074,1712757064817,-500.0,0.00055287,120,"2024-04-10T13:51:04.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090075,1712757064828,-500.0,0.00055287,120,"2024-04-10T13:51:04.828",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090076,1712757064838,-500.0,0.00055287,120,"2024-04-10T13:51:04.838",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090077,1712757064849,-500.0,0.00055287,120,"2024-04-10T13:51:04.849",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090078,1712757064859,-640.61,0.00055287,120,"2024-04-10T13:51:04.859",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090079,1712757064870,-3449.29,0.00055287,120,"2024-04-10T13:51:04.870",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090080,1712757064883,-500.0,0.00055287,120,"2024-04-10T13:51:04.883",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090081,1712757064894,-500.0,0.00055287,120,"2024-04-10T13:51:04.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090082,1712757064904,-503.38,0.00055287,120,"2024-04-10T13:51:04.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090083,1712757064915,-500.0,0.00055287,120,"2024-04-10T13:51:04.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090084,1712757064925,-1048.49,0.00055287,120,"2024-04-10T13:51:04.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090085,1712757064934,-670.88,0.00055287,120,"2024-04-10T13:51:04.934",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090086,1712757064945,-710.67,0.00055287,120,"2024-04-10T13:51:04.945",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090087,1712757064955,-500.0,0.00055287,120,"2024-04-10T13:51:04.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090088,1712757064964,-500.0,0.00055287,120,"2024-04-10T13:51:04.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090089,1712757064974,-500.0,0.00055287,120,"2024-04-10T13:51:04.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090090,1712757064985,-500.0,0.00055287,120,"2024-04-10T13:51:04.985",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090091,1712757065005,-509.52,0.00055287,120,"2024-04-10T13:51:05.005",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090092,1712757065015,-500.0,0.00055287,120,"2024-04-10T13:51:05.015",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090093,1712757065024,-500.0,0.00055287,120,"2024-04-10T13:51:05.024",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090094,1712757065035,-500.0,0.00055287,120,"2024-04-10T13:51:05.035",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090095,1712757065045,-1705.6,0.00055287,120,"2024-04-10T13:51:05.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090096,1712757065055,-500.0,0.00055287,120,"2024-04-10T13:51:05.055",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090097,1712757065065,-718.41,0.00055287,120,"2024-04-10T13:51:05.065",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090098,1712757065076,-500.0,0.00055287,120,"2024-04-10T13:51:05.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090099,1712757065086,-500.0,0.00055287,120,"2024-04-10T13:51:05.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090100,1712757065097,-500.0,0.00055287,120,"2024-04-10T13:51:05.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090101,1712757065107,-1000.0,0.00055287,120,"2024-04-10T13:51:05.107",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090102,1712757065117,-500.0,0.00055287,120,"2024-04-10T13:51:05.117",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090103,1712757065128,-4568.49,0.00055287,120,"2024-04-10T13:51:05.128",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090104,1712757065137,-500.0,0.00055287,120,"2024-04-10T13:51:05.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090105,1712757065148,-500.0,0.00055287,120,"2024-04-10T13:51:05.148",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090106,1712757065158,-1357.53,0.00055287,120,"2024-04-10T13:51:05.158",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090107,1712757065169,-566.8,0.00055287,120,"2024-04-10T13:51:05.169",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090108,1712757065180,-500.0,0.00055287,120,"2024-04-10T13:51:05.180",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090109,1712757065190,-188.64,0.00055287,2,"2024-04-10T13:51:05.190",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090110,1712757065200,-500.0,0.00055287,120,"2024-04-10T13:51:05.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090111,1712757065210,-500.0,0.00055287,120,"2024-04-10T13:51:05.210",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090112,1712757065220,-500.0,0.00055287,120,"2024-04-10T13:51:05.220",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090113,1712757065230,-500.0,0.00055287,120,"2024-04-10T13:51:05.230",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090114,1712757065244,-500.0,0.00055287,120,"2024-04-10T13:51:05.244",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090115,1712757065254,-574.96,0.00055287,120,"2024-04-10T13:51:05.254",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090116,1712757065264,-500.0,0.00055287,120,"2024-04-10T13:51:05.264",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090117,1712757065273,-500.0,0.00055287,120,"2024-04-10T13:51:05.273",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090118,1712757065284,-500.0,0.00055287,120,"2024-04-10T13:51:05.284",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090119,1712757065294,-500.0,0.00055287,120,"2024-04-10T13:51:05.294",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090120,1712757065304,-500.0,0.00055287,120,"2024-04-10T13:51:05.304",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090121,1712757065314,-500.0,0.00055287,120,"2024-04-10T13:51:05.314",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090122,1712757065324,-500.0,0.00055287,120,"2024-04-10T13:51:05.324",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090123,1712757065334,-500.0,0.00055287,120,"2024-04-10T13:51:05.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090124,1712757065343,-500.0,0.00055287,120,"2024-04-10T13:51:05.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090125,1712757065353,-500.0,0.00055287,120,"2024-04-10T13:51:05.353",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090126,1712757065363,-500.0,0.00055287,120,"2024-04-10T13:51:05.363",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090127,1712757065373,-4253.82,0.00055287,120,"2024-04-10T13:51:05.373",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090128,1712757065384,-500.0,0.00055287,120,"2024-04-10T13:51:05.384",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090129,1712757065394,-1535.71,0.00055287,120,"2024-04-10T13:51:05.394",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090130,1712757065405,-500.0,0.00055287,120,"2024-04-10T13:51:05.405",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090131,1712757065415,-500.0,0.00055287,120,"2024-04-10T13:51:05.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090132,1712757065425,-500.0,0.00055287,120,"2024-04-10T13:51:05.425",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090133,1712757065436,-663.78,0.00055287,120,"2024-04-10T13:51:05.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090134,1712757065446,-500.0,0.00055287,120,"2024-04-10T13:51:05.446",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090135,1712757065456,-555.16,0.00055287,21,"2024-04-10T13:51:05.456",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090136,1712757065465,-500.0,0.00055287,120,"2024-04-10T13:51:05.465",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090137,1712757065475,-500.0,0.00055287,120,"2024-04-10T13:51:05.475",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090138,1712757065484,-975.91,0.00055287,120,"2024-04-10T13:51:05.484",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090139,1712757065500,-500.0,0.00055287,120,"2024-04-10T13:51:05.500",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090140,1712757065510,-500.0,0.00055287,120,"2024-04-10T13:51:05.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090141,1712757065520,-500.0,0.00055287,120,"2024-04-10T13:51:05.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090142,1712757065529,-1859.65,0.00055287,120,"2024-04-10T13:51:05.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090143,1712757065539,-587.11,0.00055287,120,"2024-04-10T13:51:05.539",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090144,1712757065548,-799.99,0.00055287,120,"2024-04-10T13:51:05.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090145,1712757065558,-752.16,0.00055287,120,"2024-04-10T13:51:05.558",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090146,1712757065567,-500.0,0.00055287,120,"2024-04-10T13:51:05.567",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090147,1712757065576,-1250.0,0.00055287,120,"2024-04-10T13:51:05.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090148,1712757065587,-836.75,0.00055287,120,"2024-04-10T13:51:05.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090149,1712757065598,-500.0,0.00055287,120,"2024-04-10T13:51:05.598",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090150,1712757065608,-500.0,0.00055287,120,"2024-04-10T13:51:05.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090151,1712757065618,-605.43,0.00055287,120,"2024-04-10T13:51:05.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090152,1712757065629,-500.0,0.00055287,120,"2024-04-10T13:51:05.629",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090153,1712757065639,-1130.05,0.00055287,120,"2024-04-10T13:51:05.639",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090154,1712757065649,-500.0,0.00055287,120,"2024-04-10T13:51:05.649",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090155,1712757065660,-500.0,0.00055287,120,"2024-04-10T13:51:05.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090156,1712757065670,-500.0,0.00055287,120,"2024-04-10T13:51:05.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090157,1712757065681,-500.0,0.00055287,120,"2024-04-10T13:51:05.681",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090158,1712757065691,-500.0,0.00055287,120,"2024-04-10T13:51:05.691",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090159,1712757065701,-903.63,0.00055287,120,"2024-04-10T13:51:05.701",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090160,1712757065711,-500.0,0.00055287,120,"2024-04-10T13:51:05.711",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090161,1712757065722,-500.0,0.00055287,120,"2024-04-10T13:51:05.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090162,1712757065732,-500.0,0.00055287,120,"2024-04-10T13:51:05.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090163,1712757065746,-500.0,0.00055287,120,"2024-04-10T13:51:05.746",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090164,1712757065757,-631.16,0.00055287,120,"2024-04-10T13:51:05.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090165,1712757065768,-621.38,0.00055287,120,"2024-04-10T13:51:05.768",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090166,1712757065778,-2417.1,0.00055287,120,"2024-04-10T13:51:05.778",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090167,1712757065789,-500.0,0.00055287,120,"2024-04-10T13:51:05.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090168,1712757065800,-500.0,0.00055287,120,"2024-04-10T13:51:05.800",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090169,1712757065810,-1028.81,0.00055287,120,"2024-04-10T13:51:05.810",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090170,1712757065821,-500.0,0.00055287,120,"2024-04-10T13:51:05.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090171,1712757065832,-1163.25,0.00055287,120,"2024-04-10T13:51:05.832",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090172,1712757065843,-811.61,0.00055287,120,"2024-04-10T13:51:05.843",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090173,1712757065854,-500.0,0.00055287,120,"2024-04-10T13:51:05.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090174,1712757065866,-698.73,0.00055287,120,"2024-04-10T13:51:05.866",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090175,1712757065877,-1531.74,0.00055287,120,"2024-04-10T13:51:05.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090176,1712757065888,-500.0,0.00055287,120,"2024-04-10T13:51:05.888",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090177,1712757065900,-500.0,0.00055287,120,"2024-04-10T13:51:05.900",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090178,1712757065914,-2383.85,0.00055287,120,"2024-04-10T13:51:05.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090179,1712757065925,-150.0,0.00055294,14,"2024-04-10T13:51:05.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090180,1712757065936,-150.0,0.00055295,14,"2024-04-10T13:51:05.936",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090181,1712757065947,-300.0,0.00055295,14,"2024-04-10T13:51:05.947",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090182,1712757065957,-243.02,0.000553,120,"2024-04-10T13:51:05.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090183,1712757065966,-394.0,0.000553,34,"2024-04-10T13:51:05.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090184,1712757065977,-394.0,0.000553,34,"2024-04-10T13:51:05.977",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090185,1712757065989,-435.0,0.000553,34,"2024-04-10T13:51:05.989",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090186,1712757066000,-1000.0,0.000553,7,"2024-04-10T13:51:06.000",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090187,1712757066011,-150.0,0.00055301,14,"2024-04-10T13:51:06.011",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090188,1712757066020,-150.0,0.00055302,14,"2024-04-10T13:51:06.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090189,1712757066030,-150.0,0.00055303,14,"2024-04-10T13:51:06.030",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090190,1712757066040,-200.0,0.0005531,120,"2024-04-10T13:51:06.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090191,1712757066050,-150.0,0.00055311,120,"2024-04-10T13:51:06.050",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090192,1712757066060,-150.0,0.00055311,120,"2024-04-10T13:51:06.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090193,1712757066070,-150.0,0.00055311,120,"2024-04-10T13:51:06.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090194,1712757066080,-1500.0,0.00055319,14,"2024-04-10T13:51:06.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090195,1712757066091,-1500.0,0.00055323,14,"2024-04-10T13:51:06.091",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090196,1712757066101,-150.0,0.00055325,14,"2024-04-10T13:51:06.101",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090197,1712757066112,-150.0,0.00055326,14,"2024-04-10T13:51:06.112",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090198,1712757066122,-300.0,0.00055328,14,"2024-04-10T13:51:06.122",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090199,1712757066132,-500.0,0.00055334,120,"2024-04-10T13:51:06.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090200,1712757066143,-156.60066381,0.00055337,14,"2024-04-10T13:51:06.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090201,1712757066153,-7508.58235907,0.00055342,120,"2024-04-10T13:51:06.153",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090202,1712757066163,-150.0,0.00055354,120,"2024-04-10T13:51:06.163",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090203,1712757066174,-150.0,0.00055361,14,"2024-04-10T13:51:06.174",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090204,1712757066185,-500.0,0.00055369,120,"2024-04-10T13:51:06.185",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090205,1712757066195,-360.70969786,0.00055369,120,"2024-04-10T13:51:06.195",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090206,1712757066206,-194.75188965,0.00055369,120,"2024-04-10T13:51:06.206",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090207,1712757066217,-391.45682487,0.00055369,120,"2024-04-10T13:51:06.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090208,1712757066227,-219.12,0.00055369,120,"2024-04-10T13:51:06.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090209,1712757066239,-500.0,0.00055369,120,"2024-04-10T13:51:06.239",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090210,1712757066249,-500.0,0.00055369,120,"2024-04-10T13:51:06.249",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090211,1712757066259,-500.0,0.00055369,120,"2024-04-10T13:51:06.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090212,1712757066269,-500.0,0.00055369,120,"2024-04-10T13:51:06.269",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090213,1712757066280,-500.0,0.00055369,120,"2024-04-10T13:51:06.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090214,1712757066290,-500.0,0.00055369,120,"2024-04-10T13:51:06.290",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090215,1712757066301,-500.0,0.00055369,120,"2024-04-10T13:51:06.301",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090216,1712757066311,-500.0,0.00055369,120,"2024-04-10T13:51:06.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090217,1712757066321,-500.0,0.00055369,120,"2024-04-10T13:51:06.321",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090218,1712757066332,-1475.0,0.00055369,120,"2024-04-10T13:51:06.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090219,1712757066343,-500.0,0.00055369,120,"2024-04-10T13:51:06.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090220,1712757066353,-470.5098745,0.00055369,120,"2024-04-10T13:51:06.353",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090221,1712757066367,-500.0,0.00055369,120,"2024-04-10T13:51:06.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090222,1712757066379,-500.0,0.00055369,120,"2024-04-10T13:51:06.379",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090223,1712757066390,-500.0,0.00055369,120,"2024-04-10T13:51:06.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090224,1712757066403,-428.95,0.00055369,120,"2024-04-10T13:51:06.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090225,1712757066415,-500.0,0.00055369,120,"2024-04-10T13:51:06.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090226,1712757066426,-500.0,0.00055369,120,"2024-04-10T13:51:06.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090227,1712757066436,-500.0,0.00055369,120,"2024-04-10T13:51:06.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090228,1712757066447,-500.0,0.00055369,120,"2024-04-10T13:51:06.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090229,1712757066458,-500.0,0.00055369,120,"2024-04-10T13:51:06.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090230,1712757066469,-305.85,0.00055369,120,"2024-04-10T13:51:06.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090231,1712757066479,-500.0,0.00055369,120,"2024-04-10T13:51:06.479",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090232,1712757066492,-500.0,0.00055369,120,"2024-04-10T13:51:06.492",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090233,1712757066502,-640.61,0.00055369,120,"2024-04-10T13:51:06.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090234,1712757066513,-3449.29,0.00055369,120,"2024-04-10T13:51:06.513",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090235,1712757066524,-500.0,0.00055369,120,"2024-04-10T13:51:06.524",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090236,1712757066535,-500.0,0.00055369,120,"2024-04-10T13:51:06.535",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090237,1712757066545,-503.38,0.00055369,120,"2024-04-10T13:51:06.545",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090238,1712757066555,-500.0,0.00055369,120,"2024-04-10T13:51:06.555",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090239,1712757066566,-670.88,0.00055369,120,"2024-04-10T13:51:06.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090240,1712757066576,-1048.49,0.00055369,120,"2024-04-10T13:51:06.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090241,1712757066586,-710.67,0.00055369,120,"2024-04-10T13:51:06.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090242,1712757066596,-500.0,0.00055369,120,"2024-04-10T13:51:06.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090243,1712757066606,-500.0,0.00055369,120,"2024-04-10T13:51:06.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090244,1712757066616,-500.0,0.00055369,120,"2024-04-10T13:51:06.616",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090245,1712757066626,-500.0,0.00055369,120,"2024-04-10T13:51:06.626",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090246,1712757066636,-509.52,0.00055369,120,"2024-04-10T13:51:06.636",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090247,1712757066647,-500.0,0.00055369,120,"2024-04-10T13:51:06.647",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090248,1712757066657,-500.0,0.00055369,120,"2024-04-10T13:51:06.657",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090249,1712757066667,-500.0,0.00055369,120,"2024-04-10T13:51:06.667",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090250,1712757066677,-1705.6,0.00055369,120,"2024-04-10T13:51:06.677",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090251,1712757066688,-500.0,0.00055369,120,"2024-04-10T13:51:06.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090252,1712757066698,-718.41,0.00055369,120,"2024-04-10T13:51:06.698",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090253,1712757066708,-500.0,0.00055369,120,"2024-04-10T13:51:06.708",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090254,1712757066842,-500.0,0.00055369,120,"2024-04-10T13:51:06.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090255,1712757066853,-500.0,0.00055369,120,"2024-04-10T13:51:06.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090256,1712757066869,-1000.0,0.00055369,120,"2024-04-10T13:51:06.869",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090257,1712757066880,-500.0,0.00055369,120,"2024-04-10T13:51:06.880",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090258,1712757066892,-4568.49,0.00055369,120,"2024-04-10T13:51:06.892",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090259,1712757066910,-500.0,0.00055369,120,"2024-04-10T13:51:06.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090260,1712757066920,-500.0,0.00055369,120,"2024-04-10T13:51:06.920",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090261,1712757066933,-1357.53,0.00055369,120,"2024-04-10T13:51:06.933",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090262,1712757066944,-566.8,0.00055369,120,"2024-04-10T13:51:06.944",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090263,1712757066954,-322.93,0.00055369,120,"2024-04-10T13:51:06.954",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090264,1712757066971,-500.0,0.00055369,120,"2024-04-10T13:51:06.971",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090265,1712757066991,-500.0,0.00055369,120,"2024-04-10T13:51:06.991",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090266,1712757067004,-500.0,0.00055369,120,"2024-04-10T13:51:07.004",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090267,1712757067015,-500.0,0.00055369,120,"2024-04-10T13:51:07.015",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090268,1712757067026,-500.0,0.00055369,120,"2024-04-10T13:51:07.026",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090269,1712757067041,-574.96,0.00055369,120,"2024-04-10T13:51:07.041",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090270,1712757067053,-500.0,0.00055369,120,"2024-04-10T13:51:07.053",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090271,1712757067062,-500.0,0.00055369,120,"2024-04-10T13:51:07.062",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090272,1712757067075,-500.0,0.00055369,120,"2024-04-10T13:51:07.075",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090273,1712757067086,-500.0,0.00055369,120,"2024-04-10T13:51:07.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090274,1712757067096,-500.0,0.00055369,120,"2024-04-10T13:51:07.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090275,1712757067106,-500.0,0.00055369,120,"2024-04-10T13:51:07.106",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090276,1712757067116,-500.0,0.00055369,120,"2024-04-10T13:51:07.116",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090277,1712757067134,-500.0,0.00055369,120,"2024-04-10T13:51:07.134",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090278,1712757067145,-500.0,0.00055369,120,"2024-04-10T13:51:07.145",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090279,1712757067156,-197.56984587,0.00055369,120,"2024-04-10T13:51:07.156",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090280,1712757067166,-500.0,0.00055369,120,"2024-04-10T13:51:07.166",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090281,1712757067176,-4253.82,0.00055369,120,"2024-04-10T13:51:07.176",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090282,1712757067186,-500.0,0.00055369,120,"2024-04-10T13:51:07.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090283,1712757067197,-1535.71,0.00055369,120,"2024-04-10T13:51:07.197",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090284,1712757067207,-500.0,0.00055369,120,"2024-04-10T13:51:07.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090285,1712757067217,-500.0,0.00055369,120,"2024-04-10T13:51:07.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090286,1712757067228,-500.0,0.00055369,120,"2024-04-10T13:51:07.228",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090287,1712757067241,-663.78,0.00055369,120,"2024-04-10T13:51:07.241",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090288,1712757067251,-555.16,0.00055369,21,"2024-04-10T13:51:07.251",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090289,1712757067262,-500.0,0.00055369,120,"2024-04-10T13:51:07.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090290,1712757067277,-500.0,0.00055369,120,"2024-04-10T13:51:07.277",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090291,1712757067289,-500.0,0.00055369,120,"2024-04-10T13:51:07.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090292,1712757067300,-975.91,0.00055369,120,"2024-04-10T13:51:07.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090293,1712757067311,-500.0,0.00055369,120,"2024-04-10T13:51:07.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090294,1712757067321,-500.0,0.00055369,120,"2024-04-10T13:51:07.321",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090295,1712757067331,-500.0,0.00055369,120,"2024-04-10T13:51:07.331",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090296,1712757067341,-1859.65,0.00055369,120,"2024-04-10T13:51:07.341",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090297,1712757067352,-587.11,0.00055369,120,"2024-04-10T13:51:07.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090298,1712757067362,-799.99,0.00055369,120,"2024-04-10T13:51:07.362",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090299,1712757067372,-752.16,0.00055369,120,"2024-04-10T13:51:07.372",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090300,1712757067382,-500.0,0.00055369,120,"2024-04-10T13:51:07.382",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090301,1712757067392,-1250.0,0.00055369,120,"2024-04-10T13:51:07.392",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090302,1712757067402,-836.75,0.00055369,120,"2024-04-10T13:51:07.402",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090303,1712757067413,-500.0,0.00055369,120,"2024-04-10T13:51:07.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090304,1712757067423,-500.0,0.00055369,120,"2024-04-10T13:51:07.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090305,1712757067433,-605.43,0.00055369,120,"2024-04-10T13:51:07.433",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090306,1712757067443,-500.0,0.00055369,120,"2024-04-10T13:51:07.443",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090307,1712757067453,-1130.05,0.00055369,120,"2024-04-10T13:51:07.453",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090308,1712757067463,-500.0,0.00055369,120,"2024-04-10T13:51:07.463",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090309,1712757067473,-500.0,0.00055369,120,"2024-04-10T13:51:07.473",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090310,1712757067483,-500.0,0.00055369,120,"2024-04-10T13:51:07.483",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090311,1712757067498,-500.0,0.00055369,120,"2024-04-10T13:51:07.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090312,1712757067508,-500.0,0.00055369,120,"2024-04-10T13:51:07.508",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090313,1712757067518,-903.63,0.00055369,120,"2024-04-10T13:51:07.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090314,1712757067529,-500.0,0.00055369,120,"2024-04-10T13:51:07.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090315,1712757067539,-289.98,0.00055369,120,"2024-04-10T13:51:07.539",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090316,1712757067549,-252.24137007,0.00055369,120,"2024-04-10T13:51:07.549",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090317,1712757067560,-500.0,0.00055369,120,"2024-04-10T13:51:07.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090318,1712757067570,-631.16,0.00055369,120,"2024-04-10T13:51:07.570",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090319,1712757067581,-621.38,0.00055369,120,"2024-04-10T13:51:07.581",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090320,1712757067592,-2417.1,0.00055369,120,"2024-04-10T13:51:07.592",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090321,1712757067602,-500.0,0.00055369,120,"2024-04-10T13:51:07.602",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090322,1712757067613,-500.0,0.00055369,120,"2024-04-10T13:51:07.613",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090323,1712757067623,-1028.81,0.00055369,120,"2024-04-10T13:51:07.623",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090324,1712757067633,-500.0,0.00055369,120,"2024-04-10T13:51:07.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090325,1712757067643,-1163.25,0.00055369,120,"2024-04-10T13:51:07.643",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090326,1712757067653,-811.61,0.00055369,120,"2024-04-10T13:51:07.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090327,1712757067662,-500.0,0.00055369,120,"2024-04-10T13:51:07.662",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090328,1712757067672,-698.73,0.00055369,120,"2024-04-10T13:51:07.672",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090329,1712757067682,-1531.74,0.00055369,120,"2024-04-10T13:51:07.682",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090330,1712757067691,-500.0,0.00055369,120,"2024-04-10T13:51:07.691",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090331,1712757067701,-500.0,0.00055369,120,"2024-04-10T13:51:07.701",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090332,1712757067711,-2383.85,0.00055369,120,"2024-04-10T13:51:07.711",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090333,1712757067722,-150.0,0.0005537,14,"2024-04-10T13:51:07.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090334,1712757067732,-300.0,0.0005537,14,"2024-04-10T13:51:07.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090335,1712757067747,-150.0,0.00055377,14,"2024-04-10T13:51:07.747",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090336,1712757067757,-1500.0,0.00055378,14,"2024-04-10T13:51:07.757",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090337,1712757067768,-150.0,0.00055379,14,"2024-04-10T13:51:07.768",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090338,1712757067778,-300.0,0.0005538,14,"2024-04-10T13:51:07.778",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090339,1712757067788,-1500.0,0.00055385,14,"2024-04-10T13:51:07.788",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090340,1712757067798,-1500.0,0.00055389,14,"2024-04-10T13:51:07.798",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090341,1712757067809,-150.0,0.0005539,14,"2024-04-10T13:51:07.809",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090342,1712757067819,-150.0,0.00055397,120,"2024-04-10T13:51:07.819",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090343,1712757067829,-150.0,0.00055397,14,"2024-04-10T13:51:07.829",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090344,1712757067839,-150.0,0.00055397,14,"2024-04-10T13:51:07.839",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090345,1712757067850,-295.0346,0.000554,2,"2024-04-10T13:51:07.850",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090346,1712757067860,-295.0346,0.000554,2,"2024-04-10T13:51:07.860",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090347,1712757067873,-150.0,0.00055401,14,"2024-04-10T13:51:07.873",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090348,1712757067884,-300.0,0.00055407,14,"2024-04-10T13:51:07.884",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090349,1712757067895,-150.0,0.00055424,14,"2024-04-10T13:51:07.895",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090350,1712757067906,-300.0,0.00055426,14,"2024-04-10T13:51:07.906",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090351,1712757067918,-1000.0,0.00055439,11,"2024-04-10T13:51:07.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090352,1712757067928,-150.0,0.00055439,14,"2024-04-10T13:51:07.928",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090353,1712757067938,-150.0,0.0005544,120,"2024-04-10T13:51:07.938",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090354,1712757067948,-150.0,0.0005544,120,"2024-04-10T13:51:07.948",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090355,1712757067958,-150.0,0.0005544,120,"2024-04-10T13:51:07.958",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090356,1712757067968,-150.0,0.0005544,120,"2024-04-10T13:51:07.968",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090357,1712757067978,-500.0,0.00055452,120,"2024-04-10T13:51:07.978",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090358,1712757067992,-500.0,0.00055452,120,"2024-04-10T13:51:07.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090359,1712757068003,-500.0,0.00055452,120,"2024-04-10T13:51:08.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090360,1712757068014,-500.0,0.00055452,120,"2024-04-10T13:51:08.014",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090361,1712757068025,-500.0,0.00055452,120,"2024-04-10T13:51:08.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090362,1712757068035,-500.0,0.00055452,120,"2024-04-10T13:51:08.035",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090363,1712757068044,-234.93,0.00055452,120,"2024-04-10T13:51:08.044",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090364,1712757068054,-500.0,0.00055452,120,"2024-04-10T13:51:08.054",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090365,1712757068063,-500.0,0.00055452,120,"2024-04-10T13:51:08.063",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090366,1712757068073,-500.0,0.00055452,120,"2024-04-10T13:51:08.073",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090367,1712757068084,-1475.0,0.00055452,120,"2024-04-10T13:51:08.084",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090368,1712757068094,-500.0,0.00055452,120,"2024-04-10T13:51:08.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090369,1712757068104,-500.0,0.00055452,120,"2024-04-10T13:51:08.104",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090370,1712757068114,-500.0,0.00055452,120,"2024-04-10T13:51:08.114",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090371,1712757068125,-500.0,0.00055452,120,"2024-04-10T13:51:08.125",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090372,1712757068135,-500.0,0.00055452,120,"2024-04-10T13:51:08.135",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090373,1712757068144,-259.92212249,0.00055452,120,"2024-04-10T13:51:08.144",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090374,1712757068155,-500.0,0.00055452,120,"2024-04-10T13:51:08.155",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090375,1712757068165,-500.0,0.00055452,120,"2024-04-10T13:51:08.165",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090376,1712757068175,-500.0,0.00055452,120,"2024-04-10T13:51:08.175",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090377,1712757068185,-500.0,0.00055452,120,"2024-04-10T13:51:08.185",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090378,1712757068195,-500.0,0.00055452,120,"2024-04-10T13:51:08.195",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090379,1712757068205,-640.61,0.00055452,120,"2024-04-10T13:51:08.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090380,1712757068215,-3449.29,0.00055452,120,"2024-04-10T13:51:08.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090381,1712757068226,-500.0,0.00055452,120,"2024-04-10T13:51:08.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090382,1712757068236,-500.0,0.00055452,120,"2024-04-10T13:51:08.236",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090383,1712757068250,-503.38,0.00055452,120,"2024-04-10T13:51:08.250",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090384,1712757068260,-500.0,0.00055452,120,"2024-04-10T13:51:08.260",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090385,1712757068270,-670.88,0.00055452,120,"2024-04-10T13:51:08.270",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090386,1712757068280,-1048.49,0.00055452,120,"2024-04-10T13:51:08.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090387,1712757068290,-710.67,0.00055452,120,"2024-04-10T13:51:08.290",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090388,1712757068300,-613.42,0.00055452,120,"2024-04-10T13:51:08.300",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090389,1712757068310,-500.0,0.00055452,120,"2024-04-10T13:51:08.310",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090390,1712757068320,-384.1,0.00055452,120,"2024-04-10T13:51:08.320",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090391,1712757068331,-500.0,0.00055452,120,"2024-04-10T13:51:08.331",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090392,1712757068341,-509.52,0.00055452,120,"2024-04-10T13:51:08.341",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090393,1712757068351,-500.0,0.00055452,120,"2024-04-10T13:51:08.351",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090394,1712757068360,-500.0,0.00055452,120,"2024-04-10T13:51:08.360",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090395,1712757068371,-500.0,0.00055452,120,"2024-04-10T13:51:08.371",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090396,1712757068381,-1705.6,0.00055452,120,"2024-04-10T13:51:08.381",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090397,1712757068391,-500.0,0.00055452,120,"2024-04-10T13:51:08.391",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090398,1712757068401,-718.41,0.00055452,120,"2024-04-10T13:51:08.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090399,1712757068411,-500.0,0.00055452,120,"2024-04-10T13:51:08.411",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090400,1712757068421,-500.0,0.00055452,120,"2024-04-10T13:51:08.421",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090401,1712757068431,-500.0,0.00055452,120,"2024-04-10T13:51:08.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090402,1712757068442,-500.0,0.00055452,120,"2024-04-10T13:51:08.442",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090403,1712757068452,-4568.49,0.00055452,120,"2024-04-10T13:51:08.452",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090404,1712757068462,-169.15939693,0.00055452,120,"2024-04-10T13:51:08.462",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090405,1712757068472,-500.0,0.00055452,120,"2024-04-10T13:51:08.472",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090406,1712757068482,-1357.53,0.00055452,120,"2024-04-10T13:51:08.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090407,1712757068495,-566.8,0.00055452,120,"2024-04-10T13:51:08.495",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090408,1712757068505,-500.0,0.00055452,120,"2024-04-10T13:51:08.505",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090409,1712757068515,-401.85,0.00055452,120,"2024-04-10T13:51:08.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090410,1712757068525,-500.0,0.00055452,120,"2024-04-10T13:51:08.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090411,1712757068535,-500.0,0.00055452,120,"2024-04-10T13:51:08.535",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090412,1712757068545,-500.0,0.00055452,120,"2024-04-10T13:51:08.545",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090413,1712757068555,-574.96,0.00055452,120,"2024-04-10T13:51:08.555",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090414,1712757068565,-500.0,0.00055452,120,"2024-04-10T13:51:08.565",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090415,1712757068575,-500.0,0.00055452,120,"2024-04-10T13:51:08.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090416,1712757068586,-313.17,0.00055452,120,"2024-04-10T13:51:08.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090417,1712757068597,-500.0,0.00055452,120,"2024-04-10T13:51:08.597",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090418,1712757068607,-500.0,0.00055452,120,"2024-04-10T13:51:08.607",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090419,1712757068618,-500.0,0.00055452,120,"2024-04-10T13:51:08.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090420,1712757068628,-500.0,0.00055452,120,"2024-04-10T13:51:08.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090421,1712757068642,-500.0,0.00055452,120,"2024-04-10T13:51:08.642",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090422,1712757068652,-500.0,0.00055452,120,"2024-04-10T13:51:08.652",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090423,1712757068663,-500.0,0.00055452,120,"2024-04-10T13:51:08.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090424,1712757068673,-4253.82,0.00055452,120,"2024-04-10T13:51:08.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090425,1712757068686,-500.0,0.00055452,120,"2024-04-10T13:51:08.686",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090426,1712757068695,-1535.71,0.00055452,120,"2024-04-10T13:51:08.695",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090427,1712757068705,-480.0,0.00055452,120,"2024-04-10T13:51:08.705",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090428,1712757068722,-500.0,0.00055452,120,"2024-04-10T13:51:08.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090429,1712757068734,-500.0,0.00055452,120,"2024-04-10T13:51:08.734",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090430,1712757068752,-663.78,0.00055452,120,"2024-04-10T13:51:08.752",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090431,1712757068763,-555.16,0.00055452,21,"2024-04-10T13:51:08.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090432,1712757068774,-500.0,0.00055452,120,"2024-04-10T13:51:08.774",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090433,1712757068785,-500.0,0.00055452,120,"2024-04-10T13:51:08.785",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090434,1712757068800,-500.0,0.00055452,120,"2024-04-10T13:51:08.800",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090435,1712757068811,-975.91,0.00055452,120,"2024-04-10T13:51:08.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090436,1712757068821,-500.0,0.00055452,120,"2024-04-10T13:51:08.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090437,1712757068845,-500.0,0.00055452,120,"2024-04-10T13:51:08.845",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090438,1712757068855,-500.0,0.00055452,120,"2024-04-10T13:51:08.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090439,1712757068866,-1859.65,0.00055452,120,"2024-04-10T13:51:08.866",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090440,1712757068883,-587.11,0.00055452,120,"2024-04-10T13:51:08.883",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090441,1712757068899,-752.16,0.00055452,120,"2024-04-10T13:51:08.899",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090442,1712757068918,-500.0,0.00055452,120,"2024-04-10T13:51:08.918",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090443,1712757068937,-799.99,0.00055452,120,"2024-04-10T13:51:08.937",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090444,1712757068947,-1250.0,0.00055452,120,"2024-04-10T13:51:08.947",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090445,1712757068958,-836.75,0.00055452,120,"2024-04-10T13:51:08.958",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090446,1712757068967,-500.0,0.00055452,120,"2024-04-10T13:51:08.967",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090447,1712757068977,-500.0,0.00055452,120,"2024-04-10T13:51:08.977",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090448,1712757068996,-605.43,0.00055452,120,"2024-04-10T13:51:08.996",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090449,1712757069006,-500.0,0.00055452,120,"2024-04-10T13:51:09.006",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090450,1712757069016,-1130.05,0.00055452,120,"2024-04-10T13:51:09.016",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090451,1712757069026,-500.0,0.00055452,120,"2024-04-10T13:51:09.026",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090452,1712757069036,-500.0,0.00055452,120,"2024-04-10T13:51:09.036",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090453,1712757069046,-400.28,0.00055452,120,"2024-04-10T13:51:09.046",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090454,1712757069056,-500.0,0.00055452,120,"2024-04-10T13:51:09.056",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090455,1712757069066,-500.0,0.00055452,120,"2024-04-10T13:51:09.066",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090456,1712757069076,-903.63,0.00055452,120,"2024-04-10T13:51:09.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090457,1712757069086,-500.0,0.00055452,120,"2024-04-10T13:51:09.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090458,1712757069097,-500.0,0.00055452,120,"2024-04-10T13:51:09.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090459,1712757069107,-631.16,0.00055452,120,"2024-04-10T13:51:09.107",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090460,1712757069117,-621.38,0.00055452,120,"2024-04-10T13:51:09.117",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090461,1712757069127,-2417.1,0.00055452,120,"2024-04-10T13:51:09.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090462,1712757069137,-500.0,0.00055452,120,"2024-04-10T13:51:09.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090463,1712757069147,-500.0,0.00055452,120,"2024-04-10T13:51:09.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090464,1712757069157,-1028.81,0.00055452,120,"2024-04-10T13:51:09.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090465,1712757069167,-500.0,0.00055452,120,"2024-04-10T13:51:09.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090466,1712757069177,-1163.25,0.00055452,120,"2024-04-10T13:51:09.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090467,1712757069187,-811.61,0.00055452,120,"2024-04-10T13:51:09.187",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090468,1712757069197,-500.0,0.00055452,120,"2024-04-10T13:51:09.197",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090469,1712757069207,-698.73,0.00055452,120,"2024-04-10T13:51:09.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090470,1712757069216,-1531.74,0.00055452,120,"2024-04-10T13:51:09.216",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090471,1712757069352,-500.0,0.00055452,120,"2024-04-10T13:51:09.352",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090472,1712757069364,-500.0,0.00055452,120,"2024-04-10T13:51:09.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090473,1712757069375,-2383.85,0.00055452,120,"2024-04-10T13:51:09.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090474,1712757069385,-506.91700212,0.00055496,2,"2024-04-10T13:51:09.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090475,1712757069396,-5849.2977863,0.00055496,2,"2024-04-10T13:51:09.396",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090476,1712757069405,-45740.9907141,0.00055496,2,"2024-04-10T13:51:09.405",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090477,1712757069415,-1546.8941355,0.00055496,2,"2024-04-10T13:51:09.415",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090478,1712757069426,-151.0,0.00055496,120,"2024-04-10T13:51:09.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090479,1712757069436,-151.0,0.00055496,120,"2024-04-10T13:51:09.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090480,1712757069446,-151.0,0.00055496,120,"2024-04-10T13:51:09.446",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090481,1712757069456,-151.0,0.00055496,120,"2024-04-10T13:51:09.456",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090482,1712757069466,-151.0,0.00055496,120,"2024-04-10T13:51:09.466",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090483,1712757069476,-151.421921,0.00055496,21,"2024-04-10T13:51:09.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090484,1712757069485,-151.0,0.00055496,120,"2024-04-10T13:51:09.485",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090485,1712757069502,-151.0,0.00055496,120,"2024-04-10T13:51:09.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090486,1712757069512,-151.0,0.00055496,120,"2024-04-10T13:51:09.512",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090487,1712757069522,-151.0,0.00055496,30,"2024-04-10T13:51:09.522",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090488,1712757069532,-151.0,0.00055496,120,"2024-04-10T13:51:09.532",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090489,1712757069542,-151.0,0.00055496,120,"2024-04-10T13:51:09.542",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090490,1712757069552,-151.0,0.00055496,30,"2024-04-10T13:51:09.552",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090491,1712757069563,-151.0,0.00055496,120,"2024-04-10T13:51:09.563",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090492,1712757069573,-158.444861,0.00055496,120,"2024-04-10T13:51:09.573",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090493,1712757069583,-151.0,0.00055496,120,"2024-04-10T13:51:09.583",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090494,1712757069594,-206.59266165,0.00055499,120,"2024-04-10T13:51:09.594",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090495,1712757069611,-6472.89167597,0.00055499,120,"2024-04-10T13:51:09.611",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090496,1712757069631,-1000.0,0.00055499,120,"2024-04-10T13:51:09.631",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090497,1712757069645,-200.0,0.00055499,120,"2024-04-10T13:51:09.645",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090498,1712757069656,-200.0,0.00055499,120,"2024-04-10T13:51:09.656",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090499,1712757069668,-294801.08406375,0.000555,120,"2024-04-10T13:51:09.668",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090500,1712757069678,-16759.31385104,0.000555,15,"2024-04-10T13:51:09.678",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090501,1712757069688,-10400.63316024,0.000555,5,"2024-04-10T13:51:09.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090502,1712757069698,-543.85545361,0.000555,120,"2024-04-10T13:51:09.698",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090503,1712757069708,-213.07433655,0.000555,7,"2024-04-10T13:51:09.708",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090504,1712757069719,-4193.71381489,0.000555,4,"2024-04-10T13:51:09.719",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090505,1712757069729,-1831.89414632,0.000555,15,"2024-04-10T13:51:09.729",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090506,1712757069741,-3158.55264147,0.000555,120,"2024-04-10T13:51:09.741",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090507,1712757069763,-1030.0,0.000555,120,"2024-04-10T13:51:09.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090508,1712757069774,-240.0,0.000555,105,"2024-04-10T13:51:09.774",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090509,1712757069784,-151.0,0.000555,120,"2024-04-10T13:51:09.784",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090510,1712757069793,-500.0,0.00055534,120,"2024-04-10T13:51:09.793",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090511,1712757069803,-500.0,0.00055534,120,"2024-04-10T13:51:09.803",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090512,1712757069814,-364.59,0.00055534,120,"2024-04-10T13:51:09.814",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090513,1712757069824,-536.57,0.00055534,120,"2024-04-10T13:51:09.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090514,1712757069835,-477.95415335,0.00055534,120,"2024-04-10T13:51:09.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090515,1712757069845,-500.0,0.00055534,120,"2024-04-10T13:51:09.845",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090516,1712757069855,-500.0,0.00055534,120,"2024-04-10T13:51:09.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090517,1712757069865,-418.95,0.00055534,120,"2024-04-10T13:51:09.865",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090518,1712757069876,-339.59,0.00055534,120,"2024-04-10T13:51:09.876",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090519,1712757069889,-1475.0,0.00055534,120,"2024-04-10T13:51:09.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090520,1712757069899,-500.0,0.00055534,120,"2024-04-10T13:51:09.899",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090521,1712757069910,-500.0,0.00055534,120,"2024-04-10T13:51:09.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090522,1712757069920,-500.0,0.00055534,120,"2024-04-10T13:51:09.920",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090523,1712757069934,-500.0,0.00055534,120,"2024-04-10T13:51:09.934",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090524,1712757069952,-500.0,0.00055534,120,"2024-04-10T13:51:09.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090525,1712757069965,-500.0,0.00055534,120,"2024-04-10T13:51:09.965",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090526,1712757069978,-500.0,0.00055534,120,"2024-04-10T13:51:09.978",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090527,1712757069991,-500.0,0.00055534,120,"2024-04-10T13:51:09.991",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090528,1712757070005,-500.0,0.00055534,120,"2024-04-10T13:51:10.005",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090529,1712757070015,-500.0,0.00055534,120,"2024-04-10T13:51:10.015",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090530,1712757070026,-640.61,0.00055534,120,"2024-04-10T13:51:10.026",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090531,1712757070038,-3449.29,0.00055534,120,"2024-04-10T13:51:10.038",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090532,1712757070048,-500.0,0.00055534,120,"2024-04-10T13:51:10.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090533,1712757070058,-500.0,0.00055534,120,"2024-04-10T13:51:10.058",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090534,1712757070068,-503.38,0.00055534,120,"2024-04-10T13:51:10.068",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090535,1712757070077,-500.0,0.00055534,120,"2024-04-10T13:51:10.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090536,1712757070087,-670.88,0.00055534,120,"2024-04-10T13:51:10.087",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090537,1712757070097,-1048.49,0.00055534,120,"2024-04-10T13:51:10.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090538,1712757070107,-710.67,0.00055534,120,"2024-04-10T13:51:10.107",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090539,1712757070117,-500.0,0.00055534,120,"2024-04-10T13:51:10.117",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090540,1712757070127,-500.0,0.00055534,120,"2024-04-10T13:51:10.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090541,1712757070137,-509.52,0.00055534,120,"2024-04-10T13:51:10.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090542,1712757070147,-500.0,0.00055534,120,"2024-04-10T13:51:10.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090543,1712757070157,-500.0,0.00055534,120,"2024-04-10T13:51:10.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090544,1712757070166,-500.0,0.00055534,120,"2024-04-10T13:51:10.166",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090545,1712757070177,-1705.6,0.00055534,120,"2024-04-10T13:51:10.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090546,1712757070188,-500.0,0.00055534,120,"2024-04-10T13:51:10.188",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090547,1712757070198,-718.41,0.00055534,120,"2024-04-10T13:51:10.198",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090548,1712757070207,-500.0,0.00055534,120,"2024-04-10T13:51:10.207",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090549,1712757070217,-500.0,0.00055534,120,"2024-04-10T13:51:10.217",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090550,1712757070227,-500.0,0.00055534,120,"2024-04-10T13:51:10.227",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090551,1712757070238,-500.0,0.00055534,120,"2024-04-10T13:51:10.238",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090552,1712757070252,-4568.49,0.00055534,120,"2024-04-10T13:51:10.252",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090553,1712757070262,-500.0,0.00055534,120,"2024-04-10T13:51:10.262",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090554,1712757070272,-1357.53,0.00055534,120,"2024-04-10T13:51:10.272",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090555,1712757070283,-566.8,0.00055534,120,"2024-04-10T13:51:10.283",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090556,1712757070294,-500.0,0.00055534,120,"2024-04-10T13:51:10.294",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090557,1712757070306,-500.0,0.00055534,120,"2024-04-10T13:51:10.306",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090558,1712757070316,-558.24,0.00055534,120,"2024-04-10T13:51:10.316",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090559,1712757070326,-500.0,0.00055534,120,"2024-04-10T13:51:10.326",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090560,1712757070337,-574.96,0.00055534,120,"2024-04-10T13:51:10.337",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090561,1712757070347,-500.0,0.00055534,120,"2024-04-10T13:51:10.347",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090562,1712757070357,-500.0,0.00055534,120,"2024-04-10T13:51:10.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090563,1712757070366,-500.0,0.00055534,120,"2024-04-10T13:51:10.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090564,1712757070376,-500.0,0.00055534,120,"2024-04-10T13:51:10.376",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090565,1712757070386,-500.0,0.00055534,120,"2024-04-10T13:51:10.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090566,1712757070397,-500.0,0.00055534,120,"2024-04-10T13:51:10.397",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090567,1712757070407,-500.0,0.00055534,120,"2024-04-10T13:51:10.407",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090568,1712757070417,-500.0,0.00055534,120,"2024-04-10T13:51:10.417",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090569,1712757070427,-200.45514683,0.00055534,120,"2024-04-10T13:51:10.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090570,1712757070438,-4253.82,0.00055534,120,"2024-04-10T13:51:10.438",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090571,1712757070449,-500.0,0.00055534,120,"2024-04-10T13:51:10.449",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090572,1712757070461,-1535.71,0.00055534,120,"2024-04-10T13:51:10.461",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090573,1712757070472,-500.0,0.00055534,120,"2024-04-10T13:51:10.472",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090574,1712757070482,-500.0,0.00055534,120,"2024-04-10T13:51:10.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090575,1712757070503,-663.78,0.00055534,120,"2024-04-10T13:51:10.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090576,1712757070515,-555.16,0.00055534,21,"2024-04-10T13:51:10.515",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090577,1712757070527,-500.0,0.00055534,120,"2024-04-10T13:51:10.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090578,1712757070538,-369.9,0.00055534,120,"2024-04-10T13:51:10.538",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090579,1712757070550,-500.0,0.00055534,120,"2024-04-10T13:51:10.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090580,1712757070562,-500.0,0.00055534,120,"2024-04-10T13:51:10.562",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090581,1712757070573,-975.91,0.00055534,120,"2024-04-10T13:51:10.573",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090582,1712757070584,-500.0,0.00055534,120,"2024-04-10T13:51:10.584",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090583,1712757070595,-500.0,0.00055534,120,"2024-04-10T13:51:10.595",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090584,1712757070606,-1859.65,0.00055534,120,"2024-04-10T13:51:10.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090585,1712757070618,-587.11,0.00055534,120,"2024-04-10T13:51:10.618",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090586,1712757070628,-500.0,0.00055534,120,"2024-04-10T13:51:10.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090587,1712757070641,-752.16,0.00055534,120,"2024-04-10T13:51:10.641",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090588,1712757070652,-799.99,0.00055534,120,"2024-04-10T13:51:10.652",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090589,1712757070662,-1250.0,0.00055534,120,"2024-04-10T13:51:10.662",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090590,1712757070673,-836.75,0.00055534,120,"2024-04-10T13:51:10.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090591,1712757070685,-500.0,0.00055534,120,"2024-04-10T13:51:10.685",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090592,1712757070696,-344.52,0.00055534,120,"2024-04-10T13:51:10.696",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090594,1712757070708,-605.43,0.00055534,120,"2024-04-10T13:51:10.708",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090595,1712757070718,-500.0,0.00055534,120,"2024-04-10T13:51:10.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090596,1712757070730,-1130.05,0.00055534,120,"2024-04-10T13:51:10.730",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090597,1712757070751,-500.0,0.00055534,120,"2024-04-10T13:51:10.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090598,1712757070772,-612.17,0.00055534,120,"2024-04-10T13:51:10.772",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090599,1712757070783,-196.37,0.00055534,120,"2024-04-10T13:51:10.783",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090600,1712757070794,-500.0,0.00055534,120,"2024-04-10T13:51:10.794",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090601,1712757070806,-903.63,0.00055534,120,"2024-04-10T13:51:10.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090602,1712757070818,-500.0,0.00055534,120,"2024-04-10T13:51:10.818",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090603,1712757070829,-500.0,0.00055534,120,"2024-04-10T13:51:10.829",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090604,1712757070840,-631.16,0.00055534,120,"2024-04-10T13:51:10.840",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090605,1712757070851,-621.38,0.00055534,120,"2024-04-10T13:51:10.851",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090606,1712757070864,-2417.1,0.00055534,120,"2024-04-10T13:51:10.864",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090607,1712757070877,-500.0,0.00055534,120,"2024-04-10T13:51:10.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090608,1712757070892,-286.1,0.00055534,120,"2024-04-10T13:51:10.892",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090609,1712757070904,-1028.81,0.00055534,120,"2024-04-10T13:51:10.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090610,1712757070919,-500.0,0.00055534,120,"2024-04-10T13:51:10.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090611,1712757070938,-1163.25,0.00055534,120,"2024-04-10T13:51:10.938",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090612,1712757070949,-811.61,0.00055534,120,"2024-04-10T13:51:10.949",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090613,1712757070961,-500.0,0.00055534,120,"2024-04-10T13:51:10.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090614,1712757070973,-698.73,0.00055534,120,"2024-04-10T13:51:10.973",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090615,1712757070984,-1531.74,0.00055534,120,"2024-04-10T13:51:10.984",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090616,1712757071001,-500.0,0.00055534,120,"2024-04-10T13:51:11.001",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090617,1712757071012,-500.0,0.00055534,120,"2024-04-10T13:51:11.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090618,1712757071024,-2383.85,0.00055534,120,"2024-04-10T13:51:11.024",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090619,1712757071034,-232.14594137,0.00055616,120,"2024-04-10T13:51:11.034",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090620,1712757071044,-500.0,0.00055616,120,"2024-04-10T13:51:11.044",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090621,1712757071054,-500.0,0.00055616,120,"2024-04-10T13:51:11.054",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090622,1712757071064,-1475.0,0.00055616,120,"2024-04-10T13:51:11.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090623,1712757071075,-500.0,0.00055616,120,"2024-04-10T13:51:11.075",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090624,1712757071086,-500.0,0.00055616,120,"2024-04-10T13:51:11.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090625,1712757071096,-529.7,0.00055616,120,"2024-04-10T13:51:11.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090626,1712757071108,-500.0,0.00055616,120,"2024-04-10T13:51:11.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090627,1712757071118,-500.0,0.00055616,120,"2024-04-10T13:51:11.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090628,1712757071129,-578.68,0.00055616,120,"2024-04-10T13:51:11.129",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090629,1712757071140,-500.0,0.00055616,120,"2024-04-10T13:51:11.140",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090630,1712757071150,-500.0,0.00055616,120,"2024-04-10T13:51:11.150",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090631,1712757071161,-500.0,0.00055616,120,"2024-04-10T13:51:11.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090632,1712757071171,-500.0,0.00055616,120,"2024-04-10T13:51:11.171",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090633,1712757071183,-640.61,0.00055616,120,"2024-04-10T13:51:11.183",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090634,1712757071194,-3449.29,0.00055616,120,"2024-04-10T13:51:11.194",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090635,1712757071204,-500.0,0.00055616,120,"2024-04-10T13:51:11.204",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090636,1712757071215,-500.0,0.00055616,120,"2024-04-10T13:51:11.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090637,1712757071226,-503.38,0.00055616,120,"2024-04-10T13:51:11.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090638,1712757071237,-500.0,0.00055616,120,"2024-04-10T13:51:11.237",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090639,1712757071259,-670.88,0.00055616,120,"2024-04-10T13:51:11.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090640,1712757071271,-1048.49,0.00055616,120,"2024-04-10T13:51:11.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090641,1712757071282,-710.67,0.00055616,120,"2024-04-10T13:51:11.282",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090642,1712757071293,-500.0,0.00055616,120,"2024-04-10T13:51:11.293",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090643,1712757071304,-577.16730134,0.00055616,120,"2024-04-10T13:51:11.304",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090644,1712757071316,-509.52,0.00055616,120,"2024-04-10T13:51:11.316",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090645,1712757071327,-500.0,0.00055616,120,"2024-04-10T13:51:11.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090646,1712757071338,-500.0,0.00055616,120,"2024-04-10T13:51:11.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090647,1712757071349,-500.0,0.00055616,120,"2024-04-10T13:51:11.349",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090648,1712757071360,-1705.6,0.00055616,120,"2024-04-10T13:51:11.360",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090649,1712757071370,-500.0,0.00055616,120,"2024-04-10T13:51:11.370",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090650,1712757071381,-718.41,0.00055616,120,"2024-04-10T13:51:11.381",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090651,1712757071392,-500.0,0.00055616,120,"2024-04-10T13:51:11.392",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090652,1712757071403,-500.0,0.00055616,120,"2024-04-10T13:51:11.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090653,1712757071414,-500.0,0.00055616,120,"2024-04-10T13:51:11.414",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090654,1712757071426,-500.0,0.00055616,120,"2024-04-10T13:51:11.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090655,1712757071436,-4568.49,0.00055616,120,"2024-04-10T13:51:11.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090656,1712757071447,-500.0,0.00055616,120,"2024-04-10T13:51:11.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090657,1712757071457,-1357.53,0.00055616,120,"2024-04-10T13:51:11.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090658,1712757071468,-566.8,0.00055616,120,"2024-04-10T13:51:11.468",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090659,1712757071481,-500.0,0.00055616,120,"2024-04-10T13:51:11.481",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090660,1712757071498,-500.0,0.00055616,120,"2024-04-10T13:51:11.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090661,1712757071509,-500.0,0.00055616,120,"2024-04-10T13:51:11.509",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090662,1712757071520,-574.96,0.00055616,120,"2024-04-10T13:51:11.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090663,1712757071531,-500.0,0.00055616,120,"2024-04-10T13:51:11.531",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090664,1712757071541,-504.65,0.00055616,120,"2024-04-10T13:51:11.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090665,1712757071551,-500.0,0.00055616,120,"2024-04-10T13:51:11.551",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090666,1712757071561,-500.0,0.00055616,120,"2024-04-10T13:51:11.561",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090667,1712757071570,-500.0,0.00055616,120,"2024-04-10T13:51:11.570",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090668,1712757071582,-500.0,0.00055616,120,"2024-04-10T13:51:11.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090669,1712757071592,-500.0,0.00055616,120,"2024-04-10T13:51:11.592",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090670,1712757071601,-500.0,0.00055616,120,"2024-04-10T13:51:11.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090671,1712757071612,-4253.82,0.00055616,120,"2024-04-10T13:51:11.612",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090672,1712757071733,-500.0,0.00055616,120,"2024-04-10T13:51:11.733",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090673,1712757071750,-1535.71,0.00055616,120,"2024-04-10T13:51:11.750",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090674,1712757071761,-500.0,0.00055616,120,"2024-04-10T13:51:11.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090675,1712757071771,-244.27169564,0.00055616,120,"2024-04-10T13:51:11.771",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090676,1712757071781,-663.78,0.00055616,120,"2024-04-10T13:51:11.781",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090677,1712757071791,-555.16,0.00055616,21,"2024-04-10T13:51:11.791",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090678,1712757071801,-500.0,0.00055616,120,"2024-04-10T13:51:11.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090679,1712757071811,-500.0,0.00055616,120,"2024-04-10T13:51:11.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090680,1712757071821,-975.91,0.00055616,120,"2024-04-10T13:51:11.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090681,1712757071832,-500.0,0.00055616,120,"2024-04-10T13:51:11.832",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090682,1712757071842,-500.0,0.00055616,120,"2024-04-10T13:51:11.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090683,1712757071853,-500.0,0.00055616,120,"2024-04-10T13:51:11.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090684,1712757071864,-1859.65,0.00055616,120,"2024-04-10T13:51:11.864",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090685,1712757071878,-587.11,0.00055616,120,"2024-04-10T13:51:11.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090686,1712757071890,-500.0,0.00055616,120,"2024-04-10T13:51:11.890",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090687,1712757071902,-752.16,0.00055616,120,"2024-04-10T13:51:11.902",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090688,1712757071913,-799.99,0.00055616,120,"2024-04-10T13:51:11.913",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090689,1712757071923,-1250.0,0.00055616,120,"2024-04-10T13:51:11.923",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090690,1712757071933,-836.75,0.00055616,120,"2024-04-10T13:51:11.933",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090691,1712757071943,-500.0,0.00055616,120,"2024-04-10T13:51:11.943",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090692,1712757071954,-605.43,0.00055616,120,"2024-04-10T13:51:11.954",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090693,1712757071964,-500.0,0.00055616,120,"2024-04-10T13:51:11.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090694,1712757071975,-1130.05,0.00055616,120,"2024-04-10T13:51:11.975",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090695,1712757071985,-500.0,0.00055616,120,"2024-04-10T13:51:11.985",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090696,1712757071998,-500.0,0.00055616,120,"2024-04-10T13:51:11.998",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090697,1712757072009,-903.63,0.00055616,120,"2024-04-10T13:51:12.009",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090698,1712757072020,-500.0,0.00055616,120,"2024-04-10T13:51:12.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090699,1712757072031,-500.0,0.00055616,120,"2024-04-10T13:51:12.031",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090700,1712757072040,-631.16,0.00055616,120,"2024-04-10T13:51:12.040",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090701,1712757072049,-621.38,0.00055616,120,"2024-04-10T13:51:12.049",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090702,1712757072060,-2417.1,0.00055616,120,"2024-04-10T13:51:12.060",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090703,1712757072070,-500.0,0.00055616,120,"2024-04-10T13:51:12.070",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090704,1712757072080,-1028.81,0.00055616,120,"2024-04-10T13:51:12.080",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090705,1712757072090,-500.0,0.00055616,120,"2024-04-10T13:51:12.090",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090706,1712757072101,-1163.25,0.00055616,120,"2024-04-10T13:51:12.101",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090707,1712757072111,-811.61,0.00055616,120,"2024-04-10T13:51:12.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090708,1712757072121,-500.0,0.00055616,120,"2024-04-10T13:51:12.121",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090709,1712757072131,-698.73,0.00055616,120,"2024-04-10T13:51:12.131",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090710,1712757072141,-1531.74,0.00055616,120,"2024-04-10T13:51:12.141",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090711,1712757072152,-500.0,0.00055616,120,"2024-04-10T13:51:12.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090712,1712757072162,-500.0,0.00055616,120,"2024-04-10T13:51:12.162",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090713,1712757072172,-2383.85,0.00055616,120,"2024-04-10T13:51:12.172",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090714,1712757072183,-151.0,0.00055616,120,"2024-04-10T13:51:12.183",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090715,1712757072193,-500.0,0.00055698,120,"2024-04-10T13:51:12.193",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090716,1712757072203,-500.0,0.00055698,120,"2024-04-10T13:51:12.203",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090717,1712757072213,-1475.0,0.00055698,120,"2024-04-10T13:51:12.213",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090718,1712757072223,-500.0,0.00055698,120,"2024-04-10T13:51:12.223",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090719,1712757072232,-500.0,0.00055698,120,"2024-04-10T13:51:12.232",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090720,1712757072246,-281.50976917,0.00055698,120,"2024-04-10T13:51:12.246",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090721,1712757072256,-500.0,0.00055698,120,"2024-04-10T13:51:12.256",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090722,1712757072266,-357.58165165,0.00055698,120,"2024-04-10T13:51:12.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090723,1712757072276,-366.03,0.00055698,120,"2024-04-10T13:51:12.276",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090724,1712757072287,-500.0,0.00055698,120,"2024-04-10T13:51:12.287",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090725,1712757072297,-377.03,0.00055698,120,"2024-04-10T13:51:12.297",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090726,1712757072308,-640.61,0.00055698,120,"2024-04-10T13:51:12.308",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090727,1712757072318,-3449.29,0.00055698,120,"2024-04-10T13:51:12.318",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090728,1712757072328,-600.62,0.00055698,120,"2024-04-10T13:51:12.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090729,1712757072338,-500.0,0.00055698,120,"2024-04-10T13:51:12.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090730,1712757072348,-503.38,0.00055698,120,"2024-04-10T13:51:12.348",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090731,1712757072358,-617.37,0.00055698,120,"2024-04-10T13:51:12.358",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090732,1712757072368,-670.88,0.00055698,120,"2024-04-10T13:51:12.368",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090733,1712757072377,-1048.49,0.00055698,120,"2024-04-10T13:51:12.377",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090734,1712757072388,-710.67,0.00055698,120,"2024-04-10T13:51:12.388",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090735,1712757072398,-500.0,0.00055698,120,"2024-04-10T13:51:12.398",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090736,1712757072408,-509.52,0.00055698,120,"2024-04-10T13:51:12.408",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090737,1712757072418,-500.0,0.00055698,120,"2024-04-10T13:51:12.418",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090738,1712757072427,-500.0,0.00055698,120,"2024-04-10T13:51:12.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090739,1712757072438,-364.83,0.00055698,120,"2024-04-10T13:51:12.438",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090740,1712757072448,-1705.6,0.00055698,120,"2024-04-10T13:51:12.448",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090741,1712757072459,-500.0,0.00055698,120,"2024-04-10T13:51:12.459",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090742,1712757072469,-718.41,0.00055698,120,"2024-04-10T13:51:12.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090743,1712757072479,-500.0,0.00055698,120,"2024-04-10T13:51:12.479",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090744,1712757072489,-500.0,0.00055698,120,"2024-04-10T13:51:12.489",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090745,1712757072500,-500.0,0.00055698,120,"2024-04-10T13:51:12.500",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090746,1712757072510,-500.0,0.00055698,120,"2024-04-10T13:51:12.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090747,1712757072519,-4568.49,0.00055698,120,"2024-04-10T13:51:12.519",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090748,1712757072529,-392.28,0.00055698,120,"2024-04-10T13:51:12.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090749,1712757072538,-1357.53,0.00055698,120,"2024-04-10T13:51:12.538",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090750,1712757072548,-566.8,0.00055698,120,"2024-04-10T13:51:12.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090751,1712757072557,-500.0,0.00055698,120,"2024-04-10T13:51:12.557",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090752,1712757072566,-500.0,0.00055698,120,"2024-04-10T13:51:12.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090753,1712757072576,-500.0,0.00055698,120,"2024-04-10T13:51:12.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090754,1712757072586,-574.96,0.00055698,120,"2024-04-10T13:51:12.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090755,1712757072596,-500.0,0.00055698,120,"2024-04-10T13:51:12.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090756,1712757072606,-500.0,0.00055698,120,"2024-04-10T13:51:12.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090757,1712757072615,-544.35,0.00055698,120,"2024-04-10T13:51:12.615",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090758,1712757072624,-500.0,0.00055698,120,"2024-04-10T13:51:12.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090759,1712757072634,-500.0,0.00055698,120,"2024-04-10T13:51:12.634",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090760,1712757072643,-500.0,0.00055698,120,"2024-04-10T13:51:12.643",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090761,1712757072653,-500.0,0.00055698,120,"2024-04-10T13:51:12.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090762,1712757072663,-4253.82,0.00055698,120,"2024-04-10T13:51:12.663",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090763,1712757072673,-500.0,0.00055698,120,"2024-04-10T13:51:12.673",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090764,1712757072682,-1535.71,0.00055698,120,"2024-04-10T13:51:12.682",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090765,1712757072701,-330.36,0.00055698,120,"2024-04-10T13:51:12.701",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090766,1712757072720,-663.78,0.00055698,120,"2024-04-10T13:51:12.720",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090767,1712757072734,-555.16,0.00055698,21,"2024-04-10T13:51:12.734",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090768,1712757072755,-500.0,0.00055698,120,"2024-04-10T13:51:12.755",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090769,1712757072776,-500.0,0.00055698,120,"2024-04-10T13:51:12.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090770,1712757072794,-975.91,0.00055698,120,"2024-04-10T13:51:12.794",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090771,1712757072807,-500.0,0.00055698,120,"2024-04-10T13:51:12.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090772,1712757072824,-500.0,0.00055698,120,"2024-04-10T13:51:12.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090773,1712757072840,-500.0,0.00055698,120,"2024-04-10T13:51:12.840",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090774,1712757072857,-1859.65,0.00055698,120,"2024-04-10T13:51:12.857",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090775,1712757072874,-587.11,0.00055698,120,"2024-04-10T13:51:12.874",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090776,1712757072891,-500.0,0.00055698,120,"2024-04-10T13:51:12.891",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090777,1712757072909,-752.16,0.00055698,120,"2024-04-10T13:51:12.909",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090778,1712757072926,-799.99,0.00055698,120,"2024-04-10T13:51:12.926",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090779,1712757072940,-1250.0,0.00055698,120,"2024-04-10T13:51:12.940",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090780,1712757072958,-500.0,0.00055698,120,"2024-04-10T13:51:12.958",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090781,1712757072976,-836.75,0.00055698,120,"2024-04-10T13:51:12.976",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090782,1712757072994,-605.43,0.00055698,120,"2024-04-10T13:51:12.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090783,1712757073012,-500.0,0.00055698,120,"2024-04-10T13:51:13.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090784,1712757073026,-1130.05,0.00055698,120,"2024-04-10T13:51:13.026",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090785,1712757073042,-500.0,0.00055698,120,"2024-04-10T13:51:13.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090786,1712757073057,-500.0,0.00055698,120,"2024-04-10T13:51:13.057",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090787,1712757073072,-903.63,0.00055698,120,"2024-04-10T13:51:13.072",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090788,1712757073085,-500.0,0.00055698,120,"2024-04-10T13:51:13.085",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090789,1712757073099,-500.0,0.00055698,120,"2024-04-10T13:51:13.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090790,1712757073116,-631.16,0.00055698,120,"2024-04-10T13:51:13.116",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090791,1712757073130,-621.38,0.00055698,120,"2024-04-10T13:51:13.130",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090792,1712757073143,-2417.1,0.00055698,120,"2024-04-10T13:51:13.143",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090793,1712757073156,-500.0,0.00055698,120,"2024-04-10T13:51:13.156",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090794,1712757073170,-1028.81,0.00055698,120,"2024-04-10T13:51:13.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090795,1712757073185,-500.0,0.00055698,120,"2024-04-10T13:51:13.185",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090796,1712757073199,-1163.25,0.00055698,120,"2024-04-10T13:51:13.199",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090797,1712757073213,-811.61,0.00055698,120,"2024-04-10T13:51:13.213",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090798,1712757073226,-204.34004238,0.00055698,120,"2024-04-10T13:51:13.226",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090799,1712757073242,-698.73,0.00055698,120,"2024-04-10T13:51:13.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090800,1712757073257,-1531.74,0.00055698,120,"2024-04-10T13:51:13.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090801,1712757073271,-440.41,0.00055698,120,"2024-04-10T13:51:13.271",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090802,1712757073285,-500.0,0.00055698,120,"2024-04-10T13:51:13.285",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090803,1712757073299,-2383.85,0.00055698,120,"2024-04-10T13:51:13.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090804,1712757073314,-300.0,0.000557,30,"2024-04-10T13:51:13.314",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090805,1712757073328,-500.0,0.0005578,120,"2024-04-10T13:51:13.328",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090806,1712757073342,-500.0,0.0005578,120,"2024-04-10T13:51:13.342",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090807,1712757073357,-1475.0,0.0005578,120,"2024-04-10T13:51:13.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090808,1712757073372,-479.88,0.0005578,120,"2024-04-10T13:51:13.372",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090809,1712757073386,-500.0,0.0005578,120,"2024-04-10T13:51:13.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090810,1712757073401,-500.0,0.0005578,120,"2024-04-10T13:51:13.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090811,1712757073419,-500.0,0.0005578,120,"2024-04-10T13:51:13.419",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090812,1712757073433,-640.61,0.0005578,120,"2024-04-10T13:51:13.433",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090813,1712757073450,-3449.29,0.0005578,120,"2024-04-10T13:51:13.450",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090814,1712757073465,-500.0,0.0005578,120,"2024-04-10T13:51:13.465",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090815,1712757073481,-503.38,0.0005578,120,"2024-04-10T13:51:13.481",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090816,1712757073498,-1048.49,0.0005578,120,"2024-04-10T13:51:13.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090817,1712757073512,-670.88,0.0005578,120,"2024-04-10T13:51:13.512",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090818,1712757073527,-710.67,0.0005578,120,"2024-04-10T13:51:13.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090819,1712757073541,-500.0,0.0005578,120,"2024-04-10T13:51:13.541",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090820,1712757073560,-509.52,0.0005578,120,"2024-04-10T13:51:13.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090821,1712757073574,-367.56294135,0.0005578,120,"2024-04-10T13:51:13.574",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090822,1712757073588,-565.84,0.0005578,120,"2024-04-10T13:51:13.588",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090823,1712757073601,-1705.6,0.0005578,120,"2024-04-10T13:51:13.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090824,1712757073614,-630.75,0.0005578,120,"2024-04-10T13:51:13.614",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090825,1712757073628,-718.41,0.0005578,120,"2024-04-10T13:51:13.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090826,1712757073641,-500.0,0.0005578,120,"2024-04-10T13:51:13.641",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090827,1712757073655,-500.0,0.0005578,120,"2024-04-10T13:51:13.655",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090828,1712757073672,-500.0,0.0005578,120,"2024-04-10T13:51:13.672",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090829,1712757073688,-500.0,0.0005578,120,"2024-04-10T13:51:13.688",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090830,1712757073703,-4568.49,0.0005578,120,"2024-04-10T13:51:13.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090831,1712757073718,-1357.53,0.0005578,120,"2024-04-10T13:51:13.718",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090832,1712757073732,-566.8,0.0005578,120,"2024-04-10T13:51:13.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090833,1712757073748,-500.0,0.0005578,120,"2024-04-10T13:51:13.748",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090834,1712757073762,-492.11,0.0005578,120,"2024-04-10T13:51:13.762",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090835,1712757073776,-500.0,0.0005578,120,"2024-04-10T13:51:13.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090836,1712757073791,-574.96,0.0005578,120,"2024-04-10T13:51:13.791",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090837,1712757073807,-500.0,0.0005578,120,"2024-04-10T13:51:13.807",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090838,1712757073828,-500.0,0.0005578,120,"2024-04-10T13:51:13.828",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090839,1712757073848,-500.0,0.0005578,120,"2024-04-10T13:51:13.848",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090840,1712757073859,-500.0,0.0005578,120,"2024-04-10T13:51:13.859",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090841,1712757073872,-500.0,0.0005578,120,"2024-04-10T13:51:13.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090842,1712757073885,-500.0,0.0005578,120,"2024-04-10T13:51:13.885",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090843,1712757073901,-4253.82,0.0005578,120,"2024-04-10T13:51:13.901",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090844,1712757073915,-560.72,0.0005578,120,"2024-04-10T13:51:13.915",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090845,1712757073925,-1535.71,0.0005578,120,"2024-04-10T13:51:13.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090846,1712757073935,-663.78,0.0005578,120,"2024-04-10T13:51:13.935",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090847,1712757073953,-555.16,0.0005578,21,"2024-04-10T13:51:13.953",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090848,1712757073963,-500.0,0.0005578,120,"2024-04-10T13:51:13.963",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090849,1712757073973,-500.0,0.0005578,120,"2024-04-10T13:51:13.973",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090850,1712757073983,-975.91,0.0005578,120,"2024-04-10T13:51:13.983",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090851,1712757073996,-500.0,0.0005578,120,"2024-04-10T13:51:13.996",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090852,1712757074007,-500.0,0.0005578,120,"2024-04-10T13:51:14.007",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090853,1712757074018,-500.0,0.0005578,120,"2024-04-10T13:51:14.018",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090854,1712757074028,-1859.65,0.0005578,120,"2024-04-10T13:51:14.028",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090855,1712757074039,-587.11,0.0005578,120,"2024-04-10T13:51:14.039",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090856,1712757074270,-500.0,0.0005578,120,"2024-04-10T13:51:14.270",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090857,1712757074293,-752.16,0.0005578,120,"2024-04-10T13:51:14.293",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090858,1712757074304,-799.99,0.0005578,120,"2024-04-10T13:51:14.304",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090859,1712757074315,-1250.0,0.0005578,120,"2024-04-10T13:51:14.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090860,1712757074326,-500.0,0.0005578,120,"2024-04-10T13:51:14.326",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090861,1712757074336,-836.75,0.0005578,120,"2024-04-10T13:51:14.336",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090862,1712757074347,-605.43,0.0005578,120,"2024-04-10T13:51:14.347",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090863,1712757074357,-500.0,0.0005578,120,"2024-04-10T13:51:14.357",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090864,1712757074367,-1130.05,0.0005578,120,"2024-04-10T13:51:14.367",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090865,1712757074378,-500.0,0.0005578,120,"2024-04-10T13:51:14.378",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090866,1712757074388,-500.0,0.0005578,120,"2024-04-10T13:51:14.388",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090867,1712757074398,-903.63,0.0005578,120,"2024-04-10T13:51:14.398",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090868,1712757074408,-500.0,0.0005578,120,"2024-04-10T13:51:14.408",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090869,1712757074418,-500.0,0.0005578,120,"2024-04-10T13:51:14.418",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090870,1712757074428,-631.16,0.0005578,120,"2024-04-10T13:51:14.428",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090871,1712757074439,-621.38,0.0005578,120,"2024-04-10T13:51:14.439",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090872,1712757074453,-2417.1,0.0005578,120,"2024-04-10T13:51:14.453",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090873,1712757074463,-500.0,0.0005578,120,"2024-04-10T13:51:14.463",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090874,1712757074482,-1028.81,0.0005578,120,"2024-04-10T13:51:14.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090875,1712757074502,-500.0,0.0005578,120,"2024-04-10T13:51:14.502",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090876,1712757074511,-1163.25,0.0005578,120,"2024-04-10T13:51:14.511",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090877,1712757074521,-811.61,0.0005578,120,"2024-04-10T13:51:14.521",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090878,1712757074530,-698.73,0.0005578,120,"2024-04-10T13:51:14.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090879,1712757074546,-1531.74,0.0005578,120,"2024-04-10T13:51:14.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090880,1712757074556,-500.0,0.0005578,120,"2024-04-10T13:51:14.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090881,1712757074575,-2383.85,0.0005578,120,"2024-04-10T13:51:14.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090882,1712757074596,-10325.59619654,0.000558,120,"2024-04-10T13:51:14.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090883,1712757074619,-500.0,0.000558,120,"2024-04-10T13:51:14.619",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090884,1712757074642,-500.0,0.000558,120,"2024-04-10T13:51:14.642",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090885,1712757074653,-500.0,0.000558,120,"2024-04-10T13:51:14.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090886,1712757074672,-500.0,0.000558,120,"2024-04-10T13:51:14.672",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090887,1712757074683,-362.21754997,0.000558,30,"2024-04-10T13:51:14.683",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090888,1712757074692,-264.71111111,0.00055836,120,"2024-04-10T13:51:14.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090889,1712757074703,-498.48868545,0.00055863,120,"2024-04-10T13:51:14.703",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090890,1712757074712,-500.0,0.00055863,120,"2024-04-10T13:51:14.712",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090891,1712757074723,-1475.0,0.00055863,120,"2024-04-10T13:51:14.723",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090892,1712757074746,-500.0,0.00055863,120,"2024-04-10T13:51:14.746",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090893,1712757074756,-500.0,0.00055863,120,"2024-04-10T13:51:14.756",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090894,1712757074766,-500.0,0.00055863,120,"2024-04-10T13:51:14.766",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090895,1712757074776,-640.61,0.00055863,120,"2024-04-10T13:51:14.776",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090896,1712757074786,-3449.29,0.00055863,120,"2024-04-10T13:51:14.786",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090897,1712757074796,-613.41345273,0.00055863,120,"2024-04-10T13:51:14.796",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090898,1712757074806,-503.38,0.00055863,120,"2024-04-10T13:51:14.806",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090899,1712757074815,-670.88,0.00055863,120,"2024-04-10T13:51:14.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090900,1712757074824,-1048.49,0.00055863,120,"2024-04-10T13:51:14.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090901,1712757074834,-710.67,0.00055863,120,"2024-04-10T13:51:14.834",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090902,1712757074843,-500.0,0.00055863,120,"2024-04-10T13:51:14.843",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090903,1712757074854,-509.52,0.00055863,120,"2024-04-10T13:51:14.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090904,1712757074864,-1705.6,0.00055863,120,"2024-04-10T13:51:14.864",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090905,1712757074873,-718.41,0.00055863,120,"2024-04-10T13:51:14.873",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090906,1712757074883,-468.39,0.00055863,120,"2024-04-10T13:51:14.883",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090907,1712757074894,-500.0,0.00055863,120,"2024-04-10T13:51:14.894",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090908,1712757074904,-500.0,0.00055863,120,"2024-04-10T13:51:14.904",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090909,1712757074914,-500.0,0.00055863,120,"2024-04-10T13:51:14.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090910,1712757074924,-4568.49,0.00055863,120,"2024-04-10T13:51:14.924",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090911,1712757074935,-1357.53,0.00055863,120,"2024-04-10T13:51:14.935",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090912,1712757074945,-566.8,0.00055863,120,"2024-04-10T13:51:14.945",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090913,1712757074955,-500.0,0.00055863,120,"2024-04-10T13:51:14.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090914,1712757074964,-574.96,0.00055863,120,"2024-04-10T13:51:14.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090915,1712757074974,-500.0,0.00055863,120,"2024-04-10T13:51:14.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090916,1712757074984,-500.0,0.00055863,120,"2024-04-10T13:51:14.984",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090917,1712757074996,-345.98,0.00055863,120,"2024-04-10T13:51:14.996",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090918,1712757075006,-500.0,0.00055863,120,"2024-04-10T13:51:15.006",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090919,1712757075016,-562.12,0.00055863,120,"2024-04-10T13:51:15.016",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090920,1712757075025,-500.0,0.00055863,120,"2024-04-10T13:51:15.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090921,1712757075036,-4253.82,0.00055863,120,"2024-04-10T13:51:15.036",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090922,1712757075046,-1535.71,0.00055863,120,"2024-04-10T13:51:15.046",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090923,1712757075057,-663.78,0.00055863,120,"2024-04-10T13:51:15.057",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090924,1712757075067,-555.16,0.00055863,21,"2024-04-10T13:51:15.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090925,1712757075077,-500.0,0.00055863,120,"2024-04-10T13:51:15.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090926,1712757075087,-500.0,0.00055863,120,"2024-04-10T13:51:15.087",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090927,1712757075097,-975.91,0.00055863,120,"2024-04-10T13:51:15.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090928,1712757075107,-500.0,0.00055863,120,"2024-04-10T13:51:15.107",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090929,1712757075118,-500.0,0.00055863,120,"2024-04-10T13:51:15.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090930,1712757075128,-500.0,0.00055863,120,"2024-04-10T13:51:15.128",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090931,1712757075138,-1859.65,0.00055863,120,"2024-04-10T13:51:15.138",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090932,1712757075148,-587.11,0.00055863,120,"2024-04-10T13:51:15.148",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090933,1712757075158,-500.0,0.00055863,120,"2024-04-10T13:51:15.158",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090934,1712757075169,-752.16,0.00055863,120,"2024-04-10T13:51:15.169",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090935,1712757075179,-799.99,0.00055863,120,"2024-04-10T13:51:15.179",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090936,1712757075189,-1250.0,0.00055863,120,"2024-04-10T13:51:15.189",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090937,1712757075200,-500.0,0.00055863,120,"2024-04-10T13:51:15.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090938,1712757075211,-836.75,0.00055863,120,"2024-04-10T13:51:15.211",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090939,1712757075222,-605.43,0.00055863,120,"2024-04-10T13:51:15.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090940,1712757075232,-615.73,0.00055863,120,"2024-04-10T13:51:15.232",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090941,1712757075245,-1130.05,0.00055863,120,"2024-04-10T13:51:15.245",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090942,1712757075255,-500.0,0.00055863,120,"2024-04-10T13:51:15.255",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090943,1712757075266,-903.63,0.00055863,120,"2024-04-10T13:51:15.266",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090944,1712757075276,-500.0,0.00055863,120,"2024-04-10T13:51:15.276",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090945,1712757075285,-500.0,0.00055863,120,"2024-04-10T13:51:15.285",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090946,1712757075295,-500.0,0.00055863,120,"2024-04-10T13:51:15.295",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090947,1712757075305,-631.16,0.00055863,120,"2024-04-10T13:51:15.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090948,1712757075315,-621.38,0.00055863,120,"2024-04-10T13:51:15.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090949,1712757075325,-2417.1,0.00055863,120,"2024-04-10T13:51:15.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090950,1712757075335,-500.0,0.00055863,120,"2024-04-10T13:51:15.335",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090951,1712757075345,-1028.81,0.00055863,120,"2024-04-10T13:51:15.345",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090952,1712757075355,-500.0,0.00055863,120,"2024-04-10T13:51:15.355",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090953,1712757075364,-1163.25,0.00055863,120,"2024-04-10T13:51:15.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090954,1712757075375,-811.61,0.00055863,120,"2024-04-10T13:51:15.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090955,1712757075385,-1531.74,0.00055863,120,"2024-04-10T13:51:15.385",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090956,1712757075394,-500.0,0.00055863,120,"2024-04-10T13:51:15.394",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090957,1712757075405,-698.73,0.00055863,120,"2024-04-10T13:51:15.405",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090958,1712757075416,-2383.85,0.00055863,120,"2024-04-10T13:51:15.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090959,1712757075426,-151.91320181,0.00055884,66,"2024-04-10T13:51:15.426",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090960,1712757075436,-2009.0,0.00055889,120,"2024-04-10T13:51:15.436",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090961,1712757075446,-521.0,0.000559,120,"2024-04-10T13:51:15.446",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090962,1712757075456,-500.0,0.00055945,120,"2024-04-10T13:51:15.456",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090963,1712757075466,-1475.0,0.00055945,120,"2024-04-10T13:51:15.466",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090964,1712757075477,-646.98148716,0.00055945,120,"2024-04-10T13:51:15.477",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090965,1712757075487,-454.77,0.00055945,120,"2024-04-10T13:51:15.487",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090966,1712757075500,-500.0,0.00055945,120,"2024-04-10T13:51:15.500",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090967,1712757075510,-640.61,0.00055945,120,"2024-04-10T13:51:15.510",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090968,1712757075519,-3449.29,0.00055945,120,"2024-04-10T13:51:15.519",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090969,1712757075530,-503.38,0.00055945,120,"2024-04-10T13:51:15.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090970,1712757075540,-670.88,0.00055945,120,"2024-04-10T13:51:15.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090971,1712757075550,-1048.49,0.00055945,120,"2024-04-10T13:51:15.550",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090972,1712757075559,-710.67,0.00055945,120,"2024-04-10T13:51:15.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090973,1712757075569,-507.63,0.00055945,120,"2024-04-10T13:51:15.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090974,1712757075579,-509.52,0.00055945,120,"2024-04-10T13:51:15.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090975,1712757075589,-1705.6,0.00055945,120,"2024-04-10T13:51:15.589",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090976,1712757075600,-718.41,0.00055945,120,"2024-04-10T13:51:15.600",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090977,1712757075610,-500.0,0.00055945,120,"2024-04-10T13:51:15.610",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090978,1712757075620,-500.0,0.00055945,120,"2024-04-10T13:51:15.620",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090979,1712757075630,-563.23,0.00055945,120,"2024-04-10T13:51:15.630",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090980,1712757075640,-4568.49,0.00055945,120,"2024-04-10T13:51:15.640",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090981,1712757075650,-1357.53,0.00055945,120,"2024-04-10T13:51:15.650",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090982,1712757075660,-566.8,0.00055945,120,"2024-04-10T13:51:15.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090983,1712757075670,-500.0,0.00055945,120,"2024-04-10T13:51:15.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090984,1712757075680,-574.96,0.00055945,120,"2024-04-10T13:51:15.680",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090985,1712757075691,-500.0,0.00055945,120,"2024-04-10T13:51:15.691",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090986,1712757075701,-500.0,0.00055945,120,"2024-04-10T13:51:15.701",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090987,1712757075712,-500.0,0.00055945,120,"2024-04-10T13:51:15.712",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090988,1712757075722,-500.0,0.00055945,120,"2024-04-10T13:51:15.722",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090989,1712757075732,-4253.82,0.00055945,120,"2024-04-10T13:51:15.732",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090990,1712757075748,-1535.71,0.00055945,120,"2024-04-10T13:51:15.748",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090991,1712757075758,-663.78,0.00055945,120,"2024-04-10T13:51:15.758",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090992,1712757075769,-555.16,0.00055945,21,"2024-04-10T13:51:15.769",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090993,1712757075779,-371.92,0.00055945,120,"2024-04-10T13:51:15.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090994,1712757075789,-500.0,0.00055945,120,"2024-04-10T13:51:15.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090995,1712757075800,-975.91,0.00055945,120,"2024-04-10T13:51:15.800",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090996,1712757075811,-500.0,0.00055945,120,"2024-04-10T13:51:15.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090997,1712757075821,-500.0,0.00055945,120,"2024-04-10T13:51:15.821",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090998,1712757075832,-500.0,0.00055945,120,"2024-04-10T13:51:15.832",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322090999,1712757075842,-1859.65,0.00055945,120,"2024-04-10T13:51:15.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091000,1712757075853,-587.11,0.00055945,120,"2024-04-10T13:51:15.853",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091001,1712757075864,-500.0,0.00055945,120,"2024-04-10T13:51:15.864",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091002,1712757075877,-752.16,0.00055945,120,"2024-04-10T13:51:15.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091003,1712757075889,-799.99,0.00055945,120,"2024-04-10T13:51:15.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091004,1712757075902,-1250.0,0.00055945,120,"2024-04-10T13:51:15.902",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091005,1712757075914,-836.75,0.00055945,120,"2024-04-10T13:51:15.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091006,1712757075925,-500.0,0.00055945,120,"2024-04-10T13:51:15.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091007,1712757075935,-605.43,0.00055945,120,"2024-04-10T13:51:15.935",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091008,1712757075946,-1130.05,0.00055945,120,"2024-04-10T13:51:15.946",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091009,1712757075957,-500.0,0.00055945,120,"2024-04-10T13:51:15.957",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091010,1712757075967,-903.63,0.00055945,120,"2024-04-10T13:51:15.967",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091011,1712757075977,-500.0,0.00055945,120,"2024-04-10T13:51:15.977",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091012,1712757075989,-500.0,0.00055945,120,"2024-04-10T13:51:15.989",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091013,1712757076003,-500.0,0.00055945,120,"2024-04-10T13:51:16.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091014,1712757076015,-631.16,0.00055945,120,"2024-04-10T13:51:16.015",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091015,1712757076026,-621.38,0.00055945,120,"2024-04-10T13:51:16.026",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091016,1712757076036,-2417.1,0.00055945,120,"2024-04-10T13:51:16.036",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091017,1712757076046,-500.0,0.00055945,120,"2024-04-10T13:51:16.046",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091018,1712757076057,-1028.81,0.00055945,120,"2024-04-10T13:51:16.057",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091019,1712757076067,-500.0,0.00055945,120,"2024-04-10T13:51:16.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091020,1712757076077,-1163.25,0.00055945,120,"2024-04-10T13:51:16.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091021,1712757076087,-811.61,0.00055945,120,"2024-04-10T13:51:16.087",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091022,1712757076099,-1531.74,0.00055945,120,"2024-04-10T13:51:16.099",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091023,1712757076110,-500.0,0.00055945,120,"2024-04-10T13:51:16.110",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091024,1712757076121,-698.73,0.00055945,120,"2024-04-10T13:51:16.121",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091025,1712757076132,-100000.0,0.00056,56,"2024-04-10T13:51:16.132",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091026,1712757076142,-1011.0,0.00056,120,"2024-04-10T13:51:16.142",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091027,1712757076152,-150.0,0.00056,120,"2024-04-10T13:51:16.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091028,1712757076163,-150.0,0.00056,120,"2024-04-10T13:51:16.163",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091029,1712757076173,-19968.18,0.00056,30,"2024-04-10T13:51:16.173",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091030,1712757076184,-39851.0,0.00056,120,"2024-04-10T13:51:16.184",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091031,1712757076194,-150.0,0.00056,120,"2024-04-10T13:51:16.194",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091032,1712757076205,-10972.33941657,0.00056,120,"2024-04-10T13:51:16.205",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091033,1712757076215,-562.78765579,0.00056,30,"2024-04-10T13:51:16.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091034,1712757076225,-580.0,0.00056,14,"2024-04-10T13:51:16.225",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091035,1712757076235,-514.20471743,0.00056,2,"2024-04-10T13:51:16.235",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091036,1712757076248,-240.0,0.00056,106,"2024-04-10T13:51:16.248",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091037,1712757076259,-500.0,0.00056027,120,"2024-04-10T13:51:16.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091038,1712757076268,-1475.0,0.00056027,120,"2024-04-10T13:51:16.268",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091039,1712757076279,-423.68947153,0.00056027,120,"2024-04-10T13:51:16.279",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091040,1712757076290,-640.61,0.00056027,120,"2024-04-10T13:51:16.290",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091041,1712757076301,-3449.29,0.00056027,120,"2024-04-10T13:51:16.301",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091042,1712757076311,-503.38,0.00056027,120,"2024-04-10T13:51:16.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091043,1712757076322,-670.88,0.00056027,120,"2024-04-10T13:51:16.322",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091044,1712757076332,-1048.49,0.00056027,120,"2024-04-10T13:51:16.332",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091045,1712757076343,-710.67,0.00056027,120,"2024-04-10T13:51:16.343",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091046,1712757076354,-509.52,0.00056027,120,"2024-04-10T13:51:16.354",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091047,1712757076365,-1705.6,0.00056027,120,"2024-04-10T13:51:16.365",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091048,1712757076375,-718.41,0.00056027,120,"2024-04-10T13:51:16.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091049,1712757076386,-500.0,0.00056027,120,"2024-04-10T13:51:16.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091050,1712757076396,-500.0,0.00056027,120,"2024-04-10T13:51:16.396",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091051,1712757076407,-4568.49,0.00056027,120,"2024-04-10T13:51:16.407",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091052,1712757076417,-1357.53,0.00056027,120,"2024-04-10T13:51:16.417",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091053,1712757076427,-566.8,0.00056027,120,"2024-04-10T13:51:16.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091054,1712757076438,-517.50795319,0.00056027,120,"2024-04-10T13:51:16.438",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091055,1712757076448,-500.0,0.00056027,120,"2024-04-10T13:51:16.448",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091056,1712757076458,-574.96,0.00056027,120,"2024-04-10T13:51:16.458",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091057,1712757076469,-278.2,0.00056027,120,"2024-04-10T13:51:16.469",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091058,1712757076479,-500.0,0.00056027,120,"2024-04-10T13:51:16.479",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091059,1712757076490,-500.0,0.00056027,120,"2024-04-10T13:51:16.490",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091060,1712757076503,-4253.82,0.00056027,120,"2024-04-10T13:51:16.503",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091061,1712757076514,-1535.71,0.00056027,120,"2024-04-10T13:51:16.514",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091062,1712757076525,-663.78,0.00056027,120,"2024-04-10T13:51:16.525",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091063,1712757076536,-555.16,0.00056027,21,"2024-04-10T13:51:16.536",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091064,1712757076546,-500.0,0.00056027,120,"2024-04-10T13:51:16.546",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091065,1712757076556,-975.91,0.00056027,120,"2024-04-10T13:51:16.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091066,1712757076566,-500.0,0.00056027,120,"2024-04-10T13:51:16.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091067,1712757076576,-500.0,0.00056027,120,"2024-04-10T13:51:16.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091068,1712757076586,-500.0,0.00056027,120,"2024-04-10T13:51:16.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091069,1712757076596,-1859.65,0.00056027,120,"2024-04-10T13:51:16.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091070,1712757076606,-587.11,0.00056027,120,"2024-04-10T13:51:16.606",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091071,1712757076616,-500.0,0.00056027,120,"2024-04-10T13:51:16.616",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091072,1712757076625,-752.16,0.00056027,120,"2024-04-10T13:51:16.625",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091073,1712757076636,-799.99,0.00056027,120,"2024-04-10T13:51:16.636",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091074,1712757076646,-1250.0,0.00056027,120,"2024-04-10T13:51:16.646",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091075,1712757076657,-836.75,0.00056027,120,"2024-04-10T13:51:16.657",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091076,1712757076667,-500.0,0.00056027,120,"2024-04-10T13:51:16.667",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091077,1712757076678,-605.43,0.00056027,120,"2024-04-10T13:51:16.678",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091078,1712757076689,-1130.05,0.00056027,120,"2024-04-10T13:51:16.689",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091079,1712757076699,-599.24440787,0.00056027,120,"2024-04-10T13:51:16.699",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091080,1712757076710,-903.63,0.00056027,120,"2024-04-10T13:51:16.710",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091081,1712757076719,-500.0,0.00056027,120,"2024-04-10T13:51:16.719",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091082,1712757076729,-500.0,0.00056027,120,"2024-04-10T13:51:16.729",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091083,1712757076739,-500.0,0.00056027,120,"2024-04-10T13:51:16.739",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091084,1712757076752,-631.16,0.00056027,120,"2024-04-10T13:51:16.752",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091085,1712757076762,-621.38,0.00056027,120,"2024-04-10T13:51:16.762",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091086,1712757076773,-2417.1,0.00056027,120,"2024-04-10T13:51:16.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091087,1712757076784,-500.0,0.00056027,120,"2024-04-10T13:51:16.784",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091088,1712757076794,-1028.81,0.00056027,120,"2024-04-10T13:51:16.794",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091089,1712757076803,-500.0,0.00056027,120,"2024-04-10T13:51:16.803",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091090,1712757076814,-1163.25,0.00056027,120,"2024-04-10T13:51:16.814",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091091,1712757076824,-811.61,0.00056027,120,"2024-04-10T13:51:16.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091092,1712757076835,-1531.74,0.00056027,120,"2024-04-10T13:51:16.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091093,1712757076845,-267.27260895,0.00056027,120,"2024-04-10T13:51:16.845",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091094,1712757076855,-698.73,0.00056027,120,"2024-04-10T13:51:16.855",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091095,1712757076866,-6390.8,0.00056086,117,"2024-04-10T13:51:16.866",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091096,1712757076878,-500.0,0.00056109,120,"2024-04-10T13:51:16.878",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091097,1712757076890,-1475.0,0.00056109,120,"2024-04-10T13:51:16.890",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091098,1712757076903,-640.61,0.00056109,120,"2024-04-10T13:51:16.903",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091099,1712757076913,-3449.29,0.00056109,120,"2024-04-10T13:51:16.913",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091100,1712757076923,-503.38,0.00056109,120,"2024-04-10T13:51:16.923",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091101,1712757076934,-670.88,0.00056109,120,"2024-04-10T13:51:16.934",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091102,1712757076944,-1048.49,0.00056109,120,"2024-04-10T13:51:16.944",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091103,1712757076955,-710.67,0.00056109,120,"2024-04-10T13:51:16.955",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091104,1712757076966,-509.52,0.00056109,120,"2024-04-10T13:51:16.966",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091105,1712757076976,-1705.6,0.00056109,120,"2024-04-10T13:51:16.976",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091106,1712757076986,-718.41,0.00056109,120,"2024-04-10T13:51:16.986",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091107,1712757076999,-500.0,0.00056109,120,"2024-04-10T13:51:16.999",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091108,1712757077010,-500.0,0.00056109,120,"2024-04-10T13:51:17.010",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091109,1712757077020,-4568.49,0.00056109,120,"2024-04-10T13:51:17.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091110,1712757077029,-1357.53,0.00056109,120,"2024-04-10T13:51:17.029",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091111,1712757077038,-566.8,0.00056109,120,"2024-04-10T13:51:17.038",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091112,1712757077048,-574.96,0.00056109,120,"2024-04-10T13:51:17.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091113,1712757077057,-429.44,0.00056109,120,"2024-04-10T13:51:17.057",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091114,1712757077067,-239.7,0.00056109,120,"2024-04-10T13:51:17.067",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091115,1712757077077,-500.0,0.00056109,120,"2024-04-10T13:51:17.077",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091116,1712757077086,-4253.82,0.00056109,120,"2024-04-10T13:51:17.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091117,1712757077097,-1535.71,0.00056109,120,"2024-04-10T13:51:17.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091118,1712757077108,-663.78,0.00056109,120,"2024-04-10T13:51:17.108",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091119,1712757077118,-555.16,0.00056109,21,"2024-04-10T13:51:17.118",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091120,1712757077128,-500.0,0.00056109,120,"2024-04-10T13:51:17.128",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091121,1712757077137,-975.91,0.00056109,120,"2024-04-10T13:51:17.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091122,1712757077147,-500.0,0.00056109,120,"2024-04-10T13:51:17.147",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091123,1712757077157,-500.0,0.00056109,120,"2024-04-10T13:51:17.157",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091124,1712757077167,-500.0,0.00056109,120,"2024-04-10T13:51:17.167",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091125,1712757077177,-1859.65,0.00056109,120,"2024-04-10T13:51:17.177",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091126,1712757077186,-587.11,0.00056109,120,"2024-04-10T13:51:17.186",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091127,1712757077196,-500.0,0.00056109,120,"2024-04-10T13:51:17.196",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091128,1712757077206,-752.16,0.00056109,120,"2024-04-10T13:51:17.206",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091129,1712757077215,-799.99,0.00056109,120,"2024-04-10T13:51:17.215",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091130,1712757077225,-1250.0,0.00056109,120,"2024-04-10T13:51:17.225",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091131,1712757077284,-836.75,0.00056109,120,"2024-04-10T13:51:17.284",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091132,1712757077295,-500.0,0.00056109,120,"2024-04-10T13:51:17.295",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091133,1712757077306,-605.43,0.00056109,120,"2024-04-10T13:51:17.306",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091134,1712757077317,-1130.05,0.00056109,120,"2024-04-10T13:51:17.317",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091135,1712757077327,-903.63,0.00056109,120,"2024-04-10T13:51:17.327",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091136,1712757077338,-500.0,0.00056109,120,"2024-04-10T13:51:17.338",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091137,1712757077349,-500.0,0.00056109,120,"2024-04-10T13:51:17.349",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091138,1712757077359,-500.0,0.00056109,120,"2024-04-10T13:51:17.359",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091139,1712757077369,-631.16,0.00056109,120,"2024-04-10T13:51:17.369",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091140,1712757077379,-621.38,0.00056109,120,"2024-04-10T13:51:17.379",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091141,1712757077390,-2417.1,0.00056109,120,"2024-04-10T13:51:17.390",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091142,1712757077401,-500.0,0.00056109,120,"2024-04-10T13:51:17.401",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091143,1712757077412,-1028.81,0.00056109,120,"2024-04-10T13:51:17.412",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091144,1712757077422,-500.0,0.00056109,120,"2024-04-10T13:51:17.422",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091145,1712757077431,-1163.25,0.00056109,120,"2024-04-10T13:51:17.431",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091146,1712757077441,-811.61,0.00056109,120,"2024-04-10T13:51:17.441",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091147,1712757077451,-1531.74,0.00056109,120,"2024-04-10T13:51:17.451",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091148,1712757077462,-698.73,0.00056109,120,"2024-04-10T13:51:17.462",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091149,1712757077472,-500.0,0.00056164,120,"2024-04-10T13:51:17.472",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091150,1712757077482,-500.0,0.00056191,120,"2024-04-10T13:51:17.482",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091151,1712757077494,-1475.0,0.00056191,120,"2024-04-10T13:51:17.494",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091152,1712757077505,-640.61,0.00056191,120,"2024-04-10T13:51:17.505",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091153,1712757077514,-3449.29,0.00056191,120,"2024-04-10T13:51:17.514",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091154,1712757077524,-503.38,0.00056191,120,"2024-04-10T13:51:17.524",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091155,1712757077534,-670.88,0.00056191,120,"2024-04-10T13:51:17.534",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091156,1712757077544,-1048.49,0.00056191,120,"2024-04-10T13:51:17.544",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091157,1712757077555,-710.67,0.00056191,120,"2024-04-10T13:51:17.555",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091158,1712757077566,-509.52,0.00056191,120,"2024-04-10T13:51:17.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091159,1712757077576,-1705.6,0.00056191,120,"2024-04-10T13:51:17.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091160,1712757077587,-718.41,0.00056191,120,"2024-04-10T13:51:17.587",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091161,1712757077596,-500.0,0.00056191,120,"2024-04-10T13:51:17.596",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091162,1712757077607,-500.0,0.00056191,120,"2024-04-10T13:51:17.607",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091163,1712757077617,-4568.49,0.00056191,120,"2024-04-10T13:51:17.617",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091164,1712757077628,-1357.53,0.00056191,120,"2024-04-10T13:51:17.628",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091165,1712757077638,-566.8,0.00056191,120,"2024-04-10T13:51:17.638",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091166,1712757077648,-574.96,0.00056191,120,"2024-04-10T13:51:17.648",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091167,1712757077658,-500.0,0.00056191,120,"2024-04-10T13:51:17.658",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091168,1712757077669,-4253.82,0.00056191,120,"2024-04-10T13:51:17.669",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091169,1712757077679,-1535.71,0.00056191,120,"2024-04-10T13:51:17.679",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091170,1712757077689,-663.78,0.00056191,120,"2024-04-10T13:51:17.689",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091171,1712757077700,-555.16,0.00056191,21,"2024-04-10T13:51:17.700",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091172,1712757077710,-500.0,0.00056191,120,"2024-04-10T13:51:17.710",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091173,1712757077720,-975.91,0.00056191,120,"2024-04-10T13:51:17.720",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091174,1712757077730,-500.0,0.00056191,120,"2024-04-10T13:51:17.730",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091175,1712757077740,-360.86628111,0.00056191,120,"2024-04-10T13:51:17.740",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091176,1712757077751,-500.0,0.00056191,120,"2024-04-10T13:51:17.751",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091177,1712757077762,-1859.65,0.00056191,120,"2024-04-10T13:51:17.762",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091178,1712757077772,-587.11,0.00056191,120,"2024-04-10T13:51:17.772",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091179,1712757077782,-500.0,0.00056191,120,"2024-04-10T13:51:17.782",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091180,1712757077792,-752.16,0.00056191,120,"2024-04-10T13:51:17.792",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091181,1712757077802,-799.99,0.00056191,120,"2024-04-10T13:51:17.802",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091182,1712757077813,-1250.0,0.00056191,120,"2024-04-10T13:51:17.813",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091183,1712757077823,-836.75,0.00056191,120,"2024-04-10T13:51:17.823",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091184,1712757077834,-500.0,0.00056191,120,"2024-04-10T13:51:17.834",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091185,1712757077844,-605.43,0.00056191,120,"2024-04-10T13:51:17.844",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091186,1712757077854,-1130.05,0.00056191,120,"2024-04-10T13:51:17.854",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091187,1712757077865,-903.63,0.00056191,120,"2024-04-10T13:51:17.865",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091188,1712757077877,-500.0,0.00056191,120,"2024-04-10T13:51:17.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091189,1712757078031,-500.0,0.00056191,120,"2024-04-10T13:51:18.031",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091190,1712757078042,-500.0,0.00056191,120,"2024-04-10T13:51:18.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091191,1712757078053,-631.16,0.00056191,120,"2024-04-10T13:51:18.053",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091192,1712757078063,-621.38,0.00056191,120,"2024-04-10T13:51:18.063",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091193,1712757078074,-2417.1,0.00056191,120,"2024-04-10T13:51:18.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091194,1712757078084,-500.0,0.00056191,120,"2024-04-10T13:51:18.084",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091195,1712757078094,-1028.81,0.00056191,120,"2024-04-10T13:51:18.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091196,1712757078104,-500.0,0.00056191,120,"2024-04-10T13:51:18.104",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091197,1712757078115,-1163.25,0.00056191,120,"2024-04-10T13:51:18.115",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091198,1712757078126,-811.61,0.00056191,120,"2024-04-10T13:51:18.126",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091199,1712757078137,-1531.74,0.00056191,120,"2024-04-10T13:51:18.137",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091200,1712757078148,-698.73,0.00056191,120,"2024-04-10T13:51:18.148",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091201,1712757078160,-449.87,0.00056236,2,"2024-04-10T13:51:18.160",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091202,1712757078170,-242.71,0.00056236,2,"2024-04-10T13:51:18.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091203,1712757078180,-308.64,0.00056236,2,"2024-04-10T13:51:18.180",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091204,1712757078191,-500.0,0.00056273,120,"2024-04-10T13:51:18.191",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091205,1712757078202,-1475.0,0.00056273,120,"2024-04-10T13:51:18.202",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091206,1712757078213,-640.61,0.00056273,120,"2024-04-10T13:51:18.213",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091207,1712757078223,-3449.29,0.00056273,120,"2024-04-10T13:51:18.223",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091208,1712757078233,-503.38,0.00056273,120,"2024-04-10T13:51:18.233",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091209,1712757078247,-670.88,0.00056273,120,"2024-04-10T13:51:18.247",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091210,1712757078259,-1048.49,0.00056273,120,"2024-04-10T13:51:18.259",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091211,1712757078270,-710.67,0.00056273,120,"2024-04-10T13:51:18.270",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091212,1712757078282,-509.52,0.00056273,120,"2024-04-10T13:51:18.282",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091213,1712757078293,-1705.6,0.00056273,120,"2024-04-10T13:51:18.293",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091214,1712757078303,-718.41,0.00056273,120,"2024-04-10T13:51:18.303",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091215,1712757078313,-500.0,0.00056273,120,"2024-04-10T13:51:18.313",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091216,1712757078324,-500.0,0.00056273,120,"2024-04-10T13:51:18.324",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091217,1712757078334,-4568.49,0.00056273,120,"2024-04-10T13:51:18.334",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091218,1712757078344,-1357.53,0.00056273,120,"2024-04-10T13:51:18.344",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091219,1712757078355,-566.8,0.00056273,120,"2024-04-10T13:51:18.355",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091220,1712757078364,-574.96,0.00056273,120,"2024-04-10T13:51:18.364",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091221,1712757078375,-313.0,0.00056273,120,"2024-04-10T13:51:18.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091222,1712757078386,-4253.82,0.00056273,120,"2024-04-10T13:51:18.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091223,1712757078396,-1535.71,0.00056273,120,"2024-04-10T13:51:18.396",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091224,1712757078406,-663.78,0.00056273,120,"2024-04-10T13:51:18.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091225,1712757078416,-555.16,0.00056273,21,"2024-04-10T13:51:18.416",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091226,1712757078427,-500.0,0.00056273,120,"2024-04-10T13:51:18.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091227,1712757078437,-975.91,0.00056273,120,"2024-04-10T13:51:18.437",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091228,1712757078447,-500.0,0.00056273,120,"2024-04-10T13:51:18.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091229,1712757078457,-500.0,0.00056273,120,"2024-04-10T13:51:18.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091230,1712757078467,-1859.65,0.00056273,120,"2024-04-10T13:51:18.467",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091231,1712757078476,-587.11,0.00056273,120,"2024-04-10T13:51:18.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091232,1712757078486,-752.16,0.00056273,120,"2024-04-10T13:51:18.486",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091233,1712757078499,-500.0,0.00056273,120,"2024-04-10T13:51:18.499",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091234,1712757078509,-799.99,0.00056273,120,"2024-04-10T13:51:18.509",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091235,1712757078520,-1250.0,0.00056273,120,"2024-04-10T13:51:18.520",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091236,1712757078530,-500.0,0.00056273,120,"2024-04-10T13:51:18.530",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091237,1712757078540,-836.75,0.00056273,120,"2024-04-10T13:51:18.540",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091238,1712757078551,-605.43,0.00056273,120,"2024-04-10T13:51:18.551",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091239,1712757078560,-1130.05,0.00056273,120,"2024-04-10T13:51:18.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091240,1712757078572,-903.63,0.00056273,120,"2024-04-10T13:51:18.572",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091241,1712757078582,-500.0,0.00056273,120,"2024-04-10T13:51:18.582",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091242,1712757078593,-500.0,0.00056273,120,"2024-04-10T13:51:18.593",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091243,1712757078603,-402.18,0.00056273,120,"2024-04-10T13:51:18.603",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091244,1712757078614,-621.38,0.00056273,120,"2024-04-10T13:51:18.614",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091245,1712757078624,-631.16,0.00056273,120,"2024-04-10T13:51:18.624",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091246,1712757078634,-2417.1,0.00056273,120,"2024-04-10T13:51:18.634",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091247,1712757078644,-500.0,0.00056273,120,"2024-04-10T13:51:18.644",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091248,1712757078654,-1028.81,0.00056273,120,"2024-04-10T13:51:18.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091249,1712757078664,-500.0,0.00056273,120,"2024-04-10T13:51:18.664",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091250,1712757078675,-1163.25,0.00056273,120,"2024-04-10T13:51:18.675",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091251,1712757078685,-811.61,0.00056273,120,"2024-04-10T13:51:18.685",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091252,1712757078695,-1531.74,0.00056273,120,"2024-04-10T13:51:18.695",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091253,1712757078706,-698.73,0.00056273,120,"2024-04-10T13:51:18.706",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091254,1712757078716,-164.0,0.00056309,28,"2024-04-10T13:51:18.716",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091255,1712757078726,-278.33,0.00056353,2,"2024-04-10T13:51:18.726",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091256,1712757078736,-500.0,0.00056356,120,"2024-04-10T13:51:18.736",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091257,1712757078750,-1475.0,0.00056356,120,"2024-04-10T13:51:18.750",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091258,1712757078760,-640.61,0.00056356,120,"2024-04-10T13:51:18.760",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091259,1712757078770,-3449.29,0.00056356,120,"2024-04-10T13:51:18.770",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091260,1712757078780,-503.38,0.00056356,120,"2024-04-10T13:51:18.780",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091261,1712757078790,-670.88,0.00056356,120,"2024-04-10T13:51:18.790",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091262,1712757078801,-1048.49,0.00056356,120,"2024-04-10T13:51:18.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091263,1712757078812,-710.67,0.00056356,120,"2024-04-10T13:51:18.812",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091264,1712757078822,-509.52,0.00056356,120,"2024-04-10T13:51:18.822",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091265,1712757078831,-1705.6,0.00056356,120,"2024-04-10T13:51:18.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091266,1712757078842,-718.41,0.00056356,120,"2024-04-10T13:51:18.842",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091267,1712757078852,-500.0,0.00056356,120,"2024-04-10T13:51:18.852",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091268,1712757078863,-500.0,0.00056356,120,"2024-04-10T13:51:18.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091269,1712757078877,-4568.49,0.00056356,120,"2024-04-10T13:51:18.877",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091270,1712757078889,-1357.53,0.00056356,120,"2024-04-10T13:51:18.889",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091271,1712757078900,-566.8,0.00056356,120,"2024-04-10T13:51:18.900",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091272,1712757078910,-574.96,0.00056356,120,"2024-04-10T13:51:18.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091273,1712757078919,-4253.82,0.00056356,120,"2024-04-10T13:51:18.919",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091274,1712757078931,-1535.71,0.00056356,120,"2024-04-10T13:51:18.931",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091275,1712757078942,-663.78,0.00056356,120,"2024-04-10T13:51:18.942",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091276,1712757078952,-555.16,0.00056356,21,"2024-04-10T13:51:18.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091277,1712757078964,-346.3997639,0.00056356,120,"2024-04-10T13:51:18.964",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091278,1712757078974,-975.91,0.00056356,120,"2024-04-10T13:51:18.974",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091279,1712757078985,-377.61,0.00056356,120,"2024-04-10T13:51:18.985",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091280,1712757078998,-500.0,0.00056356,120,"2024-04-10T13:51:18.998",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091281,1712757079010,-1859.65,0.00056356,120,"2024-04-10T13:51:19.010",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091282,1712757079021,-587.11,0.00056356,120,"2024-04-10T13:51:19.021",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091283,1712757079032,-752.16,0.00056356,120,"2024-04-10T13:51:19.032",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091284,1712757079042,-500.0,0.00056356,120,"2024-04-10T13:51:19.042",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091285,1712757079054,-799.99,0.00056356,120,"2024-04-10T13:51:19.054",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091286,1712757079065,-1250.0,0.00056356,120,"2024-04-10T13:51:19.065",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091287,1712757079075,-500.0,0.00056356,120,"2024-04-10T13:51:19.075",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091288,1712757079086,-836.75,0.00056356,120,"2024-04-10T13:51:19.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091289,1712757079096,-605.43,0.00056356,120,"2024-04-10T13:51:19.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091290,1712757079106,-1130.05,0.00056356,120,"2024-04-10T13:51:19.106",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091291,1712757079117,-500.0,0.00056356,120,"2024-04-10T13:51:19.117",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091292,1712757079127,-903.63,0.00056356,120,"2024-04-10T13:51:19.127",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091293,1712757079139,-500.0,0.00056356,120,"2024-04-10T13:51:19.139",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091294,1712757079149,-621.38,0.00056356,120,"2024-04-10T13:51:19.149",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091295,1712757079161,-631.16,0.00056356,120,"2024-04-10T13:51:19.161",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091296,1712757079170,-2417.1,0.00056356,120,"2024-04-10T13:51:19.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091297,1712757079181,-500.0,0.00056356,120,"2024-04-10T13:51:19.181",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091298,1712757079191,-1028.81,0.00056356,120,"2024-04-10T13:51:19.191",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091299,1712757079201,-289.3029291,0.00056356,120,"2024-04-10T13:51:19.201",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091300,1712757079212,-1163.25,0.00056356,120,"2024-04-10T13:51:19.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091301,1712757079222,-811.61,0.00056356,120,"2024-04-10T13:51:19.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091302,1712757079233,-1531.74,0.00056356,120,"2024-04-10T13:51:19.233",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091303,1712757079244,-698.73,0.00056356,120,"2024-04-10T13:51:19.244",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091304,1712757079257,-419.0,0.000564,30,"2024-04-10T13:51:19.257",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091305,1712757079268,-220.86202918,0.00056438,120,"2024-04-10T13:51:19.268",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091306,1712757079278,-1475.0,0.00056438,120,"2024-04-10T13:51:19.278",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091307,1712757079288,-640.61,0.00056438,120,"2024-04-10T13:51:19.288",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091308,1712757079298,-3449.29,0.00056438,120,"2024-04-10T13:51:19.298",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091309,1712757079309,-503.38,0.00056438,120,"2024-04-10T13:51:19.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091310,1712757079319,-670.88,0.00056438,120,"2024-04-10T13:51:19.319",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091311,1712757079330,-1048.49,0.00056438,120,"2024-04-10T13:51:19.330",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091312,1712757079341,-710.67,0.00056438,120,"2024-04-10T13:51:19.341",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091313,1712757079350,-509.52,0.00056438,120,"2024-04-10T13:51:19.350",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091314,1712757079361,-1705.6,0.00056438,120,"2024-04-10T13:51:19.361",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091315,1712757079372,-718.41,0.00056438,120,"2024-04-10T13:51:19.372",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091316,1712757079383,-500.0,0.00056438,120,"2024-04-10T13:51:19.383",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091317,1712757079393,-500.0,0.00056438,120,"2024-04-10T13:51:19.393",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091318,1712757079403,-4568.49,0.00056438,120,"2024-04-10T13:51:19.403",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091319,1712757079413,-1357.53,0.00056438,120,"2024-04-10T13:51:19.413",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091320,1712757079423,-566.8,0.00056438,120,"2024-04-10T13:51:19.423",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091321,1712757079433,-574.96,0.00056438,120,"2024-04-10T13:51:19.433",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091322,1712757079443,-4253.82,0.00056438,120,"2024-04-10T13:51:19.443",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091323,1712757079452,-1535.71,0.00056438,120,"2024-04-10T13:51:19.452",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091324,1712757079463,-663.78,0.00056438,120,"2024-04-10T13:51:19.463",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091325,1712757079473,-555.16,0.00056438,21,"2024-04-10T13:51:19.473",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091326,1712757079483,-975.91,0.00056438,120,"2024-04-10T13:51:19.483",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091327,1712757079495,-500.0,0.00056438,120,"2024-04-10T13:51:19.495",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091328,1712757079506,-1859.65,0.00056438,120,"2024-04-10T13:51:19.506",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091329,1712757079516,-587.11,0.00056438,120,"2024-04-10T13:51:19.516",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091330,1712757079527,-752.16,0.00056438,120,"2024-04-10T13:51:19.527",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091331,1712757079537,-500.0,0.00056438,120,"2024-04-10T13:51:19.537",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091332,1712757079547,-799.99,0.00056438,120,"2024-04-10T13:51:19.547",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091333,1712757079556,-1250.0,0.00056438,120,"2024-04-10T13:51:19.556",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091334,1712757079566,-500.0,0.00056438,120,"2024-04-10T13:51:19.566",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091335,1712757079576,-836.75,0.00056438,120,"2024-04-10T13:51:19.576",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091336,1712757079586,-605.43,0.00056438,120,"2024-04-10T13:51:19.586",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091337,1712757079597,-1130.05,0.00056438,120,"2024-04-10T13:51:19.597",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091338,1712757079608,-500.0,0.00056438,120,"2024-04-10T13:51:19.608",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091339,1712757079619,-421.12,0.00056438,120,"2024-04-10T13:51:19.619",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091340,1712757079629,-903.63,0.00056438,120,"2024-04-10T13:51:19.629",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091341,1712757079639,-621.38,0.00056438,120,"2024-04-10T13:51:19.639",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091342,1712757079650,-631.16,0.00056438,120,"2024-04-10T13:51:19.650",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091343,1712757079660,-2417.1,0.00056438,120,"2024-04-10T13:51:19.660",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091344,1712757079670,-500.0,0.00056438,120,"2024-04-10T13:51:19.670",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091345,1712757079680,-1028.81,0.00056438,120,"2024-04-10T13:51:19.680",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091346,1712757079690,-1163.25,0.00056438,120,"2024-04-10T13:51:19.690",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091347,1712757079699,-811.61,0.00056438,120,"2024-04-10T13:51:19.699",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091348,1712757079710,-1531.74,0.00056438,120,"2024-04-10T13:51:19.710",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091349,1712757079720,-698.73,0.00056438,120,"2024-04-10T13:51:19.720",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091350,1712757079729,-264.71111111,0.00056438,120,"2024-04-10T13:51:19.729",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091351,1712757079739,-5006.3283612,0.00056461,2,"2024-04-10T13:51:19.739",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091352,1712757079753,-39149.0444577,0.00056461,2,"2024-04-10T13:51:19.753",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091353,1712757079763,-1324.52191,0.00056461,2,"2024-04-10T13:51:19.763",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091354,1712757079773,-1339.09537598,0.000565,15,"2024-04-10T13:51:19.773",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091355,1712757079784,-1000000.0,0.000565,120,"2024-04-10T13:51:19.784",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091356,1712757079795,-240.0,0.000565,107,"2024-04-10T13:51:19.795",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091357,1712757079805,-1475.0,0.0005652,120,"2024-04-10T13:51:19.805",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091358,1712757079815,-640.61,0.0005652,120,"2024-04-10T13:51:19.815",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091359,1712757079825,-3449.29,0.0005652,120,"2024-04-10T13:51:19.825",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091360,1712757079836,-503.38,0.0005652,120,"2024-04-10T13:51:19.836",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091361,1712757079846,-670.88,0.0005652,120,"2024-04-10T13:51:19.846",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091362,1712757079856,-1048.49,0.0005652,120,"2024-04-10T13:51:19.856",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091363,1712757079867,-710.67,0.0005652,120,"2024-04-10T13:51:19.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091364,1712757079881,-509.52,0.0005652,120,"2024-04-10T13:51:19.881",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091365,1712757079893,-1705.6,0.0005652,120,"2024-04-10T13:51:19.893",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091366,1712757079903,-718.41,0.0005652,120,"2024-04-10T13:51:19.903",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091367,1712757079914,-500.0,0.0005652,120,"2024-04-10T13:51:19.914",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091368,1712757079925,-500.0,0.0005652,120,"2024-04-10T13:51:19.925",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091369,1712757079938,-4568.49,0.0005652,120,"2024-04-10T13:51:19.938",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091370,1712757079948,-1357.53,0.0005652,120,"2024-04-10T13:51:19.948",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091371,1712757079959,-566.8,0.0005652,120,"2024-04-10T13:51:19.959",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091372,1712757079968,-574.96,0.0005652,120,"2024-04-10T13:51:19.968",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091373,1712757079978,-4253.82,0.0005652,120,"2024-04-10T13:51:19.978",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091374,1712757079988,-1535.71,0.0005652,120,"2024-04-10T13:51:19.988",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091375,1712757080003,-663.78,0.0005652,120,"2024-04-10T13:51:20.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091376,1712757080013,-555.16,0.0005652,21,"2024-04-10T13:51:20.013",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091377,1712757080025,-975.91,0.0005652,120,"2024-04-10T13:51:20.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091378,1712757080035,-500.0,0.0005652,120,"2024-04-10T13:51:20.035",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091379,1712757080045,-1859.65,0.0005652,120,"2024-04-10T13:51:20.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091380,1712757080055,-587.11,0.0005652,120,"2024-04-10T13:51:20.055",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091381,1712757080065,-752.16,0.0005652,120,"2024-04-10T13:51:20.065",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091382,1712757080076,-500.0,0.0005652,120,"2024-04-10T13:51:20.076",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091383,1712757080086,-799.99,0.0005652,120,"2024-04-10T13:51:20.086",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091384,1712757080096,-1250.0,0.0005652,120,"2024-04-10T13:51:20.096",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091385,1712757080106,-500.0,0.0005652,120,"2024-04-10T13:51:20.106",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091386,1712757080152,-836.75,0.0005652,120,"2024-04-10T13:51:20.152",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091387,1712757080162,-605.43,0.0005652,120,"2024-04-10T13:51:20.162",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091388,1712757080172,-1130.05,0.0005652,120,"2024-04-10T13:51:20.172",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091389,1712757080181,-500.0,0.0005652,120,"2024-04-10T13:51:20.181",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091390,1712757080191,-903.63,0.0005652,120,"2024-04-10T13:51:20.191",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091391,1712757080202,-621.38,0.0005652,120,"2024-04-10T13:51:20.202",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091392,1712757080212,-631.16,0.0005652,120,"2024-04-10T13:51:20.212",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091393,1712757080222,-2417.1,0.0005652,120,"2024-04-10T13:51:20.222",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091394,1712757080232,-333.29,0.0005652,120,"2024-04-10T13:51:20.232",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091395,1712757080242,-1028.81,0.0005652,120,"2024-04-10T13:51:20.242",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091396,1712757080254,-1163.25,0.0005652,120,"2024-04-10T13:51:20.254",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091397,1712757080265,-811.61,0.0005652,120,"2024-04-10T13:51:20.265",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091398,1712757080275,-1531.74,0.0005652,120,"2024-04-10T13:51:20.275",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091399,1712757080286,-698.73,0.0005652,120,"2024-04-10T13:51:20.286",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091400,1712757080296,-150.0,0.0005659,40,"2024-04-10T13:51:20.296",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091401,1712757080305,-1475.0,0.00056602,120,"2024-04-10T13:51:20.305",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091402,1712757080315,-640.61,0.00056602,120,"2024-04-10T13:51:20.315",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091403,1712757080325,-3449.29,0.00056602,120,"2024-04-10T13:51:20.325",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091404,1712757080335,-503.38,0.00056602,120,"2024-04-10T13:51:20.335",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091405,1712757080345,-670.88,0.00056602,120,"2024-04-10T13:51:20.345",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091406,1712757080356,-1048.49,0.00056602,120,"2024-04-10T13:51:20.356",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091407,1712757080366,-710.67,0.00056602,120,"2024-04-10T13:51:20.366",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091408,1712757080376,-509.52,0.00056602,120,"2024-04-10T13:51:20.376",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091409,1712757080386,-1705.6,0.00056602,120,"2024-04-10T13:51:20.386",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091410,1712757080396,-718.41,0.00056602,120,"2024-04-10T13:51:20.396",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091411,1712757080406,-162.32196967,0.00056602,120,"2024-04-10T13:51:20.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091412,1712757080417,-500.0,0.00056602,120,"2024-04-10T13:51:20.417",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091413,1712757080427,-4568.49,0.00056602,120,"2024-04-10T13:51:20.427",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091414,1712757080437,-1357.53,0.00056602,120,"2024-04-10T13:51:20.437",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091415,1712757080447,-566.8,0.00056602,120,"2024-04-10T13:51:20.447",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091416,1712757080457,-574.96,0.00056602,120,"2024-04-10T13:51:20.457",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091417,1712757080466,-4253.82,0.00056602,120,"2024-04-10T13:51:20.466",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091418,1712757080476,-1535.71,0.00056602,120,"2024-04-10T13:51:20.476",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091419,1712757080486,-663.78,0.00056602,120,"2024-04-10T13:51:20.486",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091420,1712757080498,-555.16,0.00056602,21,"2024-04-10T13:51:20.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091421,1712757080508,-975.91,0.00056602,120,"2024-04-10T13:51:20.508",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091422,1712757080518,-500.0,0.00056602,120,"2024-04-10T13:51:20.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091423,1712757080529,-1859.65,0.00056602,120,"2024-04-10T13:51:20.529",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091424,1712757080539,-587.11,0.00056602,120,"2024-04-10T13:51:20.539",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091425,1712757080549,-752.16,0.00056602,120,"2024-04-10T13:51:20.549",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091426,1712757080560,-621.11823873,0.00056602,120,"2024-04-10T13:51:20.560",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091427,1712757080570,-799.99,0.00056602,120,"2024-04-10T13:51:20.570",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091428,1712757080580,-1250.0,0.00056602,120,"2024-04-10T13:51:20.580",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091429,1712757080590,-620.44549154,0.00056602,120,"2024-04-10T13:51:20.590",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091430,1712757080601,-836.75,0.00056602,120,"2024-04-10T13:51:20.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091431,1712757080611,-605.43,0.00056602,120,"2024-04-10T13:51:20.611",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091432,1712757080621,-1130.05,0.00056602,120,"2024-04-10T13:51:20.621",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091433,1712757080631,-622.65,0.00056602,120,"2024-04-10T13:51:20.631",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091434,1712757080641,-903.63,0.00056602,120,"2024-04-10T13:51:20.641",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091435,1712757080651,-621.38,0.00056602,120,"2024-04-10T13:51:20.651",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091436,1712757080662,-631.16,0.00056602,120,"2024-04-10T13:51:20.662",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091437,1712757080672,-2417.1,0.00056602,120,"2024-04-10T13:51:20.672",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091438,1712757080682,-1028.81,0.00056602,120,"2024-04-10T13:51:20.682",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091439,1712757080692,-1163.25,0.00056602,120,"2024-04-10T13:51:20.692",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091440,1712757080702,-811.61,0.00056602,120,"2024-04-10T13:51:20.702",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091441,1712757080713,-1531.74,0.00056602,120,"2024-04-10T13:51:20.713",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091442,1712757080724,-698.73,0.00056602,120,"2024-04-10T13:51:20.724",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091443,1712757080735,-1475.0,0.00056684,120,"2024-04-10T13:51:20.735",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091444,1712757080750,-640.76,0.00056684,120,"2024-04-10T13:51:20.750",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091445,1712757080761,-3449.45288203,0.00056684,120,"2024-04-10T13:51:20.761",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091446,1712757080771,-503.56,0.00056684,120,"2024-04-10T13:51:20.771",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091447,1712757080782,-671.00526205,0.00056684,120,"2024-04-10T13:51:20.782",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091448,1712757080793,-1048.56538524,0.00056684,120,"2024-04-10T13:51:20.793",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091449,1712757080803,-710.86,0.00056684,120,"2024-04-10T13:51:20.803",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091450,1712757080814,-509.55440402,0.00056684,120,"2024-04-10T13:51:20.814",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091451,1712757080824,-1705.72052423,0.00056684,120,"2024-04-10T13:51:20.824",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091452,1712757080835,-718.42,0.00056684,120,"2024-04-10T13:51:20.835",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091453,1712757080845,-423.72,0.00056684,120,"2024-04-10T13:51:20.845",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091454,1712757080856,-4568.51696897,0.00056684,120,"2024-04-10T13:51:20.856",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091455,1712757080867,-1357.59384899,0.00056684,120,"2024-04-10T13:51:20.867",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091456,1712757080879,-566.83,0.00056684,120,"2024-04-10T13:51:20.879",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091457,1712757080890,-574.97,0.00056684,120,"2024-04-10T13:51:20.890",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091458,1712757080900,-4253.85335489,0.00056684,120,"2024-04-10T13:51:20.900",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091459,1712757080910,-1535.90000001,0.00056684,120,"2024-04-10T13:51:20.910",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091460,1712757080920,-663.88,0.00056684,120,"2024-04-10T13:51:20.920",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091461,1712757080931,-555.39,0.00056684,21,"2024-04-10T13:51:20.931",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091462,1712757080942,-976.04117685,0.00056684,120,"2024-04-10T13:51:20.942",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091463,1712757080952,-192.03,0.00056684,120,"2024-04-10T13:51:20.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091464,1712757080963,-1859.68490964,0.00056684,120,"2024-04-10T13:51:20.963",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091465,1712757080973,-587.11683372,0.00056684,120,"2024-04-10T13:51:20.973",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091466,1712757080983,-752.39351305,0.00056684,120,"2024-04-10T13:51:20.983",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091467,1712757080994,-800.07,0.00056684,120,"2024-04-10T13:51:20.994",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091468,1712757081006,-1250.0,0.00056684,120,"2024-04-10T13:51:21.006",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091469,1712757081016,-836.84315078,0.00056684,120,"2024-04-10T13:51:21.016",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091470,1712757081027,-605.57,0.00056684,120,"2024-04-10T13:51:21.027",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091471,1712757081037,-1130.07,0.00056684,120,"2024-04-10T13:51:21.037",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091472,1712757081048,-903.73754694,0.00056684,120,"2024-04-10T13:51:21.048",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091473,1712757081059,-621.58089563,0.00056684,120,"2024-04-10T13:51:21.059",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091474,1712757081072,-631.1716879,0.00056684,120,"2024-04-10T13:51:21.072",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091475,1712757081082,-2417.15593844,0.00056684,120,"2024-04-10T13:51:21.082",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091476,1712757081092,-1028.9,0.00056684,120,"2024-04-10T13:51:21.092",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091477,1712757081102,-1163.37237837,0.00056684,120,"2024-04-10T13:51:21.102",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091478,1712757081111,-811.74622629,0.00056684,120,"2024-04-10T13:51:21.111",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091479,1712757081120,-1531.89,0.00056684,120,"2024-04-10T13:51:21.120",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091480,1712757081130,-698.81274638,0.00056684,120,"2024-04-10T13:51:21.130",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091481,1712757081139,-151.0,0.0005674,120,"2024-04-10T13:51:21.139",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091482,1712757081150,-151.91320181,0.00056769,70,"2024-04-10T13:51:21.150",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091483,1712757081159,-4519.74589492,0.000568,110,"2024-04-10T13:51:21.159",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091484,1712757081170,-4163.3589361,0.00056961,2,"2024-04-10T13:51:21.170",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091485,1712757081180,-32557.0982012,0.00056961,2,"2024-04-10T13:51:21.180",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091486,1712757081190,-1102.1496845,0.00056961,2,"2024-04-10T13:51:21.190",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091487,1712757081200,-100000.0,0.00057,57,"2024-04-10T13:51:21.200",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091488,1712757081210,-502.0,0.00057,120,"2024-04-10T13:51:21.210",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091489,1712757081220,-150.0,0.00057,120,"2024-04-10T13:51:21.220",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091490,1712757081229,-150.0,0.00057,120,"2024-04-10T13:51:21.229",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091491,1712757081238,-1000000.0,0.00057,120,"2024-04-10T13:51:21.238",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091492,1712757081250,-150.0,0.00057,120,"2024-04-10T13:51:21.250",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091493,1712757081260,-300.0,0.00057,120,"2024-04-10T13:51:21.260",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091494,1712757081270,-196.81217972,0.00057,120,"2024-04-10T13:51:21.270",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091495,1712757081280,-2100.000009,0.00057,30,"2024-04-10T13:51:21.280",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091496,1712757081289,-240.0,0.00057,108,"2024-04-10T13:51:21.289",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091497,1712757081299,-151.0,0.00057,2,"2024-04-10T13:51:21.299",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091498,1712757081309,-151.0,0.00057,120,"2024-04-10T13:51:21.309",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091499,1712757081320,-577.309546,0.00057,120,"2024-04-10T13:51:21.320",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091500,1712757081330,-577.309546,0.00057,120,"2024-04-10T13:51:21.330",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091501,1712757081339,-151.0,0.00057,120,"2024-04-10T13:51:21.339",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091502,1712757081350,-7424.22238693,0.00057024,120,"2024-04-10T13:51:21.350",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091503,1712757081360,-3061.2331573,0.00057024,120,"2024-04-10T13:51:21.360",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091504,1712757081370,-562.11224117,0.00057024,120,"2024-04-10T13:51:21.370",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091505,1712757081381,-1960.2125078,0.00057024,120,"2024-04-10T13:51:21.381",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091506,1712757081392,-264.71111111,0.00057041,120,"2024-04-10T13:51:21.392",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091507,1712757081402,-1000.0,0.00057267,120,"2024-04-10T13:51:21.402",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091508,1712757081412,-161497.29,0.00057344,5,"2024-04-10T13:51:21.412",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091509,1712757081422,-164.0,0.00057413,28,"2024-04-10T13:51:21.422",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091510,1712757081433,-153.12,0.00057416,120,"2024-04-10T13:51:21.433",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091511,1712757081444,-2400.0,0.00057475,120,"2024-04-10T13:51:21.444",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091512,1712757081454,-200.0,0.00057499,120,"2024-04-10T13:51:21.454",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091513,1712757081464,-240.0,0.000575,109,"2024-04-10T13:51:21.464",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091514,1712757081475,-2500.0,0.000575,120,"2024-04-10T13:51:21.475",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091515,1712757081485,-7424.22238693,0.00057522,120,"2024-04-10T13:51:21.485",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091516,1712757081498,-3061.2331573,0.00057522,120,"2024-04-10T13:51:21.498",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091517,1712757081508,-562.11224117,0.00057522,120,"2024-04-10T13:51:21.508",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091518,1712757081518,-1960.2125078,0.00057522,120,"2024-04-10T13:51:21.518",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091519,1712757081528,-200.0,0.00057534,120,"2024-04-10T13:51:21.528",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091520,1712757081538,-200.0,0.00057534,120,"2024-04-10T13:51:21.538",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091521,1712757081548,-500.0,0.00057534,120,"2024-04-10T13:51:21.548",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091522,1712757081559,-419.0,0.000576,30,"2024-04-10T13:51:21.559",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091523,1712757081569,-264.71111111,0.00057644,120,"2024-04-10T13:51:21.569",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091524,1712757081579,-151.91320181,0.00057653,73,"2024-04-10T13:51:21.579",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091525,1712757081591,-32938.37,0.0005769,5,"2024-04-10T13:51:21.591",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091526,1712757081601,-299.999999,0.000577,30,"2024-04-10T13:51:21.601",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091527,1712757081611,-150.0,0.00057843,120,"2024-04-10T13:51:21.611",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091528,1712757081622,-151.0,0.00057863,120,"2024-04-10T13:51:21.622",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091529,1712757081633,-290630.58,0.00057947,5,"2024-04-10T13:51:21.633",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091530,1712757081644,-42043.89,0.00057947,5,"2024-04-10T13:51:21.644",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091531,1712757081654,-11849.19,0.00057947,5,"2024-04-10T13:51:21.654",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091532,1712757081665,-30738.7,0.00057947,5,"2024-04-10T13:51:21.665",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091533,1712757081676,-57004.01,0.00057947,5,"2024-04-10T13:51:21.676",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091534,1712757081686,-17812.17,0.00057947,5,"2024-04-10T13:51:21.686",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091535,1712757081696,-26103.89,0.00057947,5,"2024-04-10T13:51:21.696",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091536,1712757081707,-11037.87,0.00057947,5,"2024-04-10T13:51:21.707",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091537,1712757081717,-110615.62,0.00057947,5,"2024-04-10T13:51:21.717",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091538,1712757081727,-24151.56,0.00057947,5,"2024-04-10T13:51:21.727",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091539,1712757081737,-56003.55,0.00057947,5,"2024-04-10T13:51:21.737",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091540,1712757081749,-5567.97,0.00057947,5,"2024-04-10T13:51:21.749",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091541,1712757081759,-62093.76,0.00057947,5,"2024-04-10T13:51:21.759",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091542,1712757081769,-17597.59359441,0.0005799,30,"2024-04-10T13:51:21.769",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091543,1712757081779,-1000.0,0.00057999,120,"2024-04-10T13:51:21.779",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091544,1712757081789,-100000.0,0.00058,58,"2024-04-10T13:51:21.789",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091545,1712757081800,-2000.0,0.00058,120,"2024-04-10T13:51:21.800",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091546,1712757081810,-150.0,0.00058,120,"2024-04-10T13:51:21.810",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091547,1712757081820,-150.0,0.00058,120,"2024-04-10T13:51:21.820",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091548,1712757081831,-1001.72534842,0.00058,50,"2024-04-10T13:51:21.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091549,1712757081841,-150.0,0.00058,120,"2024-04-10T13:51:21.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091550,1712757081851,-105925.61702613,0.00058,7,"2024-04-10T13:51:21.851",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091551,1712757081862,-11601.69970523,0.00058,120,"2024-04-10T13:51:21.862",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091552,1712757081872,-4717.15212807,0.00058,120,"2024-04-10T13:51:21.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091553,1712757081881,-224.49,0.00058,120,"2024-04-10T13:51:21.881",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091554,1712757081892,-777.0,0.00058,60,"2024-04-10T13:51:21.892",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091555,1712757081902,-240.0,0.00058,110,"2024-04-10T13:51:21.902",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091556,1712757081912,-151.0,0.00058,120,"2024-04-10T13:51:21.912",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091557,1712757081921,-151.0,0.00058,30,"2024-04-10T13:51:21.921",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091558,1712757081932,-151.0,0.00058,120,"2024-04-10T13:51:21.932",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091559,1712757081942,-7424.22238693,0.00058021,120,"2024-04-10T13:51:21.942",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091560,1712757081952,-3061.2331573,0.00058021,120,"2024-04-10T13:51:21.952",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091561,1712757081961,-562.11224117,0.00058021,120,"2024-04-10T13:51:21.961",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091562,1712757081971,-1960.2125078,0.00058021,120,"2024-04-10T13:51:21.971",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091563,1712757081981,-500.0,0.00058029,120,"2024-04-10T13:51:21.981",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091564,1712757081991,-250000.0,0.000581,70,"2024-04-10T13:51:21.991",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091565,1712757082003,-264.71111111,0.00058247,120,"2024-04-10T13:51:22.003",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091566,1712757082013,-1030.0,0.00058275,120,"2024-04-10T13:51:22.013",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091567,1712757082025,-250000.0,0.000583,70,"2024-04-10T13:51:22.025",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091568,1712757082035,-1000.0,0.000583,7,"2024-04-10T13:51:22.035",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091569,1712757082045,-240.0,0.000585,111,"2024-04-10T13:51:22.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091570,1712757082055,-164.0,0.00058517,28,"2024-04-10T13:51:22.055",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091571,1712757082064,-7424.22238693,0.0005852,120,"2024-04-10T13:51:22.064",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091572,1712757082074,-3061.2331573,0.0005852,120,"2024-04-10T13:51:22.074",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091573,1712757082083,-562.11224117,0.0005852,120,"2024-04-10T13:51:22.083",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091574,1712757082094,-1960.2125078,0.0005852,120,"2024-04-10T13:51:22.094",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091575,1712757082103,-151.91320181,0.00058538,77,"2024-04-10T13:51:22.103",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091576,1712757082113,-45622.27815436,0.00058549,5,"2024-04-10T13:51:22.113",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091577,1712757082375,-1691.715025,0.00028499,2,"2024-04-10T13:51:22.375",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091586,1712757479653,-312.79300987,0.00018795,2,"2024-04-10T13:57:59.653",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091587,1712757479811,-371.08179167,0.00018796,2,"2024-04-10T13:57:59.811",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091588,1712757479831,-169.76993253,0.00018798,2,"2024-04-10T13:57:59.831",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091589,1712757479852,-1292.70949063,0.000188,2,"2024-04-10T13:57:59.852",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091590,1712757479872,-2725.07500816,0.000188,2,"2024-04-10T13:57:59.872",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091591,1712757479892,-155.0,0.00018897,2,"2024-04-10T13:57:59.892",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091592,1712757479911,-300.7984,0.00018897,2,"2024-04-10T13:57:59.911",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091593,1712757479931,-1377.0,0.00018897,2,"2024-04-10T13:57:59.931",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091594,1712757479951,-549.49440134,0.00018898,2,"2024-04-10T13:57:59.951",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091595,1712757479970,-155.0,0.00018898,2,"2024-04-10T13:57:59.970",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091596,1712757479992,-3897.96647988,0.00018899,2,"2024-04-10T13:57:59.992",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091597,1712757480012,-3693.31148592,0.00018899,2,"2024-04-10T13:58:00.012",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091598,1712757509020,-364.49297746,0.00018898,2,"2024-04-10T13:58:29.020",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091599,1712757509045,-635.50702254,0.00018899,2,"2024-04-10T13:58:29.045",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091600,1712757563775,-45832.90031825,0.00018899,2,"2024-04-10T13:59:23.775",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091601,1712757563801,-2158.09968175,0.00018899,2,"2024-04-10T13:59:23.801",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091602,1712757747817,-391.82,0.00018754,2,"2024-04-10T14:02:27.817",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091603,1712757747841,-1163.43854163,0.00018798,2,"2024-04-10T14:02:27.841",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091604,1712757747863,-226.9723727,0.0001889,2,"2024-04-10T14:02:27.863",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091605,1712757747885,-217.76908567,0.00018897,2,"2024-04-10T14:02:27.885",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091606,1712757748384,-1726.44091433,0.00018897,2,"2024-04-10T14:02:28.384",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091607,1712757748406,-273.55908567,0.00018897,2,"2024-04-10T14:02:28.406",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091608,1712757748820,-2000.0,0.00018897,2,"2024-04-10T14:02:28.820",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091609,1712757749311,-2000.0,0.00018897,2,"2024-04-10T14:02:29.311",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091610,1712757749651,-2000.0,0.00018897,2,"2024-04-10T14:02:29.651",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091611,1712757750097,-2000.0,0.00018897,2,"2024-04-10T14:02:30.097",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091612,1712757750667,-2000.0,0.00018897,2,"2024-04-10T14:02:30.667",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091613,1712757750745,150.09,0.00016825,2,"2024-04-10T14:02:30.745",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091614,1712757751163,-2000.0,0.00018897,2,"2024-04-10T14:02:31.163",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091615,1712757752126,-187.8533615,0.000188,2,"2024-04-10T14:02:32.126",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091616,1712757752149,-1812.1466385,0.00018897,2,"2024-04-10T14:02:32.149",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091617,1712757752197,-2000.0,0.00018897,2,"2024-04-10T14:02:32.197",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091618,1712757766804,-3000.0,0.00018897,2,"2024-04-10T14:02:46.804",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091619,1712757879575,323.47,0.00018181,2,"2024-04-10T14:04:39.575",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091620,1712757888388,529.14732568,0.00018181,2,"2024-04-10T14:04:48.388",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091621,1712757888410,532.96267432,0.00018181,2,"2024-04-10T14:04:48.410",0.0003358,55.49,0.9860533198340254,967141949.1945629]
[322091626,1712758077050,196.08,0.00018082,2,"2024-04-10T14:07:57.050",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091627,1712758077258,196.08,0.00018172,2,"2024-04-10T14:07:57.258",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091628,1712758084048,325.04470529,0.00018171,2,"2024-04-10T14:08:04.048",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091629,1712758085112,259.86,0.000188,4,"2024-04-10T14:08:05.112",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091700,1712758232498,-325.04470529,0.00018216,2,"2024-04-10T14:10:32.498",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091701,1712758232508,-194.00573824,0.00018217,2,"2024-04-10T14:10:32.508",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091703,1712758232516,-21.37894179,0.00018218,2,"2024-04-10T14:10:32.516",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091705,1712758232528,-142.81857658,0.00018218,2,"2024-04-10T14:10:32.528",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091707,1712758232538,-1280.43452841,0.00018315,2,"2024-04-10T14:10:32.538",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091713,1712758232924,-930.42110632,0.00018315,2,"2024-04-10T14:10:32.924",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091714,1712758232933,-153.9,0.00018318,2,"2024-04-10T14:10:32.933",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091715,1712758232943,-153.9,0.00018636,2,"2024-04-10T14:10:32.943",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091716,1712758232953,-150.7,0.00018663,2,"2024-04-10T14:10:32.953",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091717,1712758232962,-178.92,0.000187,2,"2024-04-10T14:10:32.962",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091718,1712758232972,-384.64907731,0.00018706,2,"2024-04-10T14:10:32.972",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091719,1712758232982,-150.0,0.00018797,2,"2024-04-10T14:10:32.982",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091720,1712758232992,-691.48187787,0.00018798,2,"2024-04-10T14:10:32.992",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091721,1712758233140,150.0,0.00018016,2,"2024-04-10T14:10:33.140",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091728,1712758237860,-1910.91067666,0.00018798,2,"2024-04-10T14:10:37.860",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091729,1712758237871,-164.19751836,0.00018798,2,"2024-04-10T14:10:37.871",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091730,1712758237880,-4949.75417045,0.00018798,2,"2024-04-10T14:10:37.880",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091731,1712758237890,-314.73178604,0.00018798,2,"2024-04-10T14:10:37.890",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091732,1712758237900,-175.05503407,0.000188,2,"2024-04-10T14:10:37.900",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091733,1712758237909,-187.94910268,0.000188,2,"2024-04-10T14:10:37.909",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091734,1712758237918,-499.99,0.000188,2,"2024-04-10T14:10:37.918",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091735,1712758237928,-170.75857643,0.000188,2,"2024-04-10T14:10:37.928",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091736,1712758237937,-860.07,0.00018887,3,"2024-04-10T14:10:37.937",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091737,1712758237946,-458.81289158,0.00018888,2,"2024-04-10T14:10:37.946",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091738,1712758237956,-155.0,0.00018895,2,"2024-04-10T14:10:37.956",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091739,1712758237965,-261.86179938,0.00018895,2,"2024-04-10T14:10:37.965",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091740,1712758237974,-155.0,0.00018895,2,"2024-04-10T14:10:37.974",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091741,1712758237983,-278.34132937,0.00018895,2,"2024-04-10T14:10:37.983",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091742,1712758237992,-14631.84091366,0.00018895,2,"2024-04-10T14:10:37.992",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091743,1712758238001,-8013.72620132,0.00018896,2,"2024-04-10T14:10:38.001",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091746,1712758238308,-3230.03114913,0.00018896,2,"2024-04-10T14:10:38.308",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091749,1712758238322,-12044.93965495,0.00018896,2,"2024-04-10T14:10:38.322",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091750,1712758238334,-22069.68996869,0.00018897,2,"2024-04-10T14:10:38.334",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091751,1712758238345,-31140.19999995,0.00018897,2,"2024-04-10T14:10:38.345",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091752,1712758238357,-472834.18543012,0.00018897,2,"2024-04-10T14:10:38.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091753,1712758238367,-319985.88267989,0.00018898,2,"2024-04-10T14:10:38.367",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091754,1712758238377,-462709.07553318,0.000189,2,"2024-04-10T14:10:38.377",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091755,1712758238387,-16168.50300573,0.000189,2,"2024-04-10T14:10:38.387",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091756,1712758238396,-153.9,0.00018954,2,"2024-04-10T14:10:38.396",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091757,1712758238405,-6026.86484103,0.00019,2,"2024-04-10T14:10:38.405",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091758,1712758238415,-2602.39255447,0.00019032,2,"2024-04-10T14:10:38.415",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091759,1712758238424,-4949.7541704,0.00019032,2,"2024-04-10T14:10:38.424",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091760,1712758238433,-16168.50300566,0.00019082,2,"2024-04-10T14:10:38.433",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091761,1712758238443,-314.73178604,0.00019098,2,"2024-04-10T14:10:38.443",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091762,1712758238452,-500.0,0.00019178,2,"2024-04-10T14:10:38.452",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091763,1712758238462,-500.0,0.00019178,2,"2024-04-10T14:10:38.462",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091764,1712758238471,-190.93211034,0.00019178,2,"2024-04-10T14:10:38.471",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091765,1712758238480,-500.0,0.00019178,2,"2024-04-10T14:10:38.480",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091766,1712758238489,-500.0,0.00019178,2,"2024-04-10T14:10:38.489",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091767,1712758238499,-579.73290683,0.00019178,2,"2024-04-10T14:10:38.499",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091768,1712758238508,-500.0,0.00019178,2,"2024-04-10T14:10:38.508",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091769,1712758238517,-500.0,0.00019178,2,"2024-04-10T14:10:38.517",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091770,1712758238526,-500.0,0.00019178,2,"2024-04-10T14:10:38.526",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091771,1712758238535,-500.0,0.00019178,2,"2024-04-10T14:10:38.535",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091772,1712758238544,-406.05768934,0.00019178,2,"2024-04-10T14:10:38.544",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091773,1712758238553,-203.90037026,0.00019178,2,"2024-04-10T14:10:38.553",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091774,1712758238563,-401.21935655,0.00019178,2,"2024-04-10T14:10:38.563",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091775,1712758238575,-445.78231435,0.00019178,2,"2024-04-10T14:10:38.575",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091776,1712758238584,-339.74022386,0.00019178,2,"2024-04-10T14:10:38.584",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091777,1712758238593,-154.54400784,0.00019178,2,"2024-04-10T14:10:38.593",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091778,1712758238603,-385.64827289,0.00019178,2,"2024-04-10T14:10:38.603",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091779,1712758238611,-500.0,0.00019178,2,"2024-04-10T14:10:38.611",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091780,1712758238621,-436.17849862,0.00019178,2,"2024-04-10T14:10:38.621",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091781,1712758238630,-412.37247893,0.00019178,2,"2024-04-10T14:10:38.630",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091782,1712758238640,-397.04,0.0001918,2,"2024-04-10T14:10:38.640",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091783,1712758238649,-397.04,0.0001918,2,"2024-04-10T14:10:38.649",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091784,1712758238659,-397.04,0.0001918,2,"2024-04-10T14:10:38.659",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091785,1712758238668,-397.04,0.0001918,2,"2024-04-10T14:10:38.668",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091786,1712758238677,-397.04,0.0001918,2,"2024-04-10T14:10:38.677",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091787,1712758238686,-397.04,0.0001918,2,"2024-04-10T14:10:38.686",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091788,1712758238695,-397.04,0.0001918,2,"2024-04-10T14:10:38.695",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091789,1712758238704,-3350.06285352,0.000192,2,"2024-04-10T14:10:38.704",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091790,1712758238713,-436.87,0.00019235,2,"2024-04-10T14:10:38.713",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091791,1712758238722,-436.87,0.0001924,2,"2024-04-10T14:10:38.722",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091792,1712758238731,-436.87,0.00019245,2,"2024-04-10T14:10:38.731",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091793,1712758238740,-436.87,0.0001925,2,"2024-04-10T14:10:38.740",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091794,1712758238750,-436.87,0.00019255,2,"2024-04-10T14:10:38.750",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091795,1712758238759,-436.87,0.0001926,2,"2024-04-10T14:10:38.759",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091796,1712758238768,-16168.50300566,0.00019264,2,"2024-04-10T14:10:38.768",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091797,1712758238777,-2602.39255447,0.00019265,2,"2024-04-10T14:10:38.777",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091798,1712758238786,-4949.7541704,0.00019265,2,"2024-04-10T14:10:38.786",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091799,1712758238795,-436.87,0.00019265,2,"2024-04-10T14:10:38.795",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091800,1712758238804,-436.87,0.00019271,2,"2024-04-10T14:10:38.804",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091801,1712758238813,-153.9,0.00019272,2,"2024-04-10T14:10:38.813",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091802,1712758238823,-436.87,0.00019276,2,"2024-04-10T14:10:38.823",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091803,1712758238832,-436.87,0.00019281,2,"2024-04-10T14:10:38.832",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091804,1712758238842,-436.87,0.00019286,2,"2024-04-10T14:10:38.842",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091805,1712758238851,-436.87,0.00019291,2,"2024-04-10T14:10:38.851",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091806,1712758238860,-436.87,0.00019296,2,"2024-04-10T14:10:38.860",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091807,1712758238869,-436.87,0.00019301,2,"2024-04-10T14:10:38.869",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091808,1712758238879,-436.87,0.00019306,2,"2024-04-10T14:10:38.879",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091809,1712758238888,-436.87,0.00019311,2,"2024-04-10T14:10:38.888",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091810,1712758238897,-436.87,0.00019316,2,"2024-04-10T14:10:38.897",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091811,1712758238908,-436.87,0.00019321,2,"2024-04-10T14:10:38.908",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091812,1712758238917,-436.87,0.00019326,2,"2024-04-10T14:10:38.917",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091813,1712758238926,-436.87,0.00019331,2,"2024-04-10T14:10:38.926",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091814,1712758238936,-314.73178604,0.00019399,2,"2024-04-10T14:10:38.936",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091815,1712758238945,-16168.50300566,0.00019445,2,"2024-04-10T14:10:38.945",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091816,1712758238954,-2602.39255447,0.00019499,2,"2024-04-10T14:10:38.954",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091817,1712758238963,-4949.7541704,0.00019499,2,"2024-04-10T14:10:38.963",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091818,1712758238973,-1000.0,0.0001954,2,"2024-04-10T14:10:38.973",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091819,1712758238982,-16168.50300566,0.00019627,2,"2024-04-10T14:10:38.982",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091820,1712758238991,-314.73178604,0.00019699,2,"2024-04-10T14:10:38.991",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091821,1712758239000,-2602.39255447,0.00019732,2,"2024-04-10T14:10:39.000",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091822,1712758239010,-4949.7541704,0.00019732,2,"2024-04-10T14:10:39.010",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091823,1712758239019,-1338.80263955,0.00019758,2,"2024-04-10T14:10:39.019",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091824,1712758239029,-16168.50300566,0.00019809,2,"2024-04-10T14:10:39.029",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091825,1712758239038,-187.94910268,0.0001985,2,"2024-04-10T14:10:39.038",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091826,1712758239047,-167.48,0.00019856,2,"2024-04-10T14:10:39.047",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091827,1712758239056,-49541.1791,0.00019899,2,"2024-04-10T14:10:39.056",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091828,1712758239068,-153.37502266,0.000199,2,"2024-04-10T14:10:39.068",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091829,1712758239076,-153.3750224,0.000199,2,"2024-04-10T14:10:39.076",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091830,1712758239086,-153.3750224,0.000199,2,"2024-04-10T14:10:39.086",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091831,1712758239095,-153.3750224,0.000199,2,"2024-04-10T14:10:39.095",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091832,1712758239104,-153.3750224,0.000199,2,"2024-04-10T14:10:39.104",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091833,1712758239113,-153.3750224,0.000199,2,"2024-04-10T14:10:39.113",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091834,1712758239122,-153.3750224,0.000199,2,"2024-04-10T14:10:39.122",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091835,1712758239131,-153.3750224,0.000199,2,"2024-04-10T14:10:39.131",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091836,1712758239141,-153.3750224,0.000199,2,"2024-04-10T14:10:39.141",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091837,1712758239150,-153.3750224,0.000199,2,"2024-04-10T14:10:39.150",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091838,1712758239159,-153.3750224,0.000199,2,"2024-04-10T14:10:39.159",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091839,1712758239168,-153.3750224,0.000199,2,"2024-04-10T14:10:39.168",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091840,1712758239178,-153.3750224,0.000199,2,"2024-04-10T14:10:39.178",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091841,1712758239187,-153.3750224,0.000199,2,"2024-04-10T14:10:39.187",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091842,1712758239200,-153.3750224,0.000199,2,"2024-04-10T14:10:39.200",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091843,1712758239209,-153.3750224,0.000199,2,"2024-04-10T14:10:39.209",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091844,1712758239218,-162.88,0.00019944,2,"2024-04-10T14:10:39.218",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091845,1712758239229,-153.3750224,0.00019959,2,"2024-04-10T14:10:39.229",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091846,1712758239240,-2602.39255447,0.00019966,2,"2024-04-10T14:10:39.240",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091847,1712758239249,-4949.7541704,0.00019966,2,"2024-04-10T14:10:39.249",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091848,1712758239258,-397.04,0.0001999,2,"2024-04-10T14:10:39.258",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091849,1712758239269,-16168.50300566,0.00019991,2,"2024-04-10T14:10:39.269",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091850,1712758239280,-20172.57682475,0.0002,2,"2024-04-10T14:10:39.280",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091851,1712758239290,-2443.33880773,0.0002,2,"2024-04-10T14:10:39.290",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091852,1712758239300,-667.44100789,0.0002,2,"2024-04-10T14:10:39.300",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091853,1712758239311,-751.33037442,0.0002,2,"2024-04-10T14:10:39.311",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091854,1712758239325,-155.0,0.0002,2,"2024-04-10T14:10:39.325",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091855,1712758239336,-858.2769229,0.0002,2,"2024-04-10T14:10:39.336",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091856,1712758239346,-6209.85493494,0.0002,2,"2024-04-10T14:10:39.346",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091857,1712758239355,-640.46092048,0.0002,2,"2024-04-10T14:10:39.355",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091858,1712758239366,-56628.28416349,0.0002,2,"2024-04-10T14:10:39.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091859,1712758239376,-153.3750224,0.00020031,2,"2024-04-10T14:10:39.376",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091860,1712758239386,-153.3750224,0.00020103,2,"2024-04-10T14:10:39.386",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091861,1712758239395,-16168.50300566,0.00020173,2,"2024-04-10T14:10:39.395",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091862,1712758239404,-153.3750224,0.00020176,2,"2024-04-10T14:10:39.404",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091863,1712758239413,-520.51,0.00020192,2,"2024-04-10T14:10:39.413",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091864,1712758239422,-2602.39255447,0.00020199,2,"2024-04-10T14:10:39.422",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091865,1712758239431,-153.3750224,0.00020248,2,"2024-04-10T14:10:39.431",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091866,1712758239440,-245.48216277,0.00020299,2,"2024-04-10T14:10:39.440",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091867,1712758239449,-153.3750224,0.00020321,2,"2024-04-10T14:10:39.449",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091868,1712758239458,-16168.50300566,0.00020355,2,"2024-04-10T14:10:39.458",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091869,1712758239468,-153.3750224,0.00020393,2,"2024-04-10T14:10:39.468",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091870,1712758239477,-1670.225866,0.000204,2,"2024-04-10T14:10:39.477",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091872,1712758239486,-152.87406506,0.000204,2,"2024-04-10T14:10:39.486",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091873,1712758239495,-5237.99014585,0.000204,2,"2024-04-10T14:10:39.495",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091874,1712758239504,-2398.8884397,0.000204,2,"2024-04-10T14:10:39.504",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091875,1712758239513,-2602.39255447,0.00020433,2,"2024-04-10T14:10:39.513",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091876,1712758239522,-153.3750224,0.00020466,2,"2024-04-10T14:10:39.522",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091877,1712758239531,-458.81289158,0.0002049,2,"2024-04-10T14:10:39.531",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091878,1712758239541,-458.81289158,0.0002049,2,"2024-04-10T14:10:39.541",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091879,1712758239550,-397.04,0.0002049,2,"2024-04-10T14:10:39.550",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091880,1712758239559,-397.04,0.0002049,2,"2024-04-10T14:10:39.559",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091881,1712758239570,-302.75855502,0.000205,2,"2024-04-10T14:10:39.570",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091882,1712758239579,-1529283.54028931,0.000205,2,"2024-04-10T14:10:39.579",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091883,1712758239589,-155.0,0.000205,2,"2024-04-10T14:10:39.589",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091884,1712758239599,-16168.50300566,0.00020536,2,"2024-04-10T14:10:39.599",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091885,1712758239608,-153.3750224,0.00020538,2,"2024-04-10T14:10:39.608",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091886,1712758239617,-550.0,0.00020547,2,"2024-04-10T14:10:39.617",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091887,1712758239626,-500.0,0.00020547,2,"2024-04-10T14:10:39.626",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091888,1712758239635,-155.21992077,0.0002059,2,"2024-04-10T14:10:39.635",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091889,1712758239644,-245.48216277,0.000206,2,"2024-04-10T14:10:39.644",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091890,1712758239654,-153.3750224,0.0002061,2,"2024-04-10T14:10:39.654",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091892,1712758239663,-337.52854433,0.0002065,3,"2024-04-10T14:10:39.663",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091893,1712758239672,-1670.22586598,0.0002065,2,"2024-04-10T14:10:39.672",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091894,1712758239681,-5237.99014583,0.0002065,2,"2024-04-10T14:10:39.681",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091895,1712758239690,-2398.88843968,0.0002065,2,"2024-04-10T14:10:39.690",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091896,1712758239699,-2602.39255447,0.00020666,2,"2024-04-10T14:10:39.699",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091897,1712758239707,-210.0,0.00020677,2,"2024-04-10T14:10:39.707",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091898,1712758239717,-153.3750224,0.00020683,2,"2024-04-10T14:10:39.717",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091899,1712758239726,-117635.086,0.000207,2,"2024-04-10T14:10:39.726",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091900,1712758239736,-1000.0,0.000207,2,"2024-04-10T14:10:39.736",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091901,1712758239745,-500.0,0.000207,2,"2024-04-10T14:10:39.745",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091902,1712758239754,-807.38160538,0.000207,2,"2024-04-10T14:10:39.754",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091903,1712758239764,-807.38160538,0.000207,2,"2024-04-10T14:10:39.764",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091904,1712758239773,-807.38160538,0.000207,2,"2024-04-10T14:10:39.773",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091905,1712758239782,-807.38160538,0.000207,2,"2024-04-10T14:10:39.782",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091906,1712758239791,-807.38160538,0.000207,2,"2024-04-10T14:10:39.791",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091907,1712758239800,-807.38160538,0.000207,2,"2024-04-10T14:10:39.800",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091908,1712758239809,-807.38160538,0.000207,2,"2024-04-10T14:10:39.809",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091909,1712758239820,-807.38160538,0.000207,2,"2024-04-10T14:10:39.820",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091910,1712758239830,-807.38160538,0.000207,2,"2024-04-10T14:10:39.830",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091911,1712758239840,-807.38160538,0.000207,2,"2024-04-10T14:10:39.840",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091912,1712758239849,-807.38160538,0.000207,2,"2024-04-10T14:10:39.849",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091913,1712758239858,-807.38160538,0.000207,2,"2024-04-10T14:10:39.858",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091914,1712758239867,-807.38160538,0.000207,2,"2024-04-10T14:10:39.867",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091915,1712758239877,-807.38160538,0.000207,2,"2024-04-10T14:10:39.877",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091916,1712758239887,-807.38160538,0.000207,2,"2024-04-10T14:10:39.887",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091917,1712758239897,-807.38160538,0.000207,2,"2024-04-10T14:10:39.897",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091918,1712758239907,-807.38160538,0.000207,2,"2024-04-10T14:10:39.907",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091919,1712758239916,-807.38160538,0.000207,2,"2024-04-10T14:10:39.916",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091920,1712758239925,-807.38160538,0.000207,2,"2024-04-10T14:10:39.925",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091921,1712758239935,-807.38160538,0.000207,2,"2024-04-10T14:10:39.935",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091922,1712758239945,-807.38160538,0.000207,2,"2024-04-10T14:10:39.945",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091923,1712758239955,-807.38160538,0.000207,2,"2024-04-10T14:10:39.955",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091924,1712758239965,-807.38160538,0.000207,2,"2024-04-10T14:10:39.965",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091925,1712758239974,-807.38160538,0.000207,2,"2024-04-10T14:10:39.974",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091926,1712758239984,-807.38160538,0.000207,2,"2024-04-10T14:10:39.984",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091927,1712758239994,-807.38160538,0.000207,2,"2024-04-10T14:10:39.994",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091928,1712758240004,-807.38160538,0.000207,2,"2024-04-10T14:10:40.004",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091929,1712758240014,-807.38160538,0.000207,2,"2024-04-10T14:10:40.014",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091930,1712758240024,-807.38160538,0.000207,2,"2024-04-10T14:10:40.024",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091931,1712758240035,-807.38160538,0.000207,2,"2024-04-10T14:10:40.035",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091932,1712758240046,-807.38160538,0.000207,2,"2024-04-10T14:10:40.046",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091933,1712758240056,-807.38160538,0.000207,2,"2024-04-10T14:10:40.056",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091934,1712758240068,-807.38160538,0.000207,2,"2024-04-10T14:10:40.068",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091935,1712758240082,-807.38160538,0.000207,2,"2024-04-10T14:10:40.082",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091936,1712758240094,-807.38160538,0.000207,2,"2024-04-10T14:10:40.094",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091937,1712758240104,-807.38160538,0.000207,2,"2024-04-10T14:10:40.104",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091938,1712758240114,-807.38160538,0.000207,2,"2024-04-10T14:10:40.114",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091939,1712758240124,-807.38160538,0.000207,2,"2024-04-10T14:10:40.124",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091940,1712758240133,-807.38160538,0.000207,2,"2024-04-10T14:10:40.133",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091941,1712758240143,-807.38160538,0.000207,2,"2024-04-10T14:10:40.143",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091942,1712758240153,-807.38160538,0.000207,2,"2024-04-10T14:10:40.153",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091943,1712758240163,-807.38160538,0.000207,2,"2024-04-10T14:10:40.163",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091944,1712758240173,-807.38160538,0.000207,2,"2024-04-10T14:10:40.173",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091945,1712758240187,-807.38160538,0.000207,2,"2024-04-10T14:10:40.187",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091946,1712758240196,-807.38160538,0.000207,2,"2024-04-10T14:10:40.196",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091947,1712758240205,-807.38160538,0.000207,2,"2024-04-10T14:10:40.205",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091948,1712758240215,-807.38160538,0.000207,2,"2024-04-10T14:10:40.215",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091949,1712758240226,-807.38160538,0.000207,2,"2024-04-10T14:10:40.226",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091950,1712758240235,-807.38160538,0.000207,2,"2024-04-10T14:10:40.235",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091951,1712758240244,-807.38160538,0.000207,2,"2024-04-10T14:10:40.244",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091952,1712758240254,-16168.50300566,0.00020718,2,"2024-04-10T14:10:40.254",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091953,1712758240263,-153.3750224,0.00020755,2,"2024-04-10T14:10:40.263",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091954,1712758240272,-337.52854433,0.00020775,3,"2024-04-10T14:10:40.272",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091955,1712758240284,-263.23157217,0.00020798,2,"2024-04-10T14:10:40.284",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091956,1712758240294,-207.28883958,0.00020798,2,"2024-04-10T14:10:40.294",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091957,1712758240304,-842.0277,0.00020798,2,"2024-04-10T14:10:40.304",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091958,1712758240314,-299.33879216,0.00020798,2,"2024-04-10T14:10:40.314",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091959,1712758240327,-18753.96,0.00020799,2,"2024-04-10T14:10:40.327",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091960,1712758240337,-389952.82412244,0.000208,2,"2024-04-10T14:10:40.337",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091961,1712758240347,-153.3750224,0.00020828,2,"2024-04-10T14:10:40.347",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091962,1712758240356,-39959.6783,0.000209,2,"2024-04-10T14:10:40.356",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091963,1712758240366,-175.05503406,0.000209,2,"2024-04-10T14:10:40.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091964,1712758240376,-16168.50300566,0.000209,2,"2024-04-10T14:10:40.376",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091966,1712758240385,-153.3750224,0.000209,2,"2024-04-10T14:10:40.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091968,1712758240395,-245.48216277,0.000209,2,"2024-04-10T14:10:40.395",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091970,1712758240404,-187.94910268,0.000209,2,"2024-04-10T14:10:40.404",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091972,1712758240413,-2602.39255447,0.000209,2,"2024-04-10T14:10:40.413",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091976,1712758240423,-337.52854433,0.000209,3,"2024-04-10T14:10:40.423",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091978,1712758240432,-155.70562605,0.000209,2,"2024-04-10T14:10:40.432",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091979,1712758240441,-1670.22586598,0.000209,2,"2024-04-10T14:10:40.441",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091980,1712758240451,-155.70562604,0.000209,2,"2024-04-10T14:10:40.451",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091981,1712758240461,-155.70562604,0.000209,2,"2024-04-10T14:10:40.461",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091982,1712758240470,-155.70562604,0.000209,2,"2024-04-10T14:10:40.470",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091983,1712758240480,-155.70562604,0.000209,2,"2024-04-10T14:10:40.480",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091984,1712758240489,-5237.99014583,0.000209,2,"2024-04-10T14:10:40.489",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091985,1712758240500,-155.70562604,0.000209,2,"2024-04-10T14:10:40.500",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091986,1712758240509,-155.70562604,0.000209,2,"2024-04-10T14:10:40.509",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091987,1712758240519,-155.70562604,0.000209,2,"2024-04-10T14:10:40.519",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091988,1712758240529,-155.70562604,0.000209,2,"2024-04-10T14:10:40.529",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091989,1712758240538,-155.70562604,0.000209,2,"2024-04-10T14:10:40.538",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091990,1712758240548,-155.70562604,0.000209,2,"2024-04-10T14:10:40.548",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091991,1712758240559,-155.70562604,0.000209,2,"2024-04-10T14:10:40.559",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091992,1712758240571,-155.70562604,0.000209,2,"2024-04-10T14:10:40.571",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091993,1712758240580,-155.70562604,0.000209,2,"2024-04-10T14:10:40.580",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091994,1712758240589,-155.70562604,0.000209,2,"2024-04-10T14:10:40.589",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091995,1712758240598,-2398.88843968,0.000209,2,"2024-04-10T14:10:40.598",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091996,1712758240608,-379.60488076,0.000209,2,"2024-04-10T14:10:40.608",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091997,1712758240617,-1062.11,0.00020921,2,"2024-04-10T14:10:40.617",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091998,1712758240627,-8000.0,0.00020951,2,"2024-04-10T14:10:40.627",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322091999,1712758240636,-3367.56,0.00020951,2,"2024-04-10T14:10:40.636",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092000,1712758240646,-15607.82,0.00020951,2,"2024-04-10T14:10:40.646",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092001,1712758240655,-618.05751897,0.00020999,2,"2024-04-10T14:10:40.655",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092002,1712758240665,-221.27014755,0.00020999,2,"2024-04-10T14:10:40.665",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092003,1712758240674,-5680.20530654,0.00020999,2,"2024-04-10T14:10:40.674",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092004,1712758240683,-714.96210186,0.00021,2,"2024-04-10T14:10:40.683",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092005,1712758240692,-10801730.46236799,0.00021,2,"2024-04-10T14:10:40.692",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092006,1712758240707,-17170889.47204931,0.00021,2,"2024-04-10T14:10:40.707",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092007,1712758240717,-155.0,0.00021,2,"2024-04-10T14:10:40.717",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092008,1712758240726,-899390.59563959,0.00021,2,"2024-04-10T14:10:40.726",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092009,1712758240738,-1963.46120781,0.00021,2,"2024-04-10T14:10:40.738",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092010,1712758240762,-1763.85743728,0.00020199,2,"2024-04-10T14:10:40.762",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092011,1712758240773,-3185.89673312,0.00020199,2,"2024-04-10T14:10:40.773",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092012,1712758240783,-1242.78004381,0.00021,2,"2024-04-10T14:10:40.783",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092013,1712758240794,-332.02,0.00021,2,"2024-04-10T14:10:40.794",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092020,1712758242886,-314.73178604,0.00019999,2,"2024-04-10T14:10:42.886",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092021,1712758242895,-3291.75487993,0.00021,2,"2024-04-10T14:10:42.895",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092022,1712758242906,-10239.9,0.00021,2,"2024-04-10T14:10:42.906",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092023,1712758243185,-1088.53017167,0.00020198,2,"2024-04-10T14:10:43.185",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092024,1712758243197,-49812.33487982,0.00021,2,"2024-04-10T14:10:43.197",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092025,1712758243208,-362710.16218527,0.00021,2,"2024-04-10T14:10:43.208",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092026,1712758243246,-50969.95936797,0.00021,2,"2024-04-10T14:10:43.246",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092027,1712758243306,-270.15551615,0.00021,2,"2024-04-10T14:10:43.306",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092063,1712758246004,-520.51,0.00020192,2,"2024-04-10T14:10:46.004",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092064,1712758246014,-2354.77756212,0.00020198,2,"2024-04-10T14:10:46.014",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092065,1712758246023,-4949.7541704,0.00020433,2,"2024-04-10T14:10:46.023",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092066,1712758246032,-18715.68063531,0.00021,2,"2024-04-10T14:10:46.032",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092067,1712758246044,-3524.91145,0.00021,2,"2024-04-10T14:10:46.044",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092068,1712758246055,-665.46818578,0.00021,2,"2024-04-10T14:10:46.055",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092069,1712758246066,-751437.99999981,0.00021,2,"2024-04-10T14:10:46.066",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092070,1712758246077,-862.55000001,0.00021,2,"2024-04-10T14:10:46.077",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092071,1712758246121,-136057.82537642,0.00021,2,"2024-04-10T14:10:46.121",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092072,1712758246182,-273.58370644,0.00021,2,"2024-04-10T14:10:46.182",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092095,1712758384138,1300.0,0.00020989,15,"2024-04-10T14:13:04.138",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092096,1712758384597,1300.0,0.00020979,15,"2024-04-10T14:13:04.597",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092097,1712758385055,1300.0,0.00020969,15,"2024-04-10T14:13:05.055",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092098,1712758385515,1300.0,0.0002099,15,"2024-04-10T14:13:05.515",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092099,1712758385977,1300.0,0.0002098,15,"2024-04-10T14:13:05.977",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092100,1712758386449,124.64394011,0.0002097,15,"2024-04-10T14:13:06.449",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092101,1712758386478,1175.35605989,0.0002097,15,"2024-04-10T14:13:06.478",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092102,1712758386932,1300.0,0.0002099,15,"2024-04-10T14:13:06.932",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092103,1712758387388,1300.0,0.0002098,15,"2024-04-10T14:13:07.388",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092146,1712758503166,1335.0,0.00020989,15,"2024-04-10T14:15:03.166",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092147,1712758503646,1335.0,0.00020979,15,"2024-04-10T14:15:03.646",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092148,1712758504373,1335.0,0.00020969,15,"2024-04-10T14:15:04.373",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092150,1712758505690,1335.0,0.00020989,15,"2024-04-10T14:15:05.690",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092151,1712758505857,260.0,0.00020989,15,"2024-04-10T14:15:05.857",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092152,1712758506002,1335.0,0.00020979,15,"2024-04-10T14:15:06.002",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092153,1712758506329,260.0,0.00020979,15,"2024-04-10T14:15:06.329",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092154,1712758506483,1335.0,0.00020969,15,"2024-04-10T14:15:06.483",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092156,1712758506889,260.0,0.00020969,15,"2024-04-10T14:15:06.889",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092157,1712758506963,1335.0,0.00020989,15,"2024-04-10T14:15:06.963",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092158,1712758507556,1335.0,0.00020979,15,"2024-04-10T14:15:07.556",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092159,1712758507660,260.0,0.00020989,15,"2024-04-10T14:15:07.660",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092160,1712758508205,260.0,0.00020979,15,"2024-04-10T14:15:08.205",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092161,1712758508880,260.0,0.00020969,15,"2024-04-10T14:15:08.880",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092162,1712758509540,260.0,0.00020989,15,"2024-04-10T14:15:09.540",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092163,1712758510197,260.0,0.00020979,15,"2024-04-10T14:15:10.197",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092174,1712758625948,150.5,0.00020987,15,"2024-04-10T14:17:05.948",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092175,1712758626566,150.5,0.00020977,15,"2024-04-10T14:17:06.566",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092176,1712758627083,224.0,0.00020967,15,"2024-04-10T14:17:07.083",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092211,1712758749682,267.0,0.00020987,15,"2024-04-10T14:19:09.682",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092212,1712758750501,267.0,0.00020977,15,"2024-04-10T14:19:10.501",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092213,1712758750970,267.0,0.00020967,15,"2024-04-10T14:19:10.970",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092214,1712758751592,267.0,0.00020989,15,"2024-04-10T14:19:11.592",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092216,1712758752112,267.0,0.00020979,15,"2024-04-10T14:19:12.112",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092217,1712758752604,267.0,0.00020969,15,"2024-04-10T14:19:12.604",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092218,1712758753089,267.0,0.00020989,15,"2024-04-10T14:19:13.089",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092219,1712758753568,267.0,0.00020979,15,"2024-04-10T14:19:13.568",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092229,1712758805067,152.51,0.00017838,2,"2024-04-10T14:20:05.067",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092247,1712758986594,150.5,0.00020987,15,"2024-04-10T14:23:06.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092248,1712758987332,150.5,0.00020977,15,"2024-04-10T14:23:07.332",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092249,1712758987910,-155.0,0.00018697,2,"2024-04-10T14:23:07.910",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092250,1712758987930,-2355.22722973,0.00018697,2,"2024-04-10T14:23:07.930",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092251,1712758987950,-1489.77277027,0.00018698,2,"2024-04-10T14:23:07.950",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092252,1712758988022,236.0,0.00020967,15,"2024-04-10T14:23:08.022",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092268,1712759095594,-700.0,0.00018697,2,"2024-04-10T14:24:55.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092339,1712759175008,-2000.0,0.00019492,2,"2024-04-10T14:26:15.008",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092340,1712759175505,-2000.0,0.00019492,2,"2024-04-10T14:26:15.505",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092341,1712759176034,-2000.0,0.00019492,2,"2024-04-10T14:26:16.034",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092342,1712759176591,-2000.0,0.00019492,2,"2024-04-10T14:26:16.591",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092343,1712759177093,-2000.0,0.00019492,2,"2024-04-10T14:26:17.093",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092344,1712759177650,-2000.0,0.00019492,2,"2024-04-10T14:26:17.650",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092345,1712759178151,-2000.0,0.00019492,2,"2024-04-10T14:26:18.151",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092346,1712759178745,-2000.0,0.00019492,2,"2024-04-10T14:26:18.745",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092347,1712759179301,-2000.0,0.00019492,2,"2024-04-10T14:26:19.301",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092348,1712759179930,-2000.0,0.00019492,2,"2024-04-10T14:26:19.930",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092360,1712759271289,152.51,0.00017348,2,"2024-04-10T14:27:51.289",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092361,1712759392474,-210.17511032,0.00018717,2,"2024-04-10T14:29:52.474",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092362,1712759392496,-19399.66641599,0.00018717,2,"2024-04-10T14:29:52.496",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092363,1712759392519,-155.0,0.00018718,2,"2024-04-10T14:29:52.519",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092364,1712759392541,-492.45,0.00019165,2,"2024-04-10T14:29:52.541",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092365,1712759392561,-2742.70847369,0.00019388,2,"2024-04-10T14:29:52.561",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092366,1712759409384,435.33225777,0.00017348,2,"2024-04-10T14:30:09.384",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092394,1712759432036,-455.0,0.00019228,2,"2024-04-10T14:30:32.036",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092395,1712759432045,-150.0,0.00019387,2,"2024-04-10T14:30:32.045",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092396,1712759432055,-15486.459586,0.00019388,2,"2024-04-10T14:30:32.055",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092397,1712759432065,-2210.85563473,0.00019388,2,"2024-04-10T14:30:32.065",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092398,1712759432074,-365.12124712,0.00019388,2,"2024-04-10T14:30:32.074",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092399,1712759432084,-719.0,0.00019389,2,"2024-04-10T14:30:32.084",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092400,1712759432093,-4790.617,0.00019391,2,"2024-04-10T14:30:32.093",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092401,1712759432102,-165.01791129,0.00019392,2,"2024-04-10T14:30:32.102",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092402,1712759432112,-419.82,0.00019463,2,"2024-04-10T14:30:32.112",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092403,1712759432121,-3890.0,0.00019492,2,"2024-04-10T14:30:32.121",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092404,1712759432131,-1056.21147422,0.00019492,2,"2024-04-10T14:30:32.131",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092405,1712759432140,-1000.0,0.00019572,2,"2024-04-10T14:30:32.140",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092406,1712759432148,-163.99,0.00019574,2,"2024-04-10T14:30:32.148",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092407,1712759432158,-871.3534068,0.000196,2,"2024-04-10T14:30:32.158",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092408,1712759432167,-407.97107678,0.000196,2,"2024-04-10T14:30:32.167",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092409,1712759432177,-540.44,0.00019605,2,"2024-04-10T14:30:32.177",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092410,1712759432186,-2981.19815843,0.00019792,2,"2024-04-10T14:30:32.186",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092411,1712759432196,-196.25,0.00019812,2,"2024-04-10T14:30:32.196",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092412,1712759432206,-196.01,0.00019928,2,"2024-04-10T14:30:32.206",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092413,1712759432216,-196.01,0.00019977,2,"2024-04-10T14:30:32.216",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092414,1712759432226,-1000.0,0.00019999,2,"2024-04-10T14:30:32.226",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092415,1712759432235,-1300.0,0.0002,2,"2024-04-10T14:30:32.235",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092416,1712759432245,-20172.57682475,0.0002,2,"2024-04-10T14:30:32.245",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092417,1712759432254,-155.0,0.0002,2,"2024-04-10T14:30:32.254",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092418,1712759432264,-640.46092048,0.0002002,2,"2024-04-10T14:30:32.264",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092419,1712759432273,-196.01,0.00020027,2,"2024-04-10T14:30:32.273",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092420,1712759432282,-155.25,0.00020048,2,"2024-04-10T14:30:32.282",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092421,1712759432292,-520.51,0.000201,2,"2024-04-10T14:30:32.292",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092422,1712759432301,-297.11,0.000201,2,"2024-04-10T14:30:32.301",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092423,1712759432310,-2981.19815843,0.00020134,2,"2024-04-10T14:30:32.310",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092424,1712759432320,-205.48422814,0.00020298,2,"2024-04-10T14:30:32.320",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092425,1712759432329,-298.82889945,0.00020298,2,"2024-04-10T14:30:32.329",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092426,1712759432338,-2981.19815843,0.00020413,2,"2024-04-10T14:30:32.338",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092427,1712759432348,-152.51,0.00020421,2,"2024-04-10T14:30:32.348",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092428,1712759432357,-213.53,0.00020486,2,"2024-04-10T14:30:32.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092430,1712759432366,-155.0,0.00020546,2,"2024-04-10T14:30:32.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092432,1712759432375,-501.0,0.00020547,2,"2024-04-10T14:30:32.375",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092434,1712759432385,-2981.19815843,0.00020693,2,"2024-04-10T14:30:32.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092436,1712759432394,-162.82877541,0.000207,2,"2024-04-10T14:30:32.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092438,1712759432403,-2670.18844799,0.000207,2,"2024-04-10T14:30:32.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092440,1712759432412,-23918.06266215,0.0002079,2,"2024-04-10T14:30:32.412",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092443,1712759432421,-537.88379237,0.00020798,2,"2024-04-10T14:30:32.421",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092446,1712759432431,-159.36321711,0.00020798,2,"2024-04-10T14:30:32.431",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092450,1712759432444,-155.0,0.00020798,2,"2024-04-10T14:30:32.444",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092452,1712759432454,-640.86113825,0.00020798,2,"2024-04-10T14:30:32.454",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092454,1712759432463,-210.81241358,0.00020798,2,"2024-04-10T14:30:32.463",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092456,1712759432473,-256.37425623,0.00020799,2,"2024-04-10T14:30:32.473",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092458,1712759432484,-225.62746099,0.00020799,2,"2024-04-10T14:30:32.484",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092460,1712759432494,-16971.704,0.000208,2,"2024-04-10T14:30:32.494",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092461,1712759432505,-100000.0,0.000208,2,"2024-04-10T14:30:32.505",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092463,1712759432514,-5720.7986,0.000208,2,"2024-04-10T14:30:32.514",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092465,1712759432529,-312.73380543,0.000208,2,"2024-04-10T14:30:32.529",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092466,1712759432540,-162.82877539,0.00020857,2,"2024-04-10T14:30:32.540",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092468,1712759432549,-257.86,0.00020887,2,"2024-04-10T14:30:32.549",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092470,1712759432559,-14819.441,0.00020897,2,"2024-04-10T14:30:32.559",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092472,1712759432569,-516.8227,0.00020897,2,"2024-04-10T14:30:32.569",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092473,1712759432579,-430.1307,0.00020897,2,"2024-04-10T14:30:32.579",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092475,1712759432589,-625.0,0.00020897,2,"2024-04-10T14:30:32.589",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092477,1712759432601,-625.0,0.00020897,2,"2024-04-10T14:30:32.601",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092478,1712759432611,-7500.0,0.00020897,2,"2024-04-10T14:30:32.611",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092479,1712759432620,-180.28720509,0.00020897,2,"2024-04-10T14:30:32.620",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092480,1712759432631,-185.64350061,0.00020897,2,"2024-04-10T14:30:32.631",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092481,1712759432642,-176.73267881,0.00020897,2,"2024-04-10T14:30:32.642",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092482,1712759432652,-3956.11626814,0.00020898,2,"2024-04-10T14:30:32.652",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092483,1712759432663,-152.47492902,0.00020898,2,"2024-04-10T14:30:32.663",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092484,1712759432674,-191.30403722,0.00020898,2,"2024-04-10T14:30:32.674",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092485,1712759432683,-191.30403722,0.00020899,2,"2024-04-10T14:30:32.683",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092486,1712759432695,-498.42117735,0.00020899,2,"2024-04-10T14:30:32.695",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092487,1712759432704,-171778.8309,0.000209,2,"2024-04-10T14:30:32.704",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092488,1712759432713,-176.73267881,0.000209,2,"2024-04-10T14:30:32.713",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092489,1712759432724,-191.30403722,0.000209,2,"2024-04-10T14:30:32.724",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092490,1712759432734,-196.75920641,0.000209,2,"2024-04-10T14:30:32.734",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092491,1712759432744,-675.05708868,0.000209,3,"2024-04-10T14:30:32.744",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092492,1712759432755,-5151.19839723,0.000209,2,"2024-04-10T14:30:32.755",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092493,1712759432765,-652.96134633,0.000209,3,"2024-04-10T14:30:32.765",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092494,1712759432775,-479.32903155,0.000209,2,"2024-04-10T14:30:32.775",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092495,1712759432785,-228.83369682,0.000209,2,"2024-04-10T14:30:32.785",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092496,1712759432795,-781.90141093,0.000209,2,"2024-04-10T14:30:32.795",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092497,1712759432804,-257.86,0.00020977,2,"2024-04-10T14:30:32.804",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092498,1712759432813,-257.86,0.00020987,2,"2024-04-10T14:30:32.813",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092499,1712759432823,-257.86,0.00020987,2,"2024-04-10T14:30:32.823",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092500,1712759432834,-257.86,0.00020987,2,"2024-04-10T14:30:32.834",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092501,1712759432845,-257.86,0.00020987,2,"2024-04-10T14:30:32.845",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092502,1712759432856,-257.86,0.00020987,2,"2024-04-10T14:30:32.856",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092503,1712759432866,-257.86,0.00020987,2,"2024-04-10T14:30:32.866",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092504,1712759432876,-257.86,0.00020987,2,"2024-04-10T14:30:32.876",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092505,1712759432886,-257.86,0.00020987,2,"2024-04-10T14:30:32.886",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092506,1712759432898,-152.32197,0.00020989,2,"2024-04-10T14:30:32.898",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092507,1712759432907,-165.27783124,0.00020996,2,"2024-04-10T14:30:32.907",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092508,1712759432917,-544.75901267,0.00020996,2,"2024-04-10T14:30:32.917",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092509,1712759432927,-151.37927751,0.00020997,2,"2024-04-10T14:30:32.927",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092510,1712759432937,-548352.13157951,0.00020997,2,"2024-04-10T14:30:32.937",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092511,1712759432954,-921.01623142,0.00020997,2,"2024-04-10T14:30:32.954",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092512,1712759432966,-6894.03042941,0.00020997,2,"2024-04-10T14:30:32.966",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092513,1712759432978,-308.68743525,0.00020997,2,"2024-04-10T14:30:32.978",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092514,1712759432988,-1531.76583861,0.00020997,2,"2024-04-10T14:30:32.988",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092515,1712759433004,-68328.88432711,0.00020997,2,"2024-04-10T14:30:33.004",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092516,1712759433179,-3565.32045115,0.00020997,2,"2024-04-10T14:30:33.179",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092517,1712759433190,-2864.17208966,0.00020997,2,"2024-04-10T14:30:33.190",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092518,1712759433204,-537.58482089,0.00020997,2,"2024-04-10T14:30:33.204",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092519,1712759433215,-2040.41244433,0.00020997,2,"2024-04-10T14:30:33.215",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092520,1712759433226,-2112.94978336,0.00020997,2,"2024-04-10T14:30:33.226",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092521,1712759433237,-6756.98938942,0.00020997,2,"2024-04-10T14:30:33.237",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092528,1712759438051,-2670.18844798,0.00020791,2,"2024-04-10T14:30:38.051",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092529,1712759438061,-7774.06920241,0.000209,2,"2024-04-10T14:30:38.061",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092530,1712759438070,-272.33475635,0.00020987,2,"2024-04-10T14:30:38.070",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092531,1712759438079,-272.33475635,0.00020987,2,"2024-04-10T14:30:38.079",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092532,1712759438089,-272.33475635,0.0002099,2,"2024-04-10T14:30:38.089",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092533,1712759438098,-2211.74518504,0.0002099,2,"2024-04-10T14:30:38.098",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092534,1712759438108,-89425.6105884,0.00020997,2,"2024-04-10T14:30:38.108",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092535,1712759438321,-685.2,0.00020997,2,"2024-04-10T14:30:38.321",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092536,1712759438333,-1465.62805132,0.00020997,2,"2024-04-10T14:30:38.333",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092537,1712759438348,-899545.59563964,0.00020997,2,"2024-04-10T14:30:38.348",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092538,1712759438360,-264.39283339,0.00020997,2,"2024-04-10T14:30:38.360",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092539,1712759438371,-691.29477667,0.00020997,2,"2024-04-10T14:30:38.371",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092540,1712759438382,-364.93972209,0.00020997,2,"2024-04-10T14:30:38.382",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092634,1712759440012,-2410.06367051,0.00020881,2,"2024-04-10T14:30:40.012",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092637,1712759440025,-260.12477747,0.00020881,2,"2024-04-10T14:30:40.025",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092639,1712759440034,-9049.74725893,0.00020997,2,"2024-04-10T14:30:40.034",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092641,1712759440045,-1561.53121437,0.00020997,2,"2024-04-10T14:30:40.045",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092643,1712759440056,-842.67702403,0.00020997,2,"2024-04-10T14:30:40.056",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092652,1712759440128,-20387.49874412,0.00020997,2,"2024-04-10T14:30:40.128",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092654,1712759440140,-6178.75012889,0.00020997,2,"2024-04-10T14:30:40.140",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092656,1712759440150,-155.0,0.00020998,2,"2024-04-10T14:30:40.150",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092658,1712759440159,-198.04823393,0.00020998,2,"2024-04-10T14:30:40.159",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092660,1712759440168,-357.05183718,0.00020998,2,"2024-04-10T14:30:40.168",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092663,1712759440188,-1218.65397072,0.00020998,2,"2024-04-10T14:30:40.188",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092665,1712759440200,-788.84943409,0.00020998,2,"2024-04-10T14:30:40.200",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092667,1712759440211,-389.66291971,0.00020999,2,"2024-04-10T14:30:40.211",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092669,1712759440220,-233.79775183,0.00020999,2,"2024-04-10T14:30:40.220",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092671,1712759440229,-155.86516788,0.00020999,2,"2024-04-10T14:30:40.229",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092673,1712759440239,-301.37161956,0.00020999,2,"2024-04-10T14:30:40.239",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092675,1712759440249,-267.84776266,0.00020999,2,"2024-04-10T14:30:40.249",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092677,1712759440259,-161.1031879,0.00020999,2,"2024-04-10T14:30:40.259",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092679,1712759440268,-1268.44514472,0.00020999,2,"2024-04-10T14:30:40.268",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092681,1712759440278,-51170.33409196,0.00020999,2,"2024-04-10T14:30:40.278",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092684,1712759440290,-400.06214943,0.00020999,2,"2024-04-10T14:30:40.290",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092693,1712759440373,-118518.08282308,0.00020999,2,"2024-04-10T14:30:40.373",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092695,1712759440383,-4298.15843189,0.00021,2,"2024-04-10T14:30:40.383",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092717,1712759440669,-158.09155987,0.00020996,2,"2024-04-10T14:30:40.669",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092719,1712759440679,-5060.06983882,0.00021,2,"2024-04-10T14:30:40.679",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092828,1712759443012,-12770.99500581,0.00021,2,"2024-04-10T14:30:43.012",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092829,1712759443435,-796.30001,0.00021,2,"2024-04-10T14:30:43.435",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092830,1712759443446,-505.9999999,0.00021,2,"2024-04-10T14:30:43.446",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092831,1712759443459,-6929.69621336,0.00021,2,"2024-04-10T14:30:43.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092832,1712759443586,-5967.48980201,0.00021,2,"2024-04-10T14:30:43.586",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092833,1712759443628,-6068.35320014,0.00021,2,"2024-04-10T14:30:43.628",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092834,1712759443664,-1199.9734224,0.00021,2,"2024-04-10T14:30:43.664",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092835,1712759443676,-178157.2743395,0.00021,2,"2024-04-10T14:30:43.676",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092836,1712759443689,-8868.17714718,0.00021,2,"2024-04-10T14:30:43.689",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092837,1712759443702,-480.20349045,0.00021,2,"2024-04-10T14:30:43.702",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092838,1712759443713,-776.01964028,0.00021,2,"2024-04-10T14:30:43.713",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092839,1712759443724,-396.328,0.00021,2,"2024-04-10T14:30:43.724",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092840,1712759443736,-1482.10899994,0.00021,2,"2024-04-10T14:30:43.736",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092841,1712759443747,-412.1753019,0.00021,2,"2024-04-10T14:30:43.747",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092842,1712759443758,-296.13443335,0.00021,2,"2024-04-10T14:30:43.758",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092843,1712759443769,-3414.20568065,0.00021,2,"2024-04-10T14:30:43.769",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092918,1712759446103,-1674.39821588,0.00020972,2,"2024-04-10T14:30:46.103",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092919,1712759446116,-995.7902321,0.00020972,2,"2024-04-10T14:30:46.116",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092920,1712759446126,-640.46092048,0.00020999,2,"2024-04-10T14:30:46.126",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092921,1712759446135,-47600.99683457,0.00021,2,"2024-04-10T14:30:46.135",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092925,1712759446164,-155.0,0.00020999,2,"2024-04-10T14:30:46.164",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092927,1712759446173,-3888.81351132,0.00021,2,"2024-04-10T14:30:46.173",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092929,1712759446184,-719.36815879,0.00021,2,"2024-04-10T14:30:46.184",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092941,1712759446444,-1650.65151282,0.00021,2,"2024-04-10T14:30:46.444",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092942,1712759446462,-4772.8746025,0.00021,2,"2024-04-10T14:30:46.462",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092943,1712759446473,-5239.05401154,0.00021,2,"2024-04-10T14:30:46.473",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092944,1712759823385,150.5,0.0002099,15,"2024-04-10T14:37:03.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092945,1712759823478,244.0,0.0002099,15,"2024-04-10T14:37:03.478",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092946,1712759823961,244.0,0.0002098,15,"2024-04-10T14:37:03.961",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092947,1712759823994,150.5,0.0002098,15,"2024-04-10T14:37:03.994",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092948,1712759824510,230.0,0.0002097,15,"2024-04-10T14:37:04.510",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092949,1712759824624,244.0,0.0002097,15,"2024-04-10T14:37:04.624",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092950,1712759825722,150.5,0.0002099,15,"2024-04-10T14:37:05.722",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092951,1712759826467,150.5,0.0002098,15,"2024-04-10T14:37:06.467",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092952,1712759826941,150.5,0.0002097,15,"2024-04-10T14:37:06.941",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092953,1712759833684,-162.22817461,0.00019187,2,"2024-04-10T14:37:13.684",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092954,1712759833703,-337.77182539,0.00019285,2,"2024-04-10T14:37:13.703",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092955,1712759846509,164.50036262,0.00017613,2,"2024-04-10T14:37:26.509",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092956,1712759846530,4.76963738,0.00017613,2,"2024-04-10T14:37:26.530",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092957,1712759857794,-200.0,0.00019285,2,"2024-04-10T14:37:37.794",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322092967,1712760439370,160.8,0.00017179,2,"2024-04-10T14:47:19.370",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093205,1712760545050,171.0,0.00020811,15,"2024-04-10T14:49:05.050",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093206,1712760545426,150.5,0.00020811,15,"2024-04-10T14:49:05.426",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093207,1712760545546,171.0,0.00020801,15,"2024-04-10T14:49:05.546",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093208,1712760545907,150.5,0.00020801,15,"2024-04-10T14:49:05.907",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093209,1712760546111,171.0,0.00020791,15,"2024-04-10T14:49:06.111",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093210,1712760546385,228.5,0.00020791,15,"2024-04-10T14:49:06.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093211,1712760546581,171.0,0.00020868,15,"2024-04-10T14:49:06.581",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093212,1712760547070,171.0,0.00020858,15,"2024-04-10T14:49:07.070",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093213,1712760547692,171.0,0.00020848,15,"2024-04-10T14:49:07.692",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093214,1712760548592,171.0,0.00020868,15,"2024-04-10T14:49:08.592",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093215,1712760549089,171.0,0.00020858,15,"2024-04-10T14:49:09.089",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093216,1712760549556,171.0,0.00020989,15,"2024-04-10T14:49:09.556",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093217,1712760550169,171.0,0.00020979,15,"2024-04-10T14:49:10.169",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093247,1712760632199,-188.0947876,0.00019011,2,"2024-04-10T14:50:32.199",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093249,1712760632209,-250.0,0.00019097,2,"2024-04-10T14:50:32.209",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093251,1712760632219,-2210.85563473,0.0001911,2,"2024-04-10T14:50:32.219",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093253,1712760632229,-938.30697889,0.00019111,2,"2024-04-10T14:50:32.229",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093262,1712760632336,-359.0930928,0.00019111,2,"2024-04-10T14:50:32.336",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093266,1712760632404,-315.59992831,0.00019111,2,"2024-04-10T14:50:32.404",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093268,1712760632415,-47.23436169,0.00019113,2,"2024-04-10T14:50:32.415",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093269,1712760632427,-744.35563831,0.00019113,2,"2024-04-10T14:50:32.427",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093270,1712760632436,-85.17886265,0.00019165,2,"2024-04-10T14:50:32.436",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093271,1712760632493,-282.50113735,0.00019165,2,"2024-04-10T14:50:32.493",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093272,1712760632503,-150.0,0.00019169,2,"2024-04-10T14:50:32.503",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093273,1712760632512,-1758.12186265,0.0001917,2,"2024-04-10T14:50:32.512",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093274,1712760632559,-114.70813735,0.0001917,2,"2024-04-10T14:50:32.559",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093275,1712760632568,-4303.34360894,0.0001917,2,"2024-04-10T14:50:32.568",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093455,1712760638344,-11432.2072065,0.0001917,2,"2024-04-10T14:50:38.344",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093456,1712760638357,-593.31772905,0.0001917,2,"2024-04-10T14:50:38.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093458,1712760638369,-3412.92618135,0.0001917,2,"2024-04-10T14:50:38.369",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093463,1712760638381,-4158.20527416,0.0001917,2,"2024-04-10T14:50:38.381",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093466,1712760638391,-398.75526945,0.00019178,2,"2024-04-10T14:50:38.391",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093467,1712760638400,-355.17528801,0.00019187,2,"2024-04-10T14:50:38.400",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093468,1712760638410,-1000.0,0.00019187,2,"2024-04-10T14:50:38.410",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093469,1712760638420,-56.31293426,0.00019206,2,"2024-04-10T14:50:38.420",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093470,1712760638432,-2453.95706574,0.00019206,2,"2024-04-10T14:50:38.432",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093471,1712760638442,-740.38,0.00019217,2,"2024-04-10T14:50:38.442",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093472,1712760638451,-2000.0,0.00019226,2,"2024-04-10T14:50:38.451",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093473,1712760638461,-1000.0,0.0001932,2,"2024-04-10T14:50:38.461",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093474,1712760638470,-1500.0,0.00019324,2,"2024-04-10T14:50:38.470",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093475,1712760638480,-200.0,0.00019324,2,"2024-04-10T14:50:38.480",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093476,1712760638489,-1000.0,0.00019342,2,"2024-04-10T14:50:38.489",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093477,1712760638501,-1852.42,0.00019376,2,"2024-04-10T14:50:38.501",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093478,1712760638510,-209.37637678,0.00019388,2,"2024-04-10T14:50:38.510",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093479,1712760638520,-1019.58204492,0.00019388,2,"2024-04-10T14:50:38.520",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093480,1712760638529,-160.8,0.00019443,2,"2024-04-10T14:50:38.529",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093481,1712760638538,-294.76,0.0001946,2,"2024-04-10T14:50:38.538",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093482,1712760638548,-499.99,0.00019487,2,"2024-04-10T14:50:38.548",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093483,1712760638557,-156.0,0.00019491,2,"2024-04-10T14:50:38.557",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093484,1712760638566,-155.25,0.00019643,2,"2024-04-10T14:50:38.566",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093485,1712760638576,-156.0,0.00019695,2,"2024-04-10T14:50:38.576",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093486,1712760638585,-1000.0,0.00019861,2,"2024-04-10T14:50:38.585",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093487,1712760638597,-156.0,0.00019898,2,"2024-04-10T14:50:38.597",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093488,1712760638607,-1271.65570072,0.00020005,2,"2024-04-10T14:50:38.607",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093489,1712760638615,-156.0,0.00020101,2,"2024-04-10T14:50:38.615",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093490,1712760638625,-156.0,0.00020304,2,"2024-04-10T14:50:38.625",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093491,1712760638634,-231.34,0.00020482,2,"2024-04-10T14:50:38.634",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093492,1712760638643,-167.1,0.00020485,2,"2024-04-10T14:50:38.643",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093493,1712760638653,-156.0,0.00020507,2,"2024-04-10T14:50:38.653",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093494,1712760638662,-550.0,0.0002052,2,"2024-04-10T14:50:38.662",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093495,1712760638671,-502.0,0.00020547,2,"2024-04-10T14:50:38.671",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093496,1712760638681,-308.68893934,0.00020646,2,"2024-04-10T14:50:38.681",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093498,1712760638690,-2431.53733856,0.00020648,2,"2024-04-10T14:50:38.690",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093500,1712760638699,-2431.53733854,0.00020676,2,"2024-04-10T14:50:38.699",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093502,1712760638709,-7500.0,0.00020687,2,"2024-04-10T14:50:38.709",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093504,1712760638717,-2006.04114469,0.00020687,2,"2024-04-10T14:50:38.717",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093506,1712760638727,-225.22917595,0.00020692,2,"2024-04-10T14:50:38.727",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093508,1712760638736,-308.68893934,0.00020697,2,"2024-04-10T14:50:38.736",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093510,1712760638745,-11405.56600772,0.00020704,2,"2024-04-10T14:50:38.745",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093512,1712760638754,-2431.53733854,0.00020704,2,"2024-04-10T14:50:38.754",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093514,1712760638764,-225.22917593,0.00020708,2,"2024-04-10T14:50:38.764",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093516,1712760638772,-1000.0,0.00020708,2,"2024-04-10T14:50:38.772",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093518,1712760638782,-2006.04114469,0.00020717,2,"2024-04-10T14:50:38.782",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093520,1712760638791,-313.2665144,0.00020721,2,"2024-04-10T14:50:38.791",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093522,1712760638800,-313.2665144,0.00020721,2,"2024-04-10T14:50:38.800",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093524,1712760638809,-313.2665144,0.00020722,2,"2024-04-10T14:50:38.809",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093526,1712760638818,-187.94910268,0.00020723,2,"2024-04-10T14:50:38.818",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093528,1712760638830,-151.78854717,0.00020723,2,"2024-04-10T14:50:38.830",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093530,1712760638843,-225.22917593,0.00020723,2,"2024-04-10T14:50:38.843",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093531,1712760638852,-293.01445835,0.00020723,2,"2024-04-10T14:50:38.852",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093533,1712760638862,-11405.56600772,0.00020726,2,"2024-04-10T14:50:38.862",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093535,1712760638871,-313.2665144,0.00020727,2,"2024-04-10T14:50:38.871",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093537,1712760638880,-5430.49209489,0.00020731,2,"2024-04-10T14:50:38.880",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093539,1712760638894,-2032.0801,0.00020731,2,"2024-04-10T14:50:38.894",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093541,1712760638905,-1049.57168087,0.00020731,2,"2024-04-10T14:50:38.905",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093543,1712760638914,-1978.20615339,0.00020732,2,"2024-04-10T14:50:38.914",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093546,1712760638927,-453.33118515,0.00020732,2,"2024-04-10T14:50:38.927",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093548,1712760638937,-313.2665144,0.00020735,2,"2024-04-10T14:50:38.937",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093550,1712760638946,-313.2665144,0.00020735,2,"2024-04-10T14:50:38.946",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093552,1712760638955,-313.2665144,0.00020735,2,"2024-04-10T14:50:38.955",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093554,1712760638965,-313.2665144,0.00020735,2,"2024-04-10T14:50:38.965",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093556,1712760638974,-313.2665144,0.00020735,2,"2024-04-10T14:50:38.974",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093558,1712760638983,-39.72624285,0.00020735,2,"2024-04-10T14:50:38.983",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093560,1712760638994,-273.54027155,0.00020735,2,"2024-04-10T14:50:38.994",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093562,1712760639003,-126.45972845,0.00020735,2,"2024-04-10T14:50:39.003",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093564,1712760639016,-42.97673794,0.00020735,2,"2024-04-10T14:50:39.016",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093566,1712760639025,-228.66326206,0.00020735,2,"2024-04-10T14:50:39.025",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093572,1712760639060,-84.60325234,0.00020735,2,"2024-04-10T14:50:39.060",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093574,1712760639069,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.069",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093577,1712760639079,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.079",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093579,1712760639088,-294.80740582,0.00020735,2,"2024-04-10T14:50:39.088",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093581,1712760639101,-18.45910858,0.00020735,2,"2024-04-10T14:50:39.101",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093583,1712760639110,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.110",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093585,1712760639119,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.119",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093586,1712760639129,-44.36515435,0.00020735,2,"2024-04-10T14:50:39.129",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093588,1712760639140,-268.90136005,0.00020735,2,"2024-04-10T14:50:39.140",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093589,1712760639150,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.150",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093590,1712760639159,-213.10033105,0.00020735,2,"2024-04-10T14:50:39.159",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093591,1712760639171,-100.16618335,0.00020735,2,"2024-04-10T14:50:39.171",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093592,1712760639180,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.180",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093593,1712760639189,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.189",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093594,1712760639199,-280.68376223,0.00020735,2,"2024-04-10T14:50:39.199",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093595,1712760639210,-32.58275217,0.00020735,2,"2024-04-10T14:50:39.210",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093596,1712760639219,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.219",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093597,1712760639229,-302.67366573,0.00020735,2,"2024-04-10T14:50:39.229",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093598,1712760639241,-10.59284867,0.00020735,2,"2024-04-10T14:50:39.241",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093599,1712760639250,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.250",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093600,1712760639261,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.261",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093601,1712760639271,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.271",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093602,1712760639281,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.281",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093603,1712760639293,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.293",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093604,1712760639303,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.303",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093605,1712760639313,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.313",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093606,1712760639322,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.322",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093607,1712760639332,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.332",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093608,1712760639345,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.345",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093609,1712760639355,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.355",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093610,1712760639365,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.365",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093611,1712760639374,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.374",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093612,1712760639383,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.383",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093613,1712760639394,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093614,1712760639403,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093615,1712760639413,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.413",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093616,1712760639423,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.423",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093617,1712760639434,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.434",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093618,1712760639443,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.443",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093619,1712760639452,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.452",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093620,1712760639461,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.461",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093621,1712760639470,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.470",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093622,1712760639480,-171.04,0.00020735,2,"2024-04-10T14:50:39.480",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093623,1712760639490,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.490",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093624,1712760639500,-171.04,0.00020735,2,"2024-04-10T14:50:39.500",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093625,1712760639509,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.509",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093626,1712760639519,-313.2665144,0.00020735,2,"2024-04-10T14:50:39.519",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093627,1712760639529,-293.01445834,0.00020739,2,"2024-04-10T14:50:39.529",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093628,1712760639539,-220184.83521192,0.00020745,2,"2024-04-10T14:50:39.539",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093629,1712760639555,-324944.94591101,0.00020745,2,"2024-04-10T14:50:39.555",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093630,1712760639564,-8512.14387574,0.00020746,2,"2024-04-10T14:50:39.564",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093631,1712760639573,-11405.56600772,0.00020748,2,"2024-04-10T14:50:39.573",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093632,1712760639582,-308.68893934,0.00020748,2,"2024-04-10T14:50:39.582",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093633,1712760639593,-2006.04114469,0.00020748,2,"2024-04-10T14:50:39.593",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093634,1712760639602,-293.01445834,0.00020754,2,"2024-04-10T14:50:39.602",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093635,1712760639611,-2431.53733854,0.0002076,2,"2024-04-10T14:50:39.611",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093636,1712760639620,-8512.14387574,0.00020762,2,"2024-04-10T14:50:39.620",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093637,1712760639630,-11405.56600772,0.00020769,2,"2024-04-10T14:50:39.630",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093638,1712760639639,-293.01445834,0.0002077,2,"2024-04-10T14:50:39.639",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093639,1712760639648,-8512.14387574,0.00020777,2,"2024-04-10T14:50:39.648",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093640,1712760639657,-2006.04114469,0.00020778,2,"2024-04-10T14:50:39.657",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093641,1712760639666,-1199.45124852,0.00020785,2,"2024-04-10T14:50:39.666",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093642,1712760639676,-183.4276919,0.00020785,2,"2024-04-10T14:50:39.676",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093643,1712760639685,-293.01445834,0.00020785,2,"2024-04-10T14:50:39.685",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093644,1712760639695,-2431.53733854,0.00020788,2,"2024-04-10T14:50:39.695",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093645,1712760639704,-2173.9666,0.0002079,2,"2024-04-10T14:50:39.704",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093646,1712760639714,-11405.56600772,0.00020791,2,"2024-04-10T14:50:39.714",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093647,1712760639723,-8512.14387574,0.00020792,2,"2024-04-10T14:50:39.723",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093648,1712760639733,-842.0277,0.00020794,2,"2024-04-10T14:50:39.733",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093649,1712760639742,-263.23157217,0.00020794,2,"2024-04-10T14:50:39.742",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093650,1712760639752,-207.28883958,0.00020795,2,"2024-04-10T14:50:39.752",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093651,1712760639761,-299.33879216,0.00020795,2,"2024-04-10T14:50:39.761",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093652,1712760639771,-2651.6253,0.00020798,2,"2024-04-10T14:50:39.771",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093653,1712760639780,-308.68893934,0.00020798,2,"2024-04-10T14:50:39.780",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093654,1712760639790,-162.22817461,0.00020799,2,"2024-04-10T14:50:39.790",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093655,1712760639800,-189.80244038,0.00020799,2,"2024-04-10T14:50:39.800",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093656,1712760639809,-618.05751897,0.00020804,2,"2024-04-10T14:50:39.809",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093657,1712760639819,-221.27014755,0.00020805,2,"2024-04-10T14:50:39.819",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093658,1712760639829,-8512.14387574,0.00020808,2,"2024-04-10T14:50:39.829",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093659,1712760639845,-2006.04114469,0.00020809,2,"2024-04-10T14:50:39.845",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093660,1712760639856,-169.43646639,0.00020811,2,"2024-04-10T14:50:39.856",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093661,1712760639865,-171.04,0.00020811,2,"2024-04-10T14:50:39.865",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093662,1712760639875,-171.04,0.00020811,2,"2024-04-10T14:50:39.875",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093663,1712760639885,-171.04,0.00020811,2,"2024-04-10T14:50:39.885",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093664,1712760639895,-171.04,0.00020811,2,"2024-04-10T14:50:39.895",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093665,1712760639904,-171.04,0.00020811,2,"2024-04-10T14:50:39.904",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093666,1712760639915,-464.78220638,0.00020812,3,"2024-04-10T14:50:39.915",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093667,1712760639925,-11405.56600772,0.00020813,2,"2024-04-10T14:50:39.925",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093668,1712760639934,-18753.96,0.00020815,2,"2024-04-10T14:50:39.934",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093669,1712760639944,-2431.53733854,0.00020816,2,"2024-04-10T14:50:39.944",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093670,1712760639953,-233.46814828,0.0002082,2,"2024-04-10T14:50:39.953",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093671,1712760639962,-196.573296,0.00020821,2,"2024-04-10T14:50:39.962",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093672,1712760639971,-1504726.61512057,0.00020821,2,"2024-04-10T14:50:39.971",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093673,1712760639981,-8512.14387574,0.00020823,2,"2024-04-10T14:50:39.981",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093674,1712760639990,-11405.56600772,0.00020835,2,"2024-04-10T14:50:39.990",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093675,1712760639999,-8512.14387574,0.00020839,2,"2024-04-10T14:50:39.999",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093676,1712760640008,-2006.04114469,0.00020839,2,"2024-04-10T14:50:40.008",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093677,1712760640017,-464.78220638,0.00020842,3,"2024-04-10T14:50:40.017",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093678,1712760640026,-1199.45124851,0.00020843,2,"2024-04-10T14:50:40.026",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093679,1712760640035,-183.42769189,0.00020843,2,"2024-04-10T14:50:40.035",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093680,1712760640045,-2431.53733854,0.00020844,2,"2024-04-10T14:50:40.045",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093681,1712760640054,-308.68893934,0.00020849,2,"2024-04-10T14:50:40.054",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093682,1712760640063,-8512.14387574,0.00020854,2,"2024-04-10T14:50:40.063",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093683,1712760640073,-11405.56600772,0.00020856,2,"2024-04-10T14:50:40.073",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093685,1712760640082,-8512.14387574,0.00020869,2,"2024-04-10T14:50:40.082",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093686,1712760640093,-2006.04114469,0.0002087,2,"2024-04-10T14:50:40.093",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093687,1712760640102,-2436.37,0.0002087,4,"2024-04-10T14:50:40.102",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093688,1712760640112,-169.43646639,0.0002087,2,"2024-04-10T14:50:40.112",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093689,1712760640122,-464.78220638,0.00020871,3,"2024-04-10T14:50:40.122",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093690,1712760640132,-2431.53733854,0.00020872,2,"2024-04-10T14:50:40.132",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093691,1712760640141,-11405.56600772,0.00020878,2,"2024-04-10T14:50:40.141",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093692,1712760640150,-7083516.51576864,0.0002088,2,"2024-04-10T14:50:40.150",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093693,1712760640159,-8512.14387574,0.00020885,2,"2024-04-10T14:50:40.159",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093695,1712760640169,-9718.3528,0.00020899,2,"2024-04-10T14:50:40.169",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093697,1712760640177,-258.3257,0.00020899,2,"2024-04-10T14:50:40.177",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093698,1712760640187,-100000.0,0.00020899,2,"2024-04-10T14:50:40.187",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093700,1712760640196,-177.99290905,0.000209,2,"2024-04-10T14:50:40.196",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093702,1712760640205,-180.28720509,0.000209,2,"2024-04-10T14:50:40.205",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093703,1712760640214,-11405.56600772,0.000209,2,"2024-04-10T14:50:40.214",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093704,1712760640224,-8512.14387574,0.000209,2,"2024-04-10T14:50:40.224",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093705,1712760640234,-335.1385524,0.000209,2,"2024-04-10T14:50:40.234",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093706,1712760640243,-464.78220638,0.000209,3,"2024-04-10T14:50:40.243",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093707,1712760640253,-335.13855223,0.000209,2,"2024-04-10T14:50:40.253",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093708,1712760640262,-335.13855223,0.000209,2,"2024-04-10T14:50:40.262",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093709,1712760640271,-335.13855223,0.000209,2,"2024-04-10T14:50:40.271",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093710,1712760640281,-335.13855223,0.000209,2,"2024-04-10T14:50:40.281",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093711,1712760640290,-335.13855223,0.000209,2,"2024-04-10T14:50:40.290",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093712,1712760640300,-2006.04114469,0.000209,2,"2024-04-10T14:50:40.300",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093713,1712760640310,-335.13855223,0.000209,2,"2024-04-10T14:50:40.310",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093714,1712760640319,-335.13855223,0.000209,2,"2024-04-10T14:50:40.319",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093715,1712760640328,-335.13855223,0.000209,2,"2024-04-10T14:50:40.328",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093716,1712760640339,-1199.45124851,0.000209,2,"2024-04-10T14:50:40.339",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093717,1712760640348,-335.13855223,0.000209,2,"2024-04-10T14:50:40.348",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093718,1712760640357,-335.13855223,0.000209,2,"2024-04-10T14:50:40.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093719,1712760640366,-335.13855223,0.000209,2,"2024-04-10T14:50:40.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093720,1712760640376,-335.13855223,0.000209,2,"2024-04-10T14:50:40.376",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093721,1712760640385,-335.13855223,0.000209,2,"2024-04-10T14:50:40.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093722,1712760640394,-335.13855223,0.000209,2,"2024-04-10T14:50:40.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093723,1712760640403,-335.13855223,0.000209,2,"2024-04-10T14:50:40.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093724,1712760640412,-335.13855223,0.000209,2,"2024-04-10T14:50:40.412",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093725,1712760640422,-2431.53733854,0.000209,2,"2024-04-10T14:50:40.422",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093726,1712760640431,-335.13855223,0.000209,2,"2024-04-10T14:50:40.431",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093727,1712760640441,-183.42769189,0.000209,2,"2024-04-10T14:50:40.441",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093728,1712760640449,-335.13855223,0.000209,2,"2024-04-10T14:50:40.449",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093729,1712760640459,-641.47152024,0.000209,2,"2024-04-10T14:50:40.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093730,1712760640468,-189.62,0.00020951,2,"2024-04-10T14:50:40.468",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093731,1712760640478,-19999.99,0.00020951,2,"2024-04-10T14:50:40.478",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093732,1712760640487,-8000.0,0.00020951,2,"2024-04-10T14:50:40.487",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093733,1712760640496,-23043.38,0.00020951,2,"2024-04-10T14:50:40.496",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093734,1712760640506,-3703.246078,0.00020996,2,"2024-04-10T14:50:40.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093735,1712760640515,-10048.656208,0.00020996,3,"2024-04-10T14:50:40.515",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093736,1712760640524,-4274.48788591,0.00020997,3,"2024-04-10T14:50:40.524",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093737,1712760640533,-639.17043074,0.00020998,2,"2024-04-10T14:50:40.533",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093738,1712760640542,-270.30286442,0.00020998,2,"2024-04-10T14:50:40.542",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093739,1712760640552,-6280.41013,0.00020998,3,"2024-04-10T14:50:40.552",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093740,1712760640562,-12559.77778507,0.00020998,2,"2024-04-10T14:50:40.562",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093741,1712760640571,-12560.82026,0.00020998,2,"2024-04-10T14:50:40.571",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093742,1712760640580,-239.93898839,0.00020999,2,"2024-04-10T14:50:40.580",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093743,1712760640591,-7648.47021945,0.00020999,2,"2024-04-10T14:50:40.591",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093744,1712760640600,-1962695.78728564,0.00021,2,"2024-04-10T14:50:40.600",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093745,1712760640613,-10400609.10747979,0.00021,2,"2024-04-10T14:50:40.613",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093746,1712760640623,-714.96210186,0.00021,2,"2024-04-10T14:50:40.623",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093747,1712760640633,-155.0,0.00021,2,"2024-04-10T14:50:40.633",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093748,1712760640642,-250.0,0.00021,3,"2024-04-10T14:50:40.642",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093749,1712760640651,-605.57,0.00021,2,"2024-04-10T14:50:40.651",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093750,1712760640660,-412.0,0.00021,2,"2024-04-10T14:50:40.660",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093751,1712760640669,-2000.0,0.00021,2,"2024-04-10T14:50:40.669",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093752,1712760640678,-200.0,0.00021,2,"2024-04-10T14:50:40.678",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093764,1712760640827,-210.0,0.00021086,2,"2024-04-10T14:50:40.827",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093766,1712760640840,-2000.0,0.0002121,2,"2024-04-10T14:50:40.840",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093768,1712760640853,-200.0,0.0002121,2,"2024-04-10T14:50:40.853",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093770,1712760640862,-416.1,0.00021234,2,"2024-04-10T14:50:40.862",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093772,1712760640872,-4005.0,0.00021267,2,"2024-04-10T14:50:40.872",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093774,1712760640882,-162.88,0.00021337,2,"2024-04-10T14:50:40.882",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093777,1712760640892,-1951.3,0.0002137,2,"2024-04-10T14:50:40.892",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093779,1712760640901,-20000.0,0.00021463,3,"2024-04-10T14:50:40.901",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093781,1712760640911,-2147.0,0.00021464,3,"2024-04-10T14:50:40.911",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093783,1712760640922,-500.72724174,0.00021699,2,"2024-04-10T14:50:40.922",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093785,1712760640932,-160.8,0.00021707,2,"2024-04-10T14:50:40.932",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093787,1712760640941,-550.0,0.00021753,2,"2024-04-10T14:50:40.941",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093789,1712760640950,-1000.0,0.00021759,2,"2024-04-10T14:50:40.950",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093791,1712760640961,-502.0,0.0002178,2,"2024-04-10T14:50:40.961",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093793,1712760640970,-1250.0,0.000219,2,"2024-04-10T14:50:40.970",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093794,1712760640980,-790.9808523,0.000219,2,"2024-04-10T14:50:40.980",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093796,1712760640989,-1872.83,0.0002191,2,"2024-04-10T14:50:40.989",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093798,1712760640999,-250.0,0.00021918,2,"2024-04-10T14:50:40.999",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093800,1712760641008,-8306.57,0.00021918,2,"2024-04-10T14:50:41.008",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093802,1712760641017,-250.0,0.00021918,2,"2024-04-10T14:50:41.017",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093804,1712760641027,-150.0,0.00021918,2,"2024-04-10T14:50:41.027",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093807,1712760641036,-952.17194491,0.00022,2,"2024-04-10T14:50:41.036",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093809,1712760641046,-783.68958544,0.00022,2,"2024-04-10T14:50:41.046",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093811,1712760641055,-562.65039884,0.00022,2,"2024-04-10T14:50:41.055",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093813,1712760641064,-282.16237035,0.00022,2,"2024-04-10T14:50:41.064",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093815,1712760641073,-1801.48280567,0.00022,2,"2024-04-10T14:50:41.073",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093817,1712760641082,-180.0,0.00022301,2,"2024-04-10T14:50:41.082",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093819,1712760641094,-189.122,0.00022431,2,"2024-04-10T14:50:41.094",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093821,1712760641103,-1000.0,0.000225,2,"2024-04-10T14:50:41.103",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093822,1712760641113,-62089.45757243,0.00022738,2,"2024-04-10T14:50:41.113",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093825,1712760641122,-162.88,0.00022846,2,"2024-04-10T14:50:41.122",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093827,1712760641132,-550.0,0.00022986,2,"2024-04-10T14:50:41.132",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093828,1712760641141,-155.97526314,0.00023,2,"2024-04-10T14:50:41.141",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093831,1712760641150,-307.07035254,0.00023,2,"2024-04-10T14:50:41.150",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093832,1712760641159,-155.0,0.00023,2,"2024-04-10T14:50:41.159",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093834,1712760641168,-300.0,0.00023,3,"2024-04-10T14:50:41.168",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093836,1712760641177,-502.0,0.00023013,2,"2024-04-10T14:50:41.177",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093838,1712760641187,-240.0,0.00023195,2,"2024-04-10T14:50:41.187",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093840,1712760641196,-995.0,0.00023288,2,"2024-04-10T14:50:41.196",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093842,1712760641205,-1000.0,0.00023288,2,"2024-04-10T14:50:41.205",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093845,1712760641214,-1000.0,0.00023288,2,"2024-04-10T14:50:41.214",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093846,1712760641223,-1000.0,0.00023288,2,"2024-04-10T14:50:41.223",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093848,1712760641232,-197.0,0.00023288,2,"2024-04-10T14:50:41.232",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093850,1712760641241,-1000.0,0.00023288,2,"2024-04-10T14:50:41.241",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093852,1712760641253,-1000.0,0.00023288,2,"2024-04-10T14:50:41.253",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093854,1712760641263,-1000.0,0.00023288,2,"2024-04-10T14:50:41.263",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093856,1712760641272,-1000.0,0.00023288,2,"2024-04-10T14:50:41.272",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093858,1712760641281,-1000.0,0.00023288,2,"2024-04-10T14:50:41.281",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093860,1712760641291,-1000.0,0.00023288,2,"2024-04-10T14:50:41.291",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093862,1712760641301,-1000.0,0.00023288,2,"2024-04-10T14:50:41.301",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093864,1712760641311,-1000.0,0.00023288,2,"2024-04-10T14:50:41.311",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093866,1712760641320,-1000.0,0.00023288,2,"2024-04-10T14:50:41.320",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093868,1712760641329,-1000.0,0.00023288,2,"2024-04-10T14:50:41.329",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093870,1712760641339,-1056.0,0.00023288,2,"2024-04-10T14:50:41.339",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093872,1712760641348,-2173.9666,0.0002329,2,"2024-04-10T14:50:41.348",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093874,1712760641358,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.358",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093876,1712760641370,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.370",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093879,1712760641380,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.380",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093881,1712760641389,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.389",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093883,1712760641400,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.400",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093885,1712760641409,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.409",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093887,1712760641418,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.418",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093889,1712760641428,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.428",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093891,1712760641437,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.437",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093893,1712760641447,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.447",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093895,1712760641457,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.457",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093897,1712760641466,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.466",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093899,1712760641476,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.476",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093900,1712760641485,-450.68550755,0.00023417,2,"2024-04-10T14:50:41.485",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093901,1712760641495,-6284.69721504,0.000235,2,"2024-04-10T14:50:41.495",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093902,1712760641504,-5000.0,0.000235,2,"2024-04-10T14:50:41.504",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093903,1712760641513,-1023.0,0.000235,2,"2024-04-10T14:50:41.513",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093904,1712760641522,-605.57,0.000235,2,"2024-04-10T14:50:41.522",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093905,1712760641531,-412.0,0.000235,2,"2024-04-10T14:50:41.531",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093906,1712760641541,-19460.06407151,0.000237,2,"2024-04-10T14:50:41.541",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093907,1712760641550,-454.0,0.000237,2,"2024-04-10T14:50:41.550",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093908,1712760641560,-160.8,0.00023971,2,"2024-04-10T14:50:41.560",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093909,1712760641569,-224.62727988,0.00024,2,"2024-04-10T14:50:41.569",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093910,1712760641578,-454.58628101,0.00024,2,"2024-04-10T14:50:41.578",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093911,1712760641590,-1000.0,0.00024177,2,"2024-04-10T14:50:41.590",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093912,1712760641599,-550.0,0.00024219,2,"2024-04-10T14:50:41.599",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093913,1712760641607,-502.0,0.00024246,2,"2024-04-10T14:50:41.607",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093914,1712760641617,-162.88,0.00024355,2,"2024-04-10T14:50:41.617",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093915,1712760641626,-151.78854707,0.00024375,2,"2024-04-10T14:50:41.626",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093916,1712760641635,-1000.0,0.000245,2,"2024-04-10T14:50:41.635",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093917,1712760641644,-1872.83,0.0002465,2,"2024-04-10T14:50:41.644",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093919,1712760641654,-149089.15696195,0.0002469,5,"2024-04-10T14:50:41.654",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093921,1712760641663,-2223.73711434,0.000248,2,"2024-04-10T14:50:41.663",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093923,1712760641672,-2603.52703539,0.00025,2,"2024-04-10T14:50:41.672",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093925,1712760641681,-155.0,0.00025,2,"2024-04-10T14:50:41.681",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093926,1712760641690,-155.0,0.00025,2,"2024-04-10T14:50:41.690",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093927,1712760641700,-2410.18918178,0.00025,2,"2024-04-10T14:50:41.700",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093928,1712760641709,-350.0,0.00025,3,"2024-04-10T14:50:41.709",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093929,1712760641718,-500.0,0.00025,2,"2024-04-10T14:50:41.718",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093930,1712760641728,-553.0,0.00025452,2,"2024-04-10T14:50:41.728",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093931,1712760641737,-502.0,0.00025479,2,"2024-04-10T14:50:41.737",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093932,1712760641746,-323.59,0.00025534,2,"2024-04-10T14:50:41.746",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093933,1712760641756,-417.92,0.00025534,2,"2024-04-10T14:50:41.756",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093934,1712760641765,-417.92,0.00025534,2,"2024-04-10T14:50:41.765",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093935,1712760641774,-2173.9666,0.0002579,2,"2024-04-10T14:50:41.774",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093936,1712760641783,-162.88,0.00025865,2,"2024-04-10T14:50:41.783",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093937,1712760641793,-450.68550755,0.00025999,2,"2024-04-10T14:50:41.793",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093938,1712760641802,-500000.0,0.00026,2,"2024-04-10T14:50:41.802",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093939,1712760641811,-417.92,0.00026034,2,"2024-04-10T14:50:41.811",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093940,1712760641820,-329.88,0.00026034,2,"2024-04-10T14:50:41.820",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093941,1712760641830,-150.0,0.00026034,2,"2024-04-10T14:50:41.830",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093942,1712760641845,-219.11,0.00026034,2,"2024-04-10T14:50:41.845",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093943,1712760641855,-417.92,0.00026034,2,"2024-04-10T14:50:41.855",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093944,1712760641864,-160.8,0.00026234,2,"2024-04-10T14:50:41.864",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093945,1712760641874,-10760.043607,0.000263,2,"2024-04-10T14:50:41.874",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093946,1712760641884,-1000.0,0.00026595,2,"2024-04-10T14:50:41.884",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093947,1712760641893,-502.0,0.00026712,2,"2024-04-10T14:50:41.893",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093948,1712760641902,-740.38,0.00026903,2,"2024-04-10T14:50:41.902",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093949,1712760641911,-1000.0,0.00027,2,"2024-04-10T14:50:41.911",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093950,1712760641921,-400.0,0.00027,3,"2024-04-10T14:50:41.921",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093951,1712760641930,-605.57,0.00027,2,"2024-04-10T14:50:41.930",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093952,1712760641939,-412.0,0.00027,2,"2024-04-10T14:50:41.939",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093953,1712760641949,-155.05767173,0.00027,2,"2024-04-10T14:50:41.949",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093954,1712760641958,-1471.26976529,0.00027074,2,"2024-04-10T14:50:41.958",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093955,1712760641967,-1108.11623479,0.00027397,2,"2024-04-10T14:50:41.967",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093956,1712760641977,-314.9,0.00027397,2,"2024-04-10T14:50:41.977",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093957,1712760641985,-169.89,0.00027397,2,"2024-04-10T14:50:41.985",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093958,1712760641995,-216.04,0.00027397,2,"2024-04-10T14:50:41.995",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093959,1712760642004,-151.55,0.00027397,2,"2024-04-10T14:50:42.004",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093960,1712760642013,-5300.14755709,0.000274,2,"2024-04-10T14:50:42.013",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093961,1712760642023,-1000.0,0.000275,2,"2024-04-10T14:50:42.023",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093962,1712760642032,-378.826704,0.000278,2,"2024-04-10T14:50:42.032",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093963,1712760642041,-502.0,0.00027945,2,"2024-04-10T14:50:42.041",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093964,1712760642051,-23535.94437515,0.00028,2,"2024-04-10T14:50:42.051",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093965,1712760642060,-470.7188875,0.00028,2,"2024-04-10T14:50:42.060",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093966,1712760642069,-151.78854707,0.00028028,2,"2024-04-10T14:50:42.069",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093967,1712760642078,-2173.9666,0.0002829,2,"2024-04-10T14:50:42.078",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093968,1712760642090,-160.8,0.00028498,2,"2024-04-10T14:50:42.090",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093969,1712760642099,-2208.84501361,0.00028499,2,"2024-04-10T14:50:42.099",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093970,1712760642109,-155.0,0.00028499,2,"2024-04-10T14:50:42.109",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093971,1712760642118,-333.90718268,0.00028499,7,"2024-04-10T14:50:42.118",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093972,1712760642127,-155.0,0.00028499,2,"2024-04-10T14:50:42.127",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093973,1712760642136,-1033.52071841,0.00028499,2,"2024-04-10T14:50:42.136",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093974,1712760642146,-255.57050584,0.00028499,2,"2024-04-10T14:50:42.146",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093975,1712760642155,-344.71385659,0.00028499,2,"2024-04-10T14:50:42.155",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093976,1712760642164,-3108.13125578,0.000288,2,"2024-04-10T14:50:42.164",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093977,1712760642173,-173176.77680886,0.00028879,2,"2024-04-10T14:50:42.173",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093978,1712760642182,-6744.92204359,0.00029,2,"2024-04-10T14:50:42.182",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093979,1712760642191,-450.0,0.00029,3,"2024-04-10T14:50:42.191",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093980,1712760642201,-150.87,0.00029,2,"2024-04-10T14:50:42.201",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093981,1712760642211,-150.87,0.00029,2,"2024-04-10T14:50:42.211",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093982,1712760642221,-150.87,0.00029,2,"2024-04-10T14:50:42.221",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093983,1712760642231,-150.87,0.00029,2,"2024-04-10T14:50:42.231",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093984,1712760642241,-150.87,0.00029,2,"2024-04-10T14:50:42.241",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093985,1712760642252,-150.87,0.00029,2,"2024-04-10T14:50:42.252",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093986,1712760642262,-150.87,0.00029,2,"2024-04-10T14:50:42.262",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093987,1712760642272,-150.87,0.00029,2,"2024-04-10T14:50:42.272",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093988,1712760642281,-150.87,0.00029,2,"2024-04-10T14:50:42.281",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093989,1712760642290,-150.87,0.00029,2,"2024-04-10T14:50:42.290",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093990,1712760642299,-150.87,0.00029,2,"2024-04-10T14:50:42.299",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093991,1712760642309,-150.87,0.00029,2,"2024-04-10T14:50:42.309",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093992,1712760642318,-150.87,0.00029,2,"2024-04-10T14:50:42.318",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093993,1712760642327,-150.87,0.00029,2,"2024-04-10T14:50:42.327",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093994,1712760642336,-150.87,0.00029,2,"2024-04-10T14:50:42.336",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093995,1712760642347,-150.87,0.00029,2,"2024-04-10T14:50:42.347",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093996,1712760642356,-150.87,0.00029,2,"2024-04-10T14:50:42.356",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093997,1712760642365,-150.87,0.00029,2,"2024-04-10T14:50:42.365",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093998,1712760642375,-150.87,0.00029,2,"2024-04-10T14:50:42.375",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322093999,1712760642385,-150.87,0.00029,2,"2024-04-10T14:50:42.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094000,1712760642394,-150.87,0.00029,2,"2024-04-10T14:50:42.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094001,1712760642403,-150.87,0.00029,2,"2024-04-10T14:50:42.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094002,1712760642412,-150.87,0.00029,2,"2024-04-10T14:50:42.412",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094003,1712760642422,-150.87,0.00029,2,"2024-04-10T14:50:42.422",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094004,1712760642432,-150.87,0.00029,2,"2024-04-10T14:50:42.432",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094005,1712760642441,-1000.0,0.00029012,2,"2024-04-10T14:50:42.441",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094006,1712760642451,-502.0,0.00029178,2,"2024-04-10T14:50:42.451",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094007,1712760642459,-155.25,0.00029465,2,"2024-04-10T14:50:42.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094008,1712760642469,-159082.71570916,0.000295,2,"2024-04-10T14:50:42.469",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094009,1712760642478,-441.77418907,0.000295,3,"2024-04-10T14:50:42.478",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094010,1712760642487,-6924.06841522,0.000297,2,"2024-04-10T14:50:42.487",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094011,1712760642497,-6291.83960136,0.00029897,2,"2024-04-10T14:50:42.497",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094012,1712760642506,-450.68550755,0.00029899,2,"2024-04-10T14:50:42.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094013,1712760642517,-60221.7498919,0.000299,2,"2024-04-10T14:50:42.517",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094014,1712760642526,-828677.62578284,0.000299,2,"2024-04-10T14:50:42.526",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094015,1712760642536,-1657.66674119,0.0002998,2,"2024-04-10T14:50:42.536",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094016,1712760642545,-2641.66612024,0.0002999,2,"2024-04-10T14:50:42.545",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094017,1712760642554,-6291.83960136,0.00029997,2,"2024-04-10T14:50:42.554",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094018,1712760642563,-405.59680121,0.0003,4,"2024-04-10T14:50:42.563",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094019,1712760642572,-224.37683634,0.0003,4,"2024-04-10T14:50:42.572",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094020,1712760642581,-23722.27564431,0.0003,4,"2024-04-10T14:50:42.581",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094021,1712760642592,-19311.62545863,0.0003,4,"2024-04-10T14:50:42.592",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094022,1712760642601,-594.70721441,0.0003,2,"2024-04-10T14:50:42.601",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094023,1712760642610,-6939.13491161,0.0003,2,"2024-04-10T14:50:42.610",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094024,1712760642620,-1602.90737803,0.0003,4,"2024-04-10T14:50:42.620",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094025,1712760642629,-420.92700151,0.0003,2,"2024-04-10T14:50:42.629",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094026,1712760642638,-305.74773443,0.00030181,4,"2024-04-10T14:50:42.638",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094027,1712760642647,-502.0,0.0003041,2,"2024-04-10T14:50:42.647",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094028,1712760642655,-160.8,0.00030762,2,"2024-04-10T14:50:42.655",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094029,1712760642665,-2173.9666,0.0003079,2,"2024-04-10T14:50:42.665",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094030,1712760642674,-490.69655097,0.00031,4,"2024-04-10T14:50:42.674",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094031,1712760642683,-500.0,0.00031,3,"2024-04-10T14:50:42.683",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094032,1712760642692,-502.0,0.00031643,2,"2024-04-10T14:50:42.692",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094033,1712760642702,-151.78854707,0.0003168,2,"2024-04-10T14:50:42.702",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094034,1712760642711,-605.57,0.000317,2,"2024-04-10T14:50:42.711",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094035,1712760642720,-412.0,0.000317,2,"2024-04-10T14:50:42.720",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094036,1712760642729,-332.11656254,0.00032,4,"2024-04-10T14:50:42.729",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094037,1712760642738,-5000.0,0.00032,7,"2024-04-10T14:50:42.738",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094038,1712760642748,-2374.91,0.00032603,2,"2024-04-10T14:50:42.748",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094039,1712760642757,-1674.25,0.00032603,2,"2024-04-10T14:50:42.757",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094040,1712760642766,-5800.0,0.0003265,2,"2024-04-10T14:50:42.766",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094041,1712760642775,-502.0,0.00032876,2,"2024-04-10T14:50:42.775",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094042,1712760642784,-150.0,0.00032877,2,"2024-04-10T14:50:42.784",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094043,1712760642794,-629.0,0.000329,5,"2024-04-10T14:50:42.794",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094044,1712760642803,-550.0,0.00033,3,"2024-04-10T14:50:42.803",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094045,1712760642812,-484.76408194,0.00033021,2,"2024-04-10T14:50:42.812",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094046,1712760642822,-160.8,0.00033026,2,"2024-04-10T14:50:42.822",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094047,1712760642831,-150.0,0.000331,2,"2024-04-10T14:50:42.831",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094048,1712760642843,-150.0,0.000331,2,"2024-04-10T14:50:42.843",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094049,1712760642854,-150.0,0.000331,2,"2024-04-10T14:50:42.854",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094050,1712760642863,-150.0,0.000331,2,"2024-04-10T14:50:42.863",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094051,1712760642872,-150.0,0.000331,2,"2024-04-10T14:50:42.872",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094052,1712760642882,-150.0,0.000331,2,"2024-04-10T14:50:42.882",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094053,1712760642892,-150.0,0.000331,2,"2024-04-10T14:50:42.892",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094054,1712760642901,-314.9,0.00033165,2,"2024-04-10T14:50:42.901",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094055,1712760642911,-169.89,0.00033165,2,"2024-04-10T14:50:42.911",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094056,1712760642920,-216.04,0.00033165,2,"2024-04-10T14:50:42.920",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094057,1712760642930,-2173.9666,0.0003329,2,"2024-04-10T14:50:42.930",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094058,1712760642939,-1000.0,0.000333,13,"2024-04-10T14:50:42.939",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094059,1712760642948,-150.0,0.00033742,2,"2024-04-10T14:50:42.948",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094060,1712760642957,-1000.0,0.000338,13,"2024-04-10T14:50:42.957",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094061,1712760642966,-151.0,0.00033956,2,"2024-04-10T14:50:42.966",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094062,1712760642975,-503.0,0.00034109,2,"2024-04-10T14:50:42.975",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094063,1712760642984,-150.0,0.00034607,2,"2024-04-10T14:50:42.984",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094064,1712760642993,-870.16382291,0.0003489,10,"2024-04-10T14:50:42.993",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094065,1712760643003,-600.0,0.00035,3,"2024-04-10T14:50:43.003",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094066,1712760643014,-151.23,0.00035288,15,"2024-04-10T14:50:43.014",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094067,1712760643023,-160.8,0.0003529,2,"2024-04-10T14:50:43.023",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094068,1712760643032,-151.78854707,0.00035333,2,"2024-04-10T14:50:43.032",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094069,1712760643041,-1000.0,0.00035342,10,"2024-04-10T14:50:43.041",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094070,1712760643051,-503.0,0.00035342,2,"2024-04-10T14:50:43.051",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094071,1712760643060,-607.0,0.00035356,2,"2024-04-10T14:50:43.060",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094072,1712760643069,-354.0,0.00035356,2,"2024-04-10T14:50:43.069",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094073,1712760643078,-214.0,0.00035356,2,"2024-04-10T14:50:43.078",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094074,1712760643091,-2086.794,0.00035356,2,"2024-04-10T14:50:43.091",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094075,1712760643100,-374.838,0.00035356,2,"2024-04-10T14:50:43.100",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094076,1712760643110,-1908.284,0.00035356,2,"2024-04-10T14:50:43.110",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094077,1712760643120,-927.462,0.00035356,2,"2024-04-10T14:50:43.120",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094079,1712760643130,-150.843,0.00035356,2,"2024-04-10T14:50:43.130",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094081,1712760643139,-256.0,0.00035356,2,"2024-04-10T14:50:43.139",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094082,1712760643147,-150.0,0.00035472,2,"2024-04-10T14:50:43.147",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094084,1712760643157,-150.683,0.00035743,7,"2024-04-10T14:50:43.157",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094086,1712760643166,-150.0,0.00036337,2,"2024-04-10T14:50:43.166",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094089,1712760643176,-4272.458167,0.00036367,2,"2024-04-10T14:50:43.176",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094091,1712760643186,-187.484403,0.00036367,2,"2024-04-10T14:50:43.186",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094093,1712760643195,-1162.031073,0.00036367,2,"2024-04-10T14:50:43.195",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094095,1712760643205,-160.025886,0.00036367,2,"2024-04-10T14:50:43.205",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094096,1712760643214,-4272.458166,0.00036367,2,"2024-04-10T14:50:43.214",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094097,1712760643223,-156.643497,0.00036367,2,"2024-04-10T14:50:43.223",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094098,1712760643233,-503.0,0.00036575,7,"2024-04-10T14:50:43.233",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094099,1712760643242,-243.62,0.00036608,2,"2024-04-10T14:50:43.242",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094100,1712760643252,-605.57,0.000367,2,"2024-04-10T14:50:43.252",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094101,1712760643261,-412.0,0.000367,2,"2024-04-10T14:50:43.261",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094102,1712760643270,-4272.458167,0.00036822,2,"2024-04-10T14:50:43.270",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094103,1712760643280,-187.484403,0.00036822,2,"2024-04-10T14:50:43.280",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094104,1712760643289,-1162.031073,0.00036822,2,"2024-04-10T14:50:43.289",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094105,1712760643298,-160.025886,0.00036822,2,"2024-04-10T14:50:43.298",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094106,1712760643306,-4272.458166,0.00036822,2,"2024-04-10T14:50:43.306",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094107,1712760643316,-156.643497,0.00036822,2,"2024-04-10T14:50:43.316",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094108,1712760643325,-160.0,0.00037074,3,"2024-04-10T14:50:43.325",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094109,1712760643335,-160.0,0.00037083,3,"2024-04-10T14:50:43.335",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094110,1712760643347,-150.0,0.00037203,2,"2024-04-10T14:50:43.347",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094111,1712760643357,-187.484403,0.00037276,2,"2024-04-10T14:50:43.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094112,1712760643366,-4272.458167,0.00037276,2,"2024-04-10T14:50:43.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094113,1712760643375,-1162.031073,0.00037276,2,"2024-04-10T14:50:43.375",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094114,1712760643384,-160.025886,0.00037276,2,"2024-04-10T14:50:43.384",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094115,1712760643393,-4272.458166,0.00037276,2,"2024-04-10T14:50:43.393",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094116,1712760643402,-156.643497,0.00037276,2,"2024-04-10T14:50:43.402",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094117,1712760643411,-160.8,0.00037554,2,"2024-04-10T14:50:43.411",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094118,1712760643421,-187.484403,0.00037731,2,"2024-04-10T14:50:43.421",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094119,1712760643430,-4272.458167,0.00037731,2,"2024-04-10T14:50:43.430",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094120,1712760643440,-1162.031073,0.00037731,2,"2024-04-10T14:50:43.440",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094121,1712760643449,-160.025886,0.00037731,2,"2024-04-10T14:50:43.449",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094122,1712760643459,-156.643497,0.00037731,2,"2024-04-10T14:50:43.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094123,1712760643469,-4272.458166,0.00037731,2,"2024-04-10T14:50:43.469",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094124,1712760643478,-503.0,0.00037808,7,"2024-04-10T14:50:43.478",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094125,1712760643488,-3860.46774035,0.00038,2,"2024-04-10T14:50:43.488",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094126,1712760643498,-151.23,0.00038027,15,"2024-04-10T14:50:43.498",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094127,1712760643507,-150.0,0.00038068,2,"2024-04-10T14:50:43.507",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094128,1712760643517,-187.484403,0.00038186,2,"2024-04-10T14:50:43.517",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094129,1712760643527,-4272.458167,0.00038186,2,"2024-04-10T14:50:43.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094130,1712760643536,-1162.031073,0.00038186,2,"2024-04-10T14:50:43.536",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094131,1712760643545,-160.025886,0.00038186,2,"2024-04-10T14:50:43.545",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094132,1712760643555,-156.643497,0.00038186,2,"2024-04-10T14:50:43.555",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094133,1712760643564,-4272.458166,0.00038186,2,"2024-04-10T14:50:43.564",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094134,1712760643573,-354.0,0.00038356,2,"2024-04-10T14:50:43.573",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094135,1712760643582,-214.0,0.00038356,2,"2024-04-10T14:50:43.582",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094136,1712760643593,-4070.38027107,0.000389,15,"2024-04-10T14:50:43.593",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094137,1712760643603,-314.9,0.00038933,2,"2024-04-10T14:50:43.603",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094138,1712760643612,-169.89,0.00038933,2,"2024-04-10T14:50:43.612",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094139,1712760643621,-216.04,0.00038933,2,"2024-04-10T14:50:43.621",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094140,1712760643630,-150.0,0.00038933,2,"2024-04-10T14:50:43.630",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094141,1712760643639,-151.78854707,0.00038985,2,"2024-04-10T14:50:43.639",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094142,1712760643648,-503.0,0.00039041,7,"2024-04-10T14:50:43.648",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094143,1712760643658,-629.03683998,0.00039205,2,"2024-04-10T14:50:43.658",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094144,1712760643667,-150.0,0.00039798,2,"2024-04-10T14:50:43.667",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094145,1712760643676,-160.8,0.00039818,2,"2024-04-10T14:50:43.676",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094146,1712760643685,-500.0,0.0004,120,"2024-04-10T14:50:43.685",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094147,1712760643696,-1573.4442293,0.0004,60,"2024-04-10T14:50:43.696",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094148,1712760643705,-210.37183016,0.0004,120,"2024-04-10T14:50:43.705",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094149,1712760643714,-543.85545361,0.0004,120,"2024-04-10T14:50:43.714",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094150,1712760643724,-4193.71381489,0.0004,4,"2024-04-10T14:50:43.724",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094151,1712760643733,-2850.45909534,0.0004,5,"2024-04-10T14:50:43.733",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094152,1712760643742,-22119.63160453,0.0004,4,"2024-04-10T14:50:43.742",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094153,1712760643751,-192.98174276,0.0004,2,"2024-04-10T14:50:43.751",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094154,1712760643760,-503.0,0.00040273,7,"2024-04-10T14:50:43.760",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094155,1712760643769,-150.0,0.00040663,2,"2024-04-10T14:50:43.769",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094156,1712760643778,-605.57,0.000407,7,"2024-04-10T14:50:43.778",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094157,1712760643788,-412.0,0.000407,7,"2024-04-10T14:50:43.788",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094158,1712760643797,-151.23,0.00040767,15,"2024-04-10T14:50:43.797",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094159,1712760643806,-157.0,0.00041096,2,"2024-04-10T14:50:43.806",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094160,1712760643815,-503.0,0.00041506,7,"2024-04-10T14:50:43.815",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094161,1712760643825,-150.0,0.00041528,2,"2024-04-10T14:50:43.825",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094162,1712760643837,-13407.45108083,0.00042,2,"2024-04-10T14:50:43.837",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094163,1712760643848,-160.8,0.00042082,2,"2024-04-10T14:50:43.848",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094165,1712760643857,-150.0,0.00042394,2,"2024-04-10T14:50:43.857",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094167,1712760643866,-151.78854707,0.00042638,16,"2024-04-10T14:50:43.866",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094169,1712760643875,-503.0,0.00042739,7,"2024-04-10T14:50:43.875",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094171,1712760643884,-150.0,0.00043259,2,"2024-04-10T14:50:43.884",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094173,1712760643894,-151.23,0.00043507,15,"2024-04-10T14:50:43.894",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094175,1712760643903,-240.039255,0.00043563,30,"2024-04-10T14:50:43.903",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094177,1712760643912,-2374.91,0.00043836,2,"2024-04-10T14:50:43.912",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094179,1712760643922,-1674.25,0.00043836,2,"2024-04-10T14:50:43.922",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094181,1712760643932,-503.0,0.00043972,7,"2024-04-10T14:50:43.932",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094183,1712760643942,-150.0,0.00044124,2,"2024-04-10T14:50:43.942",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094185,1712760643951,-160.8,0.00044346,2,"2024-04-10T14:50:43.951",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094187,1712760643961,-314.9,0.00044701,2,"2024-04-10T14:50:43.961",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094189,1712760643970,-169.89,0.00044701,2,"2024-04-10T14:50:43.970",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094191,1712760643979,-216.04,0.00044701,2,"2024-04-10T14:50:43.979",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094193,1712760643988,-5000.0,0.00044986,4,"2024-04-10T14:50:43.988",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094195,1712760643997,-150.0,0.00044989,2,"2024-04-10T14:50:43.997",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094197,1712760644007,-10400.63316024,0.00045,5,"2024-04-10T14:50:44.007",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094199,1712760644016,-170.45946924,0.00045,7,"2024-04-10T14:50:44.016",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094201,1712760644025,-168.71198808,0.00045,4,"2024-04-10T14:50:44.025",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094203,1712760644034,-500.0,0.00045,4,"2024-04-10T14:50:44.034",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094205,1712760644043,-545.0,0.00045028,30,"2024-04-10T14:50:44.043",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094207,1712760644052,-346.0,0.00045028,30,"2024-04-10T14:50:44.052",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094209,1712760644061,-510.0,0.00045205,7,"2024-04-10T14:50:44.061",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094211,1712760644071,-40000.000001,0.00045295,8,"2024-04-10T14:50:44.071",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094213,1712760644080,-545.0,0.00045492,30,"2024-04-10T14:50:44.080",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094215,1712760644091,-346.0,0.00045492,30,"2024-04-10T14:50:44.091",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094217,1712760644100,-150.0,0.00045854,2,"2024-04-10T14:50:44.100",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094219,1712760644109,-545.0,0.00045957,30,"2024-04-10T14:50:44.109",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094221,1712760644119,-346.0,0.00045957,30,"2024-04-10T14:50:44.119",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094223,1712760644128,-151.23,0.00046247,15,"2024-04-10T14:50:44.128",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094225,1712760644137,-151.78854707,0.0004629,30,"2024-04-10T14:50:44.137",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094227,1712760644146,-545.0,0.00046421,30,"2024-04-10T14:50:44.146",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094229,1712760644155,-305.63717738,0.00046421,30,"2024-04-10T14:50:44.155",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094231,1712760644164,-1710.61310399,0.00046421,30,"2024-04-10T14:50:44.164",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094233,1712760644173,-346.0,0.00046421,30,"2024-04-10T14:50:44.173",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094235,1712760644182,-609.61899787,0.00046421,30,"2024-04-10T14:50:44.182",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094237,1712760644191,-160.8,0.00046609,2,"2024-04-10T14:50:44.191",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094239,1712760644200,-2109.0,0.000467,115,"2024-04-10T14:50:44.200",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094241,1712760644209,-150.0,0.0004672,2,"2024-04-10T14:50:44.209",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094243,1712760644219,-545.0,0.00046885,30,"2024-04-10T14:50:44.219",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094245,1712760644228,-346.0,0.00046885,30,"2024-04-10T14:50:44.228",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094247,1712760644238,-605.57,0.000469,7,"2024-04-10T14:50:44.238",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094249,1712760644247,-412.0,0.000469,7,"2024-04-10T14:50:44.247",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094251,1712760644256,-17454.10456196,0.00047,30,"2024-04-10T14:50:44.256",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094253,1712760644266,-1000.0,0.000472,7,"2024-04-10T14:50:44.266",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094255,1712760644275,-545.0,0.00047349,30,"2024-04-10T14:50:44.275",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094257,1712760644284,-346.0,0.00047349,30,"2024-04-10T14:50:44.284",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094259,1712760644293,-1105.34385827,0.000475,2,"2024-04-10T14:50:44.293",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094261,1712760644302,-150.0,0.00047585,2,"2024-04-10T14:50:44.302",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094263,1712760644311,-545.0,0.00047814,30,"2024-04-10T14:50:44.311",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094265,1712760644320,-346.0,0.00047814,30,"2024-04-10T14:50:44.320",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094267,1712760644330,-22855.997827,0.00047877,2,"2024-04-10T14:50:44.330",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094269,1712760644341,-204.82688697,0.00048,120,"2024-04-10T14:50:44.341",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094271,1712760644350,-150.0,0.0004845,2,"2024-04-10T14:50:44.350",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094273,1712760644359,-160.8,0.00048873,2,"2024-04-10T14:50:44.359",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094275,1712760644368,-151.23,0.00048986,15,"2024-04-10T14:50:44.368",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094277,1712760644377,-189.57762485,0.00049,120,"2024-04-10T14:50:44.377",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094279,1712760644387,-16608.0,0.00049,120,"2024-04-10T14:50:44.387",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094281,1712760644397,-500.0,0.000493,2,"2024-04-10T14:50:44.397",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094283,1712760644406,-151.55,0.00049315,2,"2024-04-10T14:50:44.406",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094285,1712760644416,-150.0,0.00049315,2,"2024-04-10T14:50:44.416",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094287,1712760644425,-2319.9,0.00049829,117,"2024-04-10T14:50:44.425",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094289,1712760644434,-500.0,0.0004992,17,"2024-04-10T14:50:44.434",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094291,1712760644443,-500.0,0.0004992,17,"2024-04-10T14:50:44.443",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094293,1712760644452,-500.0,0.0004992,17,"2024-04-10T14:50:44.452",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094295,1712760644461,-500.0,0.0004992,17,"2024-04-10T14:50:44.461",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094297,1712760644471,-500.0,0.0004992,17,"2024-04-10T14:50:44.471",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094299,1712760644480,-584.60866041,0.0004992,17,"2024-04-10T14:50:44.480",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094301,1712760644490,-151.78854707,0.00049943,44,"2024-04-10T14:50:44.490",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094302,1712760644500,-450.68550755,0.00049999,7,"2024-04-10T14:50:44.500",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094303,1712760644509,-430.59566755,0.0005,28,"2024-04-10T14:50:44.509",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094304,1712760644518,-29431.19041948,0.0005,30,"2024-04-10T14:50:44.518",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094305,1712760644527,-1000.0,0.0005,2,"2024-04-10T14:50:44.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094306,1712760644536,-29324.32642563,0.0005,60,"2024-04-10T14:50:44.536",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094307,1712760644546,-10000.0,0.0005,30,"2024-04-10T14:50:44.546",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094308,1712760644555,-500.0,0.0005,7,"2024-04-10T14:50:44.555",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094309,1712760644565,-500.0,0.0005,7,"2024-04-10T14:50:44.565",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094310,1712760644574,-313.43,0.0005,7,"2024-04-10T14:50:44.574",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094312,1712760644583,-500.0,0.0005,7,"2024-04-10T14:50:44.583",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094314,1712760644594,-43362.0,0.0005,120,"2024-04-10T14:50:44.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094316,1712760644603,-316.18485444,0.0005,120,"2024-04-10T14:50:44.603",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094318,1712760644613,-314.9,0.00050469,2,"2024-04-10T14:50:44.613",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094320,1712760644622,-169.89,0.00050469,2,"2024-04-10T14:50:44.622",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094322,1712760644632,-216.04,0.00050469,2,"2024-04-10T14:50:44.632",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094324,1712760644641,-17641.0,0.000507,120,"2024-04-10T14:50:44.641",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094326,1712760644651,-150.0,0.000508,10,"2024-04-10T14:50:44.651",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094328,1712760644660,-142666.7435443,0.000509,30,"2024-04-10T14:50:44.660",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094345,1712760644669,-5115.0,0.00051,14,"2024-04-10T14:50:44.669",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094347,1712760644811,-160.8,0.00051137,2,"2024-04-10T14:50:44.811",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094349,1712760644821,-150.0,0.000513,30,"2024-04-10T14:50:44.821",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094351,1712760644831,-605.57,0.000513,7,"2024-04-10T14:50:44.831",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094353,1712760644841,-412.0,0.000513,7,"2024-04-10T14:50:44.841",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094355,1712760644853,-17641.0,0.000513,120,"2024-04-10T14:50:44.853",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094357,1712760644862,-150.0,0.000513,10,"2024-04-10T14:50:44.862",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094359,1712760644871,-500.0,0.000516,30,"2024-04-10T14:50:44.871",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094361,1712760644881,-4000.0,0.000517,120,"2024-04-10T14:50:44.881",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094363,1712760644890,-151.23,0.00051726,120,"2024-04-10T14:50:44.890",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094365,1712760644900,-150.0,0.000518,10,"2024-04-10T14:50:44.900",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094367,1712760644909,-1000.0,0.000519,30,"2024-04-10T14:50:44.909",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094370,1712760644920,-250.0,0.00052,120,"2024-04-10T14:50:44.920",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094372,1712760644929,-150.0,0.000523,11,"2024-04-10T14:50:44.929",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094374,1712760644938,-1000.0,0.000525,2,"2024-04-10T14:50:44.938",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094376,1712760644947,-555.70477283,0.00052791,4,"2024-04-10T14:50:44.947",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094378,1712760644957,-819.68110093,0.00052792,30,"2024-04-10T14:50:44.957",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094380,1712760644966,-300.0,0.00052792,30,"2024-04-10T14:50:44.966",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094381,1712760644975,-150.0,0.000528,11,"2024-04-10T14:50:44.975",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094384,1712760644984,-5062.8,0.00052957,117,"2024-04-10T14:50:44.984",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094386,1712760644994,-63886.72059236,0.00053,30,"2024-04-10T14:50:44.994",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094387,1712760645004,-1385.6,0.00053,21,"2024-04-10T14:50:45.004",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094390,1712760645014,-150.0,0.00053,100,"2024-04-10T14:50:45.014",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094392,1712760645023,-500.0,0.00053069,90,"2024-04-10T14:50:45.023",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094394,1712760645032,-500.0,0.00053069,90,"2024-04-10T14:50:45.032",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094396,1712760645041,-8000.0,0.0005312,120,"2024-04-10T14:50:45.041",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094398,1712760645050,-8000.0,0.0005312,120,"2024-04-10T14:50:45.050",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094400,1712760645059,-8000.0,0.0005312,120,"2024-04-10T14:50:45.059",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094402,1712760645068,-8000.0,0.00053127,120,"2024-04-10T14:50:45.068",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094404,1712760645077,-150.0,0.000533,11,"2024-04-10T14:50:45.077",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094406,1712760645086,-999.999999,0.00053333,120,"2024-04-10T14:50:45.086",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094408,1712760645099,-160.8,0.00053401,2,"2024-04-10T14:50:45.099",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094410,1712760645108,-150.0,0.000535,101,"2024-04-10T14:50:45.108",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094412,1712760645117,-151.78854707,0.00053595,58,"2024-04-10T14:50:45.117",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094414,1712760645127,-500.0,0.00053617,90,"2024-04-10T14:50:45.127",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094416,1712760645136,-388.30618251,0.0005375,30,"2024-04-10T14:50:45.136",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094418,1712760645145,-150.0,0.000538,11,"2024-04-10T14:50:45.145",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094420,1712760645154,-6291.83960136,0.00053977,2,"2024-04-10T14:50:45.154",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094422,1712760645167,-720764.69932107,0.0005398,30,"2024-04-10T14:50:45.167",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094424,1712760645176,-578.80962638,0.00053997,120,"2024-04-10T14:50:45.176",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094426,1712760645185,-100000.0,0.00054,54,"2024-04-10T14:50:45.185",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094428,1712760645195,-20000.0,0.00054,120,"2024-04-10T14:50:45.195",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094430,1712760645204,-150.0,0.00054,102,"2024-04-10T14:50:45.204",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094432,1712760645213,-250.0,0.00054,120,"2024-04-10T14:50:45.213",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094434,1712760645221,-2000.0,0.00054,120,"2024-04-10T14:50:45.221",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094436,1712760645231,-389.83926516,0.0005401,40,"2024-04-10T14:50:45.231",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094438,1712760645241,-5000.0,0.00054017,20,"2024-04-10T14:50:45.241",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094440,1712760645250,-2500.0,0.00054127,20,"2024-04-10T14:50:45.250",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094442,1712760645259,-2500.0,0.00054161,20,"2024-04-10T14:50:45.259",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094444,1712760645268,-500.0,0.00054165,90,"2024-04-10T14:50:45.268",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094446,1712760645277,-5000.0,0.00054179,20,"2024-04-10T14:50:45.277",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094448,1712760645286,-2500.0,0.00054197,20,"2024-04-10T14:50:45.286",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094450,1712760645295,-2350.73,0.00054265,20,"2024-04-10T14:50:45.295",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094452,1712760645304,-2500.0,0.00054277,20,"2024-04-10T14:50:45.304",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094454,1712760645314,-1227.18456419,0.00054285,2,"2024-04-10T14:50:45.314",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094456,1712760645323,-2500.0,0.0005429,20,"2024-04-10T14:50:45.323",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094458,1712760645332,-150.0,0.000543,11,"2024-04-10T14:50:45.332",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094460,1712760645342,-191.89543165,0.00054305,2,"2024-04-10T14:50:45.342",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094462,1712760645351,-350.6241612,0.00054305,2,"2024-04-10T14:50:45.351",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094464,1712760645360,-1227.18456419,0.00054307,2,"2024-04-10T14:50:45.360",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094466,1712760645370,-1227.18456419,0.00054309,2,"2024-04-10T14:50:45.370",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094468,1712760645380,-10137.45966227,0.00054321,2,"2024-04-10T14:50:45.380",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094470,1712760645389,-10137.45966227,0.00054338,2,"2024-04-10T14:50:45.389",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094472,1712760645398,-1227.18456419,0.00054343,2,"2024-04-10T14:50:45.398",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094474,1712760645407,-191.89543165,0.00054344,2,"2024-04-10T14:50:45.407",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094476,1712760645417,-10137.45966227,0.00054344,2,"2024-04-10T14:50:45.417",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094478,1712760645427,-1627.02098317,0.00054358,2,"2024-04-10T14:50:45.427",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094480,1712760645436,-191.89543165,0.00054359,2,"2024-04-10T14:50:45.436",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094482,1712760645446,-191.89543165,0.00054369,2,"2024-04-10T14:50:45.446",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094484,1712760645456,-1627.02098317,0.0005437,2,"2024-04-10T14:50:45.456",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094486,1712760645465,-1627.02098317,0.00054371,2,"2024-04-10T14:50:45.465",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094488,1712760645475,-350.6241612,0.00054371,2,"2024-04-10T14:50:45.475",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094490,1712760645484,-5000.0,0.00054377,20,"2024-04-10T14:50:45.484",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094492,1712760645494,-350.6241612,0.00054386,2,"2024-04-10T14:50:45.494",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094494,1712760645503,-1227.18456419,0.00054392,2,"2024-04-10T14:50:45.503",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094496,1712760645512,-191.89543165,0.00054394,2,"2024-04-10T14:50:45.512",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094498,1712760645522,-10137.45966227,0.00054397,2,"2024-04-10T14:50:45.522",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094500,1712760645532,-1227.18456419,0.00054399,2,"2024-04-10T14:50:45.532",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094502,1712760645542,-605.57,0.000544,14,"2024-04-10T14:50:45.542",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094504,1712760645552,-412.0,0.000544,30,"2024-04-10T14:50:45.552",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094506,1712760645561,-10137.45966227,0.000544,2,"2024-04-10T14:50:45.561",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094508,1712760645570,-350.6241612,0.00054401,2,"2024-04-10T14:50:45.570",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094510,1712760645580,-10137.45966227,0.00054402,2,"2024-04-10T14:50:45.580",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094512,1712760645592,-1627.02098317,0.00054405,2,"2024-04-10T14:50:45.592",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094514,1712760645601,-5000.0,0.00054405,20,"2024-04-10T14:50:45.601",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094516,1712760645611,-1627.02098317,0.00054407,2,"2024-04-10T14:50:45.611",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094518,1712760645619,-1627.02098317,0.00054413,2,"2024-04-10T14:50:45.619",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094520,1712760645629,-1627.02098317,0.00054417,2,"2024-04-10T14:50:45.629",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094522,1712760645638,-1227.18456419,0.0005442,2,"2024-04-10T14:50:45.638",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094524,1712760645648,-350.6241612,0.0005442,2,"2024-04-10T14:50:45.648",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094526,1712760645657,-191.89543165,0.00054429,2,"2024-04-10T14:50:45.657",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094528,1712760645667,-1627.02098317,0.00054439,2,"2024-04-10T14:50:45.667",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094530,1712760645676,-10137.45966227,0.00054446,2,"2024-04-10T14:50:45.676",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094532,1712760645685,-1227.18456419,0.00054446,2,"2024-04-10T14:50:45.685",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094534,1712760645695,-191.89543165,0.00054451,2,"2024-04-10T14:50:45.695",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094536,1712760645705,-10137.45966227,0.00054452,2,"2024-04-10T14:50:45.705",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094538,1712760645715,-191.89543165,0.00054454,2,"2024-04-10T14:50:45.715",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094540,1712760645725,-8186.97,0.00054454,20,"2024-04-10T14:50:45.725",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094542,1712760645735,-350.6241612,0.00054463,2,"2024-04-10T14:50:45.735",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094544,1712760645744,-151.23,0.00054466,120,"2024-04-10T14:50:45.744",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094546,1712760645754,-191.89543165,0.00054469,2,"2024-04-10T14:50:45.754",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094548,1712760645763,-350.6241612,0.0005447,2,"2024-04-10T14:50:45.763",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094550,1712760645773,-10137.45966227,0.00054473,2,"2024-04-10T14:50:45.773",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094552,1712760645782,-350.6241612,0.00054478,2,"2024-04-10T14:50:45.782",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094554,1712760645792,-350.6241612,0.00054492,2,"2024-04-10T14:50:45.792",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094556,1712760645801,-1627.02098317,0.00054496,2,"2024-04-10T14:50:45.801",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094558,1712760645811,-1227.18456419,0.00054498,2,"2024-04-10T14:50:45.811",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094560,1712760645820,-150.0,0.000545,103,"2024-04-10T14:50:45.820",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094562,1712760645830,-2500.0,0.00054501,20,"2024-04-10T14:50:45.830",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094564,1712760645845,-2500.0,0.00054746,20,"2024-04-10T14:50:45.845",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094566,1712760645854,-22500.0,0.00054765,20,"2024-04-10T14:50:45.854",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094568,1712760645863,-2500.0,0.00054791,20,"2024-04-10T14:50:45.863",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094570,1712760645872,-6291.83960136,0.00054791,2,"2024-04-10T14:50:45.872",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094572,1712760645882,-221.12871766,0.00054794,120,"2024-04-10T14:50:45.882",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094574,1712760645891,-500.0,0.00054794,120,"2024-04-10T14:50:45.891",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094576,1712760645901,-500.0,0.00054794,120,"2024-04-10T14:50:45.901",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094578,1712760645910,-500.0,0.00054794,120,"2024-04-10T14:50:45.910",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094580,1712760645921,-155.19039694,0.00054794,120,"2024-04-10T14:50:45.921",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094582,1712760645931,-500.70987687,0.00054794,2,"2024-04-10T14:50:45.931",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094585,1712760645940,-500.0,0.00054794,120,"2024-04-10T14:50:45.940",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094588,1712760645949,-500.0,0.00054794,2,"2024-04-10T14:50:45.949",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094590,1712760645960,-500.0,0.00054794,120,"2024-04-10T14:50:45.960",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094592,1712760645970,-500.0,0.00054794,120,"2024-04-10T14:50:45.970",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094594,1712760645979,-500.0,0.00054794,120,"2024-04-10T14:50:45.979",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094596,1712760645989,-500.0,0.00054794,120,"2024-04-10T14:50:45.989",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094599,1712760645998,-500.0,0.00054794,120,"2024-04-10T14:50:45.998",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094602,1712760646007,-500.0,0.00054794,120,"2024-04-10T14:50:46.007",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094604,1712760646017,-500.0,0.00054794,120,"2024-04-10T14:50:46.017",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094607,1712760646026,-500.0,0.00054794,120,"2024-04-10T14:50:46.026",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094609,1712760646036,-500.0,0.00054794,120,"2024-04-10T14:50:46.036",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094611,1712760646045,-500.0,0.00054794,7,"2024-04-10T14:50:46.045",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094613,1712760646054,-500.0,0.00054794,120,"2024-04-10T14:50:46.054",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094616,1712760646064,-500.0,0.00054794,120,"2024-04-10T14:50:46.064",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094619,1712760646073,-500.0,0.00054794,120,"2024-04-10T14:50:46.073",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094621,1712760646082,-362.06507785,0.00054794,120,"2024-04-10T14:50:46.082",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094623,1712760646093,-500.0,0.00054794,120,"2024-04-10T14:50:46.093",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094625,1712760646103,-500.0,0.00054794,120,"2024-04-10T14:50:46.103",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094627,1712760646113,-500.0,0.00054794,120,"2024-04-10T14:50:46.113",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094629,1712760646123,-389.9031054,0.00054794,120,"2024-04-10T14:50:46.123",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094631,1712760646132,-384.94732319,0.00054794,120,"2024-04-10T14:50:46.132",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094633,1712760646142,-500.0,0.00054794,120,"2024-04-10T14:50:46.142",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094635,1712760646151,-500.0,0.00054794,120,"2024-04-10T14:50:46.151",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094637,1712760646161,-500.0,0.00054794,120,"2024-04-10T14:50:46.161",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094639,1712760646170,-589.34,0.00054794,120,"2024-04-10T14:50:46.170",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094640,1712760646179,-589.85,0.00054794,120,"2024-04-10T14:50:46.179",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094643,1712760646189,-500.0,0.00054794,120,"2024-04-10T14:50:46.189",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094645,1712760646198,-500.0,0.00054794,120,"2024-04-10T14:50:46.198",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094649,1712760646208,-500.0,0.00054794,120,"2024-04-10T14:50:46.208",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094651,1712760646217,-606.71,0.00054794,120,"2024-04-10T14:50:46.217",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094654,1712760646227,-500.0,0.00054794,120,"2024-04-10T14:50:46.227",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094656,1712760646236,-500.0,0.00054794,120,"2024-04-10T14:50:46.236",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094658,1712760646246,-500.0,0.00054794,120,"2024-04-10T14:50:46.246",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094660,1712760646255,-500.0,0.00054794,120,"2024-04-10T14:50:46.255",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094663,1712760646264,-500.0,0.00054794,120,"2024-04-10T14:50:46.264",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094665,1712760646274,-500.0,0.00054794,120,"2024-04-10T14:50:46.274",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094667,1712760646283,-500.0,0.00054794,120,"2024-04-10T14:50:46.283",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094669,1712760646293,-2058.33,0.00054794,120,"2024-04-10T14:50:46.293",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094671,1712760646302,-500.0,0.00054794,120,"2024-04-10T14:50:46.302",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094674,1712760646311,-500.0,0.00054794,120,"2024-04-10T14:50:46.311",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094675,1712760646321,-158.24175407,0.00054794,120,"2024-04-10T14:50:46.321",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094678,1712760646331,-500.0,0.00054794,120,"2024-04-10T14:50:46.331",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094680,1712760646342,-500.0,0.00054794,120,"2024-04-10T14:50:46.342",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094681,1712760646351,-500.0,0.00054794,120,"2024-04-10T14:50:46.351",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094684,1712760646361,-255.36689994,0.00054794,120,"2024-04-10T14:50:46.361",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094686,1712760646371,-500.0,0.00054794,120,"2024-04-10T14:50:46.371",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094688,1712760646380,-500.0,0.00054794,120,"2024-04-10T14:50:46.380",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094690,1712760646390,-500.0,0.00054794,120,"2024-04-10T14:50:46.390",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094692,1712760646400,-500.0,0.00054794,120,"2024-04-10T14:50:46.400",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094693,1712760646409,-500.0,0.00054794,120,"2024-04-10T14:50:46.409",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094694,1712760646419,-594.65,0.00054794,120,"2024-04-10T14:50:46.419",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094695,1712760646428,-500.0,0.00054794,120,"2024-04-10T14:50:46.428",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094696,1712760646438,-500.0,0.00054794,120,"2024-04-10T14:50:46.438",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094697,1712760646448,-988.0,0.00054794,120,"2024-04-10T14:50:46.448",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094698,1712760646457,-1193.71,0.00054794,120,"2024-04-10T14:50:46.457",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094699,1712760646467,-500.0,0.00054794,120,"2024-04-10T14:50:46.467",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094700,1712760646477,-500.0,0.00054794,120,"2024-04-10T14:50:46.477",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094702,1712760646487,-500.0,0.00054794,120,"2024-04-10T14:50:46.487",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094704,1712760646496,-500.0,0.00054794,120,"2024-04-10T14:50:46.496",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094706,1712760646505,-571.44,0.00054794,120,"2024-04-10T14:50:46.505",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094708,1712760646515,-500.0,0.00054794,120,"2024-04-10T14:50:46.515",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094710,1712760646524,-500.0,0.00054794,120,"2024-04-10T14:50:46.524",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094712,1712760646534,-416.67,0.00054794,120,"2024-04-10T14:50:46.534",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094714,1712760646543,-1443.99903864,0.00054794,4,"2024-04-10T14:50:46.543",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094716,1712760646553,-500.0,0.00054794,120,"2024-04-10T14:50:46.553",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094718,1712760646564,-268.22,0.00054794,120,"2024-04-10T14:50:46.564",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094720,1712760646573,-500.0,0.00054794,120,"2024-04-10T14:50:46.573",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094722,1712760646583,-208.32913145,0.00054794,120,"2024-04-10T14:50:46.583",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094724,1712760646594,-833.33,0.00054794,120,"2024-04-10T14:50:46.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094726,1712760646603,-500.0,0.00054794,120,"2024-04-10T14:50:46.603",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094728,1712760646613,-500.0,0.00054794,120,"2024-04-10T14:50:46.613",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094730,1712760646622,-500.0,0.00054794,120,"2024-04-10T14:50:46.622",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094732,1712760646632,-514.23,0.00054794,120,"2024-04-10T14:50:46.632",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094734,1712760646641,-500.0,0.00054794,120,"2024-04-10T14:50:46.641",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094736,1712760646651,-500.0,0.00054794,120,"2024-04-10T14:50:46.651",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094738,1712760646661,-500.0,0.00054794,120,"2024-04-10T14:50:46.661",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094740,1712760646670,-500.0,0.00054794,120,"2024-04-10T14:50:46.670",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094742,1712760646679,-500.0,0.00054794,120,"2024-04-10T14:50:46.679",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094745,1712760646691,-500.0,0.00054794,120,"2024-04-10T14:50:46.691",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094747,1712760646703,-500.0,0.00054794,120,"2024-04-10T14:50:46.703",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094749,1712760646714,-500.0,0.00054794,120,"2024-04-10T14:50:46.714",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094751,1712760646725,-758.87,0.00054794,120,"2024-04-10T14:50:46.725",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094754,1712760646736,-500.0,0.00054794,120,"2024-04-10T14:50:46.736",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094756,1712760646746,-589.77,0.00054794,120,"2024-04-10T14:50:46.746",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094758,1712760646757,-500.0,0.00054794,120,"2024-04-10T14:50:46.757",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094760,1712760646768,-686.56,0.00054794,120,"2024-04-10T14:50:46.768",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094762,1712760646778,-500.0,0.00054794,120,"2024-04-10T14:50:46.778",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094764,1712760646788,-872.88,0.00054794,120,"2024-04-10T14:50:46.788",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094766,1712760646798,-500.0,0.00054794,120,"2024-04-10T14:50:46.798",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094768,1712760646809,-500.0,0.00054794,120,"2024-04-10T14:50:46.809",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094771,1712760646819,-537.32,0.00054794,120,"2024-04-10T14:50:46.819",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094773,1712760646830,-919.74,0.00054794,120,"2024-04-10T14:50:46.830",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094775,1712760646843,-500.0,0.00054794,120,"2024-04-10T14:50:46.843",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094777,1712760646856,-500.0,0.00054794,120,"2024-04-10T14:50:46.856",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094779,1712760646866,-230.45035937,0.00054794,120,"2024-04-10T14:50:46.866",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094781,1712760646877,-500.0,0.00054794,120,"2024-04-10T14:50:46.877",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094783,1712760646888,-500.0,0.00054794,120,"2024-04-10T14:50:46.888",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094785,1712760646898,-500.0,0.00054794,120,"2024-04-10T14:50:46.898",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094787,1712760646908,-500.0,0.00054794,120,"2024-04-10T14:50:46.908",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094790,1712760646919,-500.0,0.00054794,2,"2024-04-10T14:50:46.919",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094792,1712760646932,-500.0,0.00054794,120,"2024-04-10T14:50:46.932",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094794,1712760646943,-500.0,0.00054794,120,"2024-04-10T14:50:46.943",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094796,1712760646953,-500.0,0.00054794,120,"2024-04-10T14:50:46.953",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094798,1712760646965,-500.0,0.00054794,120,"2024-04-10T14:50:46.965",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094800,1712760646975,-500.0,0.00054794,120,"2024-04-10T14:50:46.975",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094802,1712760646986,-305.33946832,0.00054794,120,"2024-04-10T14:50:46.986",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094804,1712760646996,-500.0,0.00054794,120,"2024-04-10T14:50:46.996",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094807,1712760647007,-500.0,0.00054794,120,"2024-04-10T14:50:47.007",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094809,1712760647018,-500.0,0.00054794,120,"2024-04-10T14:50:47.018",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094811,1712760647028,-500.0,0.00054794,120,"2024-04-10T14:50:47.028",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094813,1712760647039,-532.8,0.00054794,120,"2024-04-10T14:50:47.039",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094815,1712760647049,-500.0,0.00054794,120,"2024-04-10T14:50:47.049",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094817,1712760647060,-500.0,0.00054794,120,"2024-04-10T14:50:47.060",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094819,1712760647070,-500.0,0.00054794,120,"2024-04-10T14:50:47.070",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094821,1712760647081,-500.0,0.00054794,120,"2024-04-10T14:50:47.081",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094823,1712760647092,-500.0,0.00054794,120,"2024-04-10T14:50:47.092",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094826,1712760647104,-561.7,0.00054794,120,"2024-04-10T14:50:47.104",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094828,1712760647119,-500.0,0.00054794,120,"2024-04-10T14:50:47.119",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094830,1712760647130,-500.0,0.00054794,120,"2024-04-10T14:50:47.130",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094832,1712760647141,-500.0,0.00054794,120,"2024-04-10T14:50:47.141",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094834,1712760647151,-500.0,0.00054794,120,"2024-04-10T14:50:47.151",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094836,1712760647161,-500.0,0.00054794,120,"2024-04-10T14:50:47.161",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094838,1712760647171,-500.0,0.00054794,120,"2024-04-10T14:50:47.171",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094840,1712760647180,-500.0,0.00054794,120,"2024-04-10T14:50:47.180",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094843,1712760647190,-500.0,0.00054794,120,"2024-04-10T14:50:47.190",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094845,1712760647200,-500.0,0.00054794,21,"2024-04-10T14:50:47.200",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094847,1712760647213,-332.45252281,0.00054794,2,"2024-04-10T14:50:47.213",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094849,1712760647223,-500.0,0.00054794,120,"2024-04-10T14:50:47.223",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094851,1712760647234,-500.0,0.00054794,120,"2024-04-10T14:50:47.234",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094853,1712760647244,-500.0,0.00054794,120,"2024-04-10T14:50:47.244",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094855,1712760647255,-500.0,0.00054794,120,"2024-04-10T14:50:47.255",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094857,1712760647265,-150.0,0.00054795,120,"2024-04-10T14:50:47.265",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094860,1712760647277,-150.0,0.00054795,120,"2024-04-10T14:50:47.277",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094862,1712760647288,-150.0,0.00054795,120,"2024-04-10T14:50:47.288",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094864,1712760647298,-150.0,0.00054795,120,"2024-04-10T14:50:47.298",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094866,1712760647309,-150.0,0.00054795,120,"2024-04-10T14:50:47.309",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094868,1712760647319,-150.0,0.00054795,120,"2024-04-10T14:50:47.319",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094870,1712760647329,-500.0,0.00054795,120,"2024-04-10T14:50:47.329",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094872,1712760647340,-500.0,0.00054795,120,"2024-04-10T14:50:47.340",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094874,1712760647350,-500.0,0.00054795,120,"2024-04-10T14:50:47.350",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094876,1712760647360,-500.0,0.00054795,120,"2024-04-10T14:50:47.360",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094878,1712760647371,-500.0,0.00054795,120,"2024-04-10T14:50:47.371",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094880,1712760647382,-500.0,0.00054795,120,"2024-04-10T14:50:47.382",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094883,1712760647393,-500.0,0.00054795,120,"2024-04-10T14:50:47.393",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094885,1712760647403,-500.0,0.00054795,120,"2024-04-10T14:50:47.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094887,1712760647414,-500.0,0.00054795,120,"2024-04-10T14:50:47.414",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094889,1712760647425,-500.0,0.00054795,120,"2024-04-10T14:50:47.425",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094891,1712760647435,-500.0,0.00054795,120,"2024-04-10T14:50:47.435",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094893,1712760647447,-500.0,0.00054795,120,"2024-04-10T14:50:47.447",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094895,1712760647459,-500.0,0.00054795,120,"2024-04-10T14:50:47.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094898,1712760647470,-500.0,0.00054795,120,"2024-04-10T14:50:47.470",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094900,1712760647481,-500.0,0.00054795,120,"2024-04-10T14:50:47.481",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094902,1712760647492,-500.0,0.00054795,120,"2024-04-10T14:50:47.492",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094904,1712760647503,-500.0,0.00054795,120,"2024-04-10T14:50:47.503",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094906,1712760647515,-500.0,0.00054795,120,"2024-04-10T14:50:47.515",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094908,1712760647527,-500.0,0.00054795,120,"2024-04-10T14:50:47.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094911,1712760647539,-500.0,0.00054795,120,"2024-04-10T14:50:47.539",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094913,1712760647550,-500.0,0.00054795,120,"2024-04-10T14:50:47.550",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094915,1712760647560,-500.0,0.00054795,120,"2024-04-10T14:50:47.560",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094917,1712760647570,-500.0,0.00054795,120,"2024-04-10T14:50:47.570",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094919,1712760647581,-500.0,0.00054795,120,"2024-04-10T14:50:47.581",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094921,1712760647592,-500.0,0.00054795,120,"2024-04-10T14:50:47.592",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094923,1712760647603,-658.0,0.00054795,120,"2024-04-10T14:50:47.603",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094925,1712760647612,-500.0,0.00054795,120,"2024-04-10T14:50:47.612",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094927,1712760647623,-500.0,0.00054795,120,"2024-04-10T14:50:47.623",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094929,1712760647634,-500.0,0.00054795,120,"2024-04-10T14:50:47.634",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094931,1712760647645,-500.0,0.00054795,120,"2024-04-10T14:50:47.645",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094934,1712760647656,-500.0,0.00054795,120,"2024-04-10T14:50:47.656",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094936,1712760647667,-500.0,0.00054795,120,"2024-04-10T14:50:47.667",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094938,1712760647678,-500.0,0.00054795,120,"2024-04-10T14:50:47.678",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094940,1712760647689,-500.0,0.00054795,120,"2024-04-10T14:50:47.689",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094942,1712760647700,-500.0,0.00054795,120,"2024-04-10T14:50:47.700",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094944,1712760647711,-500.0,0.00054795,120,"2024-04-10T14:50:47.711",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094946,1712760647722,-500.0,0.00054795,120,"2024-04-10T14:50:47.722",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094949,1712760647734,-500.0,0.00054795,120,"2024-04-10T14:50:47.734",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094951,1712760647745,-500.0,0.00054795,120,"2024-04-10T14:50:47.745",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094953,1712760647757,-500.0,0.00054795,120,"2024-04-10T14:50:47.757",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094955,1712760647769,-500.0,0.00054795,120,"2024-04-10T14:50:47.769",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094957,1712760647780,-500.0,0.00054795,120,"2024-04-10T14:50:47.780",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094959,1712760647790,-500.0,0.00054795,120,"2024-04-10T14:50:47.790",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094962,1712760647801,-500.0,0.00054795,120,"2024-04-10T14:50:47.801",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094964,1712760647811,-500.0,0.00054795,120,"2024-04-10T14:50:47.811",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094966,1712760647821,-500.0,0.00054795,120,"2024-04-10T14:50:47.821",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094968,1712760647831,-500.0,0.00054795,120,"2024-04-10T14:50:47.831",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094970,1712760647846,-500.0,0.00054795,120,"2024-04-10T14:50:47.846",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094971,1712760647855,-500.0,0.00054795,120,"2024-04-10T14:50:47.855",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094972,1712760647866,-500.0,0.00054795,120,"2024-04-10T14:50:47.866",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094973,1712760647876,-500.0,0.00054795,120,"2024-04-10T14:50:47.876",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094974,1712760647886,-500.0,0.00054795,120,"2024-04-10T14:50:47.886",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094975,1712760647897,-500.0,0.00054795,120,"2024-04-10T14:50:47.897",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094976,1712760647907,-500.0,0.00054795,120,"2024-04-10T14:50:47.907",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094977,1712760647917,-500.0,0.00054795,120,"2024-04-10T14:50:47.917",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094978,1712760647929,-500.0,0.00054795,120,"2024-04-10T14:50:47.929",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094979,1712760647939,-500.0,0.00054795,120,"2024-04-10T14:50:47.939",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094980,1712760647949,-500.0,0.00054795,120,"2024-04-10T14:50:47.949",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094981,1712760647960,-500.0,0.00054795,120,"2024-04-10T14:50:47.960",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094982,1712760647970,-500.0,0.00054795,120,"2024-04-10T14:50:47.970",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094985,1712760647980,-500.0,0.00054795,120,"2024-04-10T14:50:47.980",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094987,1712760647990,-500.0,0.00054795,120,"2024-04-10T14:50:47.990",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094989,1712760648000,-500.0,0.00054795,120,"2024-04-10T14:50:48.000",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094991,1712760648010,-500.0,0.00054795,120,"2024-04-10T14:50:48.010",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094993,1712760648020,-500.0,0.00054795,120,"2024-04-10T14:50:48.020",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094995,1712760648030,-500.0,0.00054795,120,"2024-04-10T14:50:48.030",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094997,1712760648040,-500.0,0.00054795,120,"2024-04-10T14:50:48.040",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322094999,1712760648050,-500.0,0.00054795,120,"2024-04-10T14:50:48.050",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095001,1712760648061,-500.0,0.00054795,120,"2024-04-10T14:50:48.061",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095003,1712760648071,-500.0,0.00054795,120,"2024-04-10T14:50:48.071",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095005,1712760648081,-500.0,0.00054795,120,"2024-04-10T14:50:48.081",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095007,1712760648092,-500.0,0.00054795,120,"2024-04-10T14:50:48.092",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095009,1712760648103,-500.0,0.00054795,120,"2024-04-10T14:50:48.103",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095011,1712760648114,-500.0,0.00054795,120,"2024-04-10T14:50:48.114",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095013,1712760648124,-500.0,0.00054795,120,"2024-04-10T14:50:48.124",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095015,1712760648135,-549.0,0.00054795,120,"2024-04-10T14:50:48.135",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095017,1712760648146,-500.0,0.00054795,120,"2024-04-10T14:50:48.146",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095020,1712760648157,-500.0,0.00054795,120,"2024-04-10T14:50:48.157",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095022,1712760648167,-500.0,0.00054795,120,"2024-04-10T14:50:48.167",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095024,1712760648177,-500.0,0.00054795,120,"2024-04-10T14:50:48.177",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095026,1712760648187,-500.0,0.00054795,120,"2024-04-10T14:50:48.187",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095028,1712760648199,-500.0,0.00054795,120,"2024-04-10T14:50:48.199",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095030,1712760648209,-500.0,0.00054795,120,"2024-04-10T14:50:48.209",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095031,1712760648220,-500.0,0.00054795,120,"2024-04-10T14:50:48.220",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095032,1712760648231,-500.0,0.00054795,120,"2024-04-10T14:50:48.231",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095033,1712760648241,-500.0,0.00054795,120,"2024-04-10T14:50:48.241",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095034,1712760648252,-500.0,0.00054795,120,"2024-04-10T14:50:48.252",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095035,1712760648262,-500.0,0.00054795,120,"2024-04-10T14:50:48.262",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095036,1712760648273,-500.0,0.00054795,120,"2024-04-10T14:50:48.273",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095037,1712760648283,-500.0,0.00054795,120,"2024-04-10T14:50:48.283",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095039,1712760648294,-500.0,0.00054795,120,"2024-04-10T14:50:48.294",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095041,1712760648304,-500.0,0.00054795,120,"2024-04-10T14:50:48.304",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095043,1712760648314,-500.0,0.00054795,120,"2024-04-10T14:50:48.314",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095045,1712760648325,-500.0,0.00054795,120,"2024-04-10T14:50:48.325",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095047,1712760648335,-500.0,0.00054795,120,"2024-04-10T14:50:48.335",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095049,1712760648346,-500.0,0.00054795,120,"2024-04-10T14:50:48.346",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095051,1712760648357,-500.0,0.00054795,120,"2024-04-10T14:50:48.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095055,1712760648378,-542.0,0.00054795,120,"2024-04-10T14:50:48.378",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095057,1712760648390,-155.0,0.000548,120,"2024-04-10T14:50:48.390",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095059,1712760648401,-150.0,0.000548,12,"2024-04-10T14:50:48.401",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095061,1712760648414,-2500.0,0.000548,120,"2024-04-10T14:50:48.414",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095063,1712760648425,-250.0,0.000548,120,"2024-04-10T14:50:48.425",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095066,1712760648437,-253.6,0.000548,120,"2024-04-10T14:50:48.437",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095068,1712760648448,-2500.0,0.00054852,20,"2024-04-10T14:50:48.448",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095070,1712760648459,-500.0,0.00054876,120,"2024-04-10T14:50:48.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095072,1712760648471,-500.0,0.00054876,120,"2024-04-10T14:50:48.471",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095074,1712760648482,-500.0,0.00054876,2,"2024-04-10T14:50:48.482",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095077,1712760648495,-500.0,0.00054876,120,"2024-04-10T14:50:48.495",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095079,1712760648506,-500.0,0.00054876,120,"2024-04-10T14:50:48.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095081,1712760648518,-290.69,0.00054876,120,"2024-04-10T14:50:48.518",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095083,1712760648529,-500.0,0.00054876,120,"2024-04-10T14:50:48.529",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095085,1712760648540,-542.73,0.00054876,120,"2024-04-10T14:50:48.540",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095088,1712760648551,-502.7,0.00054876,120,"2024-04-10T14:50:48.551",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095090,1712760648561,-436.64,0.00054876,120,"2024-04-10T14:50:48.561",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095092,1712760648571,-381.93,0.00054876,120,"2024-04-10T14:50:48.571",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095094,1712760648581,-500.0,0.00054876,120,"2024-04-10T14:50:48.581",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095096,1712760648591,-492.44,0.00054876,120,"2024-04-10T14:50:48.591",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095098,1712760648604,-500.0,0.00054876,120,"2024-04-10T14:50:48.604",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095100,1712760648615,-2058.33,0.00054876,120,"2024-04-10T14:50:48.615",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095102,1712760648625,-188.68,0.00054876,120,"2024-04-10T14:50:48.625",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095104,1712760648635,-500.0,0.00054876,120,"2024-04-10T14:50:48.635",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095106,1712760648645,-500.0,0.00054876,120,"2024-04-10T14:50:48.645",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095108,1712760648656,-500.0,0.00054876,120,"2024-04-10T14:50:48.656",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095111,1712760648667,-500.0,0.00054876,120,"2024-04-10T14:50:48.667",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095113,1712760648677,-334.61,0.00054876,120,"2024-04-10T14:50:48.677",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095115,1712760648687,-154.13,0.00054876,120,"2024-04-10T14:50:48.687",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095117,1712760648698,-1193.71,0.00054876,120,"2024-04-10T14:50:48.698",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095119,1712760648708,-500.0,0.00054876,120,"2024-04-10T14:50:48.708",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095121,1712760648718,-343.65,0.00054876,120,"2024-04-10T14:50:48.718",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095123,1712760648728,-500.0,0.00054876,120,"2024-04-10T14:50:48.728",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095125,1712760648738,-374.84,0.00054876,120,"2024-04-10T14:50:48.738",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095127,1712760648749,-500.0,0.00054876,120,"2024-04-10T14:50:48.749",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095129,1712760648760,-244.61,0.00054876,120,"2024-04-10T14:50:48.760",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095131,1712760648771,-500.0,0.00054876,120,"2024-04-10T14:50:48.771",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095133,1712760648781,-833.33,0.00054876,120,"2024-04-10T14:50:48.781",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095135,1712760648792,-347.18,0.00054876,120,"2024-04-10T14:50:48.792",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095138,1712760648803,-514.23,0.00054876,120,"2024-04-10T14:50:48.803",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095140,1712760648813,-500.0,0.00054876,120,"2024-04-10T14:50:48.813",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095142,1712760648823,-529.98331565,0.00054876,120,"2024-04-10T14:50:48.823",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095165,1712760648834,-758.87,0.00054876,120,"2024-04-10T14:50:48.834",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095168,1712760649067,-500.0,0.00054876,120,"2024-04-10T14:50:49.067",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095170,1712760649081,-500.0,0.00054876,120,"2024-04-10T14:50:49.081",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095172,1712760649091,-686.56,0.00054876,120,"2024-04-10T14:50:49.091",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095174,1712760649104,-248.0,0.00054876,120,"2024-04-10T14:50:49.104",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095176,1712760649114,-872.88,0.00054876,120,"2024-04-10T14:50:49.114",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095178,1712760649125,-500.0,0.00054876,120,"2024-04-10T14:50:49.125",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095180,1712760649135,-500.0,0.00054876,120,"2024-04-10T14:50:49.135",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095182,1712760649145,-919.74,0.00054876,120,"2024-04-10T14:50:49.145",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095184,1712760649156,-500.0,0.00054876,120,"2024-04-10T14:50:49.156",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095187,1712760649167,-500.0,0.00054876,120,"2024-04-10T14:50:49.167",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095189,1712760649177,-500.0,0.00054876,120,"2024-04-10T14:50:49.177",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095191,1712760649186,-500.0,0.00054876,120,"2024-04-10T14:50:49.186",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095192,1712760649196,-500.0,0.00054876,120,"2024-04-10T14:50:49.196",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095195,1712760649206,-500.0,0.00054876,120,"2024-04-10T14:50:49.206",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095197,1712760649217,-500.0,0.00054876,120,"2024-04-10T14:50:49.217",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095199,1712760649228,-500.0,0.00054876,120,"2024-04-10T14:50:49.228",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095201,1712760649237,-572.98749418,0.00054876,120,"2024-04-10T14:50:49.237",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095203,1712760649247,-500.0,0.00054876,120,"2024-04-10T14:50:49.247",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095205,1712760649257,-500.0,0.00054876,120,"2024-04-10T14:50:49.257",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095207,1712760649267,-505.04,0.00054876,120,"2024-04-10T14:50:49.267",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095209,1712760649278,-635.58,0.00054876,21,"2024-04-10T14:50:49.278",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095211,1712760649288,-500.0,0.00054876,120,"2024-04-10T14:50:49.288",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095213,1712760649297,-500.0,0.00054876,120,"2024-04-10T14:50:49.297",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095215,1712760649307,-184.14,0.00054876,120,"2024-04-10T14:50:49.307",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095217,1712760649317,-1008.5,0.0005489,60,"2024-04-10T14:50:49.317",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095219,1712760649326,-2500.0,0.00054929,20,"2024-04-10T14:50:49.326",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095221,1712760649335,-2500.0,0.00054955,20,"2024-04-10T14:50:49.335",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095223,1712760649347,-500.0,0.00054958,120,"2024-04-10T14:50:49.347",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095225,1712760649359,-500.0,0.00054958,120,"2024-04-10T14:50:49.359",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095227,1712760649369,-613.65,0.00054958,120,"2024-04-10T14:50:49.369",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095229,1712760649379,-197.67649341,0.00054958,120,"2024-04-10T14:50:49.379",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095231,1712760649389,-500.0,0.00054958,120,"2024-04-10T14:50:49.389",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095233,1712760649398,-179.55,0.00054958,120,"2024-04-10T14:50:49.398",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095235,1712760649408,-511.87,0.00054958,120,"2024-04-10T14:50:49.408",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095237,1712760649418,-2058.33,0.00054958,120,"2024-04-10T14:50:49.418",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095239,1712760649428,-500.0,0.00054958,120,"2024-04-10T14:50:49.428",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095241,1712760649437,-440.73568198,0.00054958,120,"2024-04-10T14:50:49.437",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095243,1712760649447,-500.0,0.00054958,120,"2024-04-10T14:50:49.447",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095245,1712760649456,-500.0,0.00054958,120,"2024-04-10T14:50:49.456",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095247,1712760649466,-1193.71,0.00054958,120,"2024-04-10T14:50:49.466",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095249,1712760649475,-500.0,0.00054958,120,"2024-04-10T14:50:49.475",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095251,1712760649485,-500.0,0.00054958,120,"2024-04-10T14:50:49.485",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095253,1712760649494,-311.75,0.00054958,120,"2024-04-10T14:50:49.494",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095255,1712760649504,-500.0,0.00054958,120,"2024-04-10T14:50:49.504",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095257,1712760649513,-833.33,0.00054958,120,"2024-04-10T14:50:49.513",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095259,1712760649523,-514.23,0.00054958,120,"2024-04-10T14:50:49.523",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095261,1712760649532,-251.75,0.00054958,120,"2024-04-10T14:50:49.532",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095263,1712760649541,-758.87,0.00054958,120,"2024-04-10T14:50:49.541",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095265,1712760649551,-500.0,0.00054958,120,"2024-04-10T14:50:49.551",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095267,1712760649560,-500.0,0.00054958,120,"2024-04-10T14:50:49.560",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095269,1712760649569,-686.56,0.00054958,120,"2024-04-10T14:50:49.569",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095271,1712760649578,-872.88,0.00054958,120,"2024-04-10T14:50:49.578",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095273,1712760649587,-500.0,0.00054958,120,"2024-04-10T14:50:49.587",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095275,1712760649596,-538.43,0.00054958,120,"2024-04-10T14:50:49.596",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095277,1712760649605,-919.74,0.00054958,120,"2024-04-10T14:50:49.605",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095279,1712760649615,-500.0,0.00054958,120,"2024-04-10T14:50:49.615",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095281,1712760649623,-500.0,0.00054958,120,"2024-04-10T14:50:49.623",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095283,1712760649632,-500.0,0.00054958,120,"2024-04-10T14:50:49.632",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095285,1712760649641,-500.0,0.00054958,120,"2024-04-10T14:50:49.641",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095287,1712760649651,-500.0,0.00054958,120,"2024-04-10T14:50:49.651",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095289,1712760649660,-500.0,0.00054958,120,"2024-04-10T14:50:49.660",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095291,1712760649669,-500.0,0.00054958,120,"2024-04-10T14:50:49.669",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095293,1712760649678,-152.12,0.00054958,120,"2024-04-10T14:50:49.678",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095295,1712760649687,-500.0,0.00054958,120,"2024-04-10T14:50:49.687",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095296,1712760649697,-150.0,0.00054992,120,"2024-04-10T14:50:49.697",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095297,1712760649706,-450.68550755,0.00054999,14,"2024-04-10T14:50:49.706",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095298,1712760649715,-100000.0,0.00055,55,"2024-04-10T14:50:49.715",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095299,1712760649725,-13552.81632359,0.00055,120,"2024-04-10T14:50:49.725",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095300,1712760649734,-150.0,0.00055,5,"2024-04-10T14:50:49.734",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095301,1712760649743,-60233.023144,0.00055,14,"2024-04-10T14:50:49.743",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095302,1712760649752,-6001.26176302,0.00055,120,"2024-04-10T14:50:49.752",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095303,1712760649762,-150.0,0.00055,104,"2024-04-10T14:50:49.762",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095304,1712760649771,-450.68550755,0.00055005,120,"2024-04-10T14:50:49.771",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095305,1712760649781,-450.68550755,0.00055011,120,"2024-04-10T14:50:49.781",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095306,1712760649790,-450.68550755,0.00055016,120,"2024-04-10T14:50:49.790",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095307,1712760649800,-450.68550755,0.00055022,120,"2024-04-10T14:50:49.800",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095308,1712760649809,-200.0,0.00055026,120,"2024-04-10T14:50:49.809",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095309,1712760649819,-450.68550755,0.00055028,120,"2024-04-10T14:50:49.819",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095310,1712760649829,-450.68550755,0.00055034,120,"2024-04-10T14:50:49.829",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095311,1712760649843,-450.68550755,0.00055039,120,"2024-04-10T14:50:49.843",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095312,1712760649854,-500.0,0.00055041,120,"2024-04-10T14:50:49.854",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095313,1712760649863,-500.0,0.00055041,120,"2024-04-10T14:50:49.863",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095314,1712760649873,-500.0,0.00055041,120,"2024-04-10T14:50:49.873",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095315,1712760649884,-2058.33,0.00055041,120,"2024-04-10T14:50:49.884",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095316,1712760649894,-208.33,0.00055041,120,"2024-04-10T14:50:49.894",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095317,1712760649904,-500.0,0.00055041,120,"2024-04-10T14:50:49.904",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095318,1712760649914,-153.2,0.00055041,120,"2024-04-10T14:50:49.914",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095319,1712760649925,-1193.71,0.00055041,120,"2024-04-10T14:50:49.925",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095320,1712760649935,-500.0,0.00055041,120,"2024-04-10T14:50:49.935",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095321,1712760649945,-419.69,0.00055041,120,"2024-04-10T14:50:49.945",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095322,1712760649955,-274.76,0.00055041,120,"2024-04-10T14:50:49.955",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095323,1712760649965,-833.33,0.00055041,120,"2024-04-10T14:50:49.965",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095324,1712760649975,-514.23,0.00055041,120,"2024-04-10T14:50:49.975",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095325,1712760649985,-758.87,0.00055041,120,"2024-04-10T14:50:49.985",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095326,1712760649995,-500.0,0.00055041,120,"2024-04-10T14:50:49.995",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095327,1712760650006,-500.0,0.00055041,120,"2024-04-10T14:50:50.006",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095328,1712760650016,-686.56,0.00055041,120,"2024-04-10T14:50:50.016",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095329,1712760650027,-872.88,0.00055041,120,"2024-04-10T14:50:50.027",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095330,1712760650039,-919.74,0.00055041,120,"2024-04-10T14:50:50.039",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095331,1712760650048,-500.0,0.00055041,120,"2024-04-10T14:50:50.048",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095332,1712760650059,-272.23,0.00055041,120,"2024-04-10T14:50:50.059",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095333,1712760650070,-266.00459411,0.00055041,120,"2024-04-10T14:50:50.070",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095334,1712760650080,-500.0,0.00055041,120,"2024-04-10T14:50:50.080",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095335,1712760650090,-500.0,0.00055041,120,"2024-04-10T14:50:50.090",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095336,1712760650104,-500.0,0.00055041,120,"2024-04-10T14:50:50.104",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095337,1712760650115,-500.0,0.00055041,120,"2024-04-10T14:50:50.115",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095338,1712760650125,-450.68550755,0.00055045,120,"2024-04-10T14:50:50.125",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095339,1712760650135,-450.68550755,0.00055051,120,"2024-04-10T14:50:50.135",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095340,1712760650145,-450.68550755,0.00055057,120,"2024-04-10T14:50:50.145",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095341,1712760650155,-450.68550755,0.00055062,120,"2024-04-10T14:50:50.155",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095342,1712760650165,-450.68550755,0.00055068,120,"2024-04-10T14:50:50.165",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095343,1712760650175,-2374.91,0.00055068,120,"2024-04-10T14:50:50.175",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095344,1712760650186,-1674.25,0.00055068,120,"2024-04-10T14:50:50.186",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095345,1712760650196,-450.68550755,0.00055074,120,"2024-04-10T14:50:50.196",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095346,1712760650206,-450.68550755,0.0005508,120,"2024-04-10T14:50:50.206",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095347,1712760650216,-450.68550755,0.00055085,120,"2024-04-10T14:50:50.216",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095348,1712760650226,-500.0,0.00055123,120,"2024-04-10T14:50:50.226",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095349,1712760650237,-500.0,0.00055123,120,"2024-04-10T14:50:50.237",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095350,1712760650247,-609.09588565,0.00055123,120,"2024-04-10T14:50:50.247",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095351,1712760650257,-2058.33,0.00055123,120,"2024-04-10T14:50:50.257",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095352,1712760650268,-500.0,0.00055123,120,"2024-04-10T14:50:50.268",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095353,1712760650278,-1193.71,0.00055123,120,"2024-04-10T14:50:50.278",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095354,1712760650288,-500.0,0.00055123,120,"2024-04-10T14:50:50.288",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095355,1712760650298,-833.33,0.00055123,120,"2024-04-10T14:50:50.298",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095356,1712760650308,-514.23,0.00055123,120,"2024-04-10T14:50:50.308",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095357,1712760650318,-758.87,0.00055123,120,"2024-04-10T14:50:50.318",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095358,1712760650330,-500.0,0.00055123,120,"2024-04-10T14:50:50.330",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095359,1712760650340,-500.0,0.00055123,120,"2024-04-10T14:50:50.340",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095360,1712760650356,-686.56,0.00055123,120,"2024-04-10T14:50:50.356",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095361,1712760650367,-872.88,0.00055123,120,"2024-04-10T14:50:50.367",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095362,1712760650377,-919.74,0.00055123,120,"2024-04-10T14:50:50.377",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095363,1712760650387,-500.0,0.00055123,120,"2024-04-10T14:50:50.387",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095364,1712760650397,-500.0,0.00055123,120,"2024-04-10T14:50:50.397",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095365,1712760650407,-500.0,0.00055123,120,"2024-04-10T14:50:50.407",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095366,1712760650417,-500.0,0.00055123,120,"2024-04-10T14:50:50.417",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095367,1712760650427,-500.0,0.00055123,120,"2024-04-10T14:50:50.427",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095368,1712760650436,-150.0,0.0005519,120,"2024-04-10T14:50:50.436",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095369,1712760650446,-167.0,0.000552,30,"2024-04-10T14:50:50.446",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095370,1712760650456,-500.0,0.00055205,120,"2024-04-10T14:50:50.456",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095371,1712760650465,-500.0,0.00055205,120,"2024-04-10T14:50:50.465",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095372,1712760650475,-2058.33,0.00055205,120,"2024-04-10T14:50:50.475",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095373,1712760650486,-330.6,0.00055205,120,"2024-04-10T14:50:50.486",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095374,1712760650495,-1193.71,0.00055205,120,"2024-04-10T14:50:50.495",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095375,1712760650506,-500.0,0.00055205,120,"2024-04-10T14:50:50.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095376,1712760650515,-833.33,0.00055205,120,"2024-04-10T14:50:50.515",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095377,1712760650525,-514.23,0.00055205,120,"2024-04-10T14:50:50.525",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095378,1712760650535,-758.87,0.00055205,120,"2024-04-10T14:50:50.535",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095379,1712760650545,-500.0,0.00055205,120,"2024-04-10T14:50:50.545",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095380,1712760650555,-500.0,0.00055205,120,"2024-04-10T14:50:50.555",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095381,1712760650565,-686.56,0.00055205,120,"2024-04-10T14:50:50.565",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095382,1712760650575,-872.88,0.00055205,120,"2024-04-10T14:50:50.575",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095383,1712760650584,-919.74,0.00055205,120,"2024-04-10T14:50:50.584",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095384,1712760650594,-500.0,0.00055205,120,"2024-04-10T14:50:50.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095385,1712760650608,-186.71,0.00055205,120,"2024-04-10T14:50:50.608",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095386,1712760650617,-500.0,0.00055205,120,"2024-04-10T14:50:50.617",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095387,1712760650626,-500.0,0.00055205,120,"2024-04-10T14:50:50.626",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095388,1712760650636,-500.0,0.00055205,120,"2024-04-10T14:50:50.636",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095389,1712760650645,-150.0,0.00055264,120,"2024-04-10T14:50:50.645",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095390,1712760650654,-500.0,0.00055287,120,"2024-04-10T14:50:50.654",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095391,1712760650664,-2058.33,0.00055287,120,"2024-04-10T14:50:50.664",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095392,1712760650673,-1193.71,0.00055287,120,"2024-04-10T14:50:50.673",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095393,1712760650683,-500.0,0.00055287,120,"2024-04-10T14:50:50.683",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095394,1712760650692,-833.33,0.00055287,120,"2024-04-10T14:50:50.692",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095395,1712760650702,-514.23,0.00055287,120,"2024-04-10T14:50:50.702",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095396,1712760650711,-758.87,0.00055287,120,"2024-04-10T14:50:50.711",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095397,1712760650721,-500.0,0.00055287,120,"2024-04-10T14:50:50.721",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095398,1712760650730,-500.0,0.00055287,120,"2024-04-10T14:50:50.730",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095399,1712760650739,-686.56,0.00055287,120,"2024-04-10T14:50:50.739",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095400,1712760650749,-872.88,0.00055287,120,"2024-04-10T14:50:50.749",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095401,1712760650759,-919.74,0.00055287,120,"2024-04-10T14:50:50.759",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095402,1712760650768,-500.0,0.00055287,120,"2024-04-10T14:50:50.768",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095403,1712760650778,-500.0,0.00055287,120,"2024-04-10T14:50:50.778",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095404,1712760650787,-500.0,0.00055287,120,"2024-04-10T14:50:50.787",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095405,1712760650796,-500.0,0.00055287,120,"2024-04-10T14:50:50.796",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095406,1712760650805,-150.08,0.000553,34,"2024-04-10T14:50:50.805",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095407,1712760650814,-150.0,0.000553,120,"2024-04-10T14:50:50.814",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095408,1712760650823,-150.0,0.000553,12,"2024-04-10T14:50:50.823",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095409,1712760650833,-150.0,0.00055331,120,"2024-04-10T14:50:50.833",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095410,1712760650843,-500.0,0.00055369,120,"2024-04-10T14:50:50.843",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095411,1712760650856,-2058.33,0.00055369,120,"2024-04-10T14:50:50.856",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095412,1712760650866,-1193.71,0.00055369,120,"2024-04-10T14:50:50.866",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095413,1712760650875,-500.0,0.00055369,120,"2024-04-10T14:50:50.875",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095414,1712760650885,-833.33,0.00055369,120,"2024-04-10T14:50:50.885",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095415,1712760650894,-514.23,0.00055369,120,"2024-04-10T14:50:50.894",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095416,1712760650904,-758.87,0.00055369,120,"2024-04-10T14:50:50.904",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095417,1712760650913,-500.0,0.00055369,120,"2024-04-10T14:50:50.913",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095418,1712760650923,-154.54,0.00055369,120,"2024-04-10T14:50:50.923",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095419,1712760650933,-686.56,0.00055369,120,"2024-04-10T14:50:50.933",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095420,1712760650944,-872.88,0.00055369,120,"2024-04-10T14:50:50.944",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095421,1712760650953,-919.74,0.00055369,120,"2024-04-10T14:50:50.953",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095422,1712760650963,-500.0,0.00055369,120,"2024-04-10T14:50:50.963",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095423,1712760650972,-500.0,0.00055369,120,"2024-04-10T14:50:50.972",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095424,1712760650982,-500.0,0.00055369,120,"2024-04-10T14:50:50.982",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095425,1712760650991,-500.0,0.00055369,120,"2024-04-10T14:50:50.991",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095426,1712760651001,-150.0,0.00055387,120,"2024-04-10T14:50:51.001",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095427,1712760651010,-500.0,0.00055452,120,"2024-04-10T14:50:51.010",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095428,1712760651019,-2058.33,0.00055452,120,"2024-04-10T14:50:51.019",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095429,1712760651029,-1193.71,0.00055452,120,"2024-04-10T14:50:51.029",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095430,1712760651038,-500.0,0.00055452,120,"2024-04-10T14:50:51.038",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095431,1712760651047,-833.33,0.00055452,120,"2024-04-10T14:50:51.047",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095432,1712760651057,-514.23,0.00055452,120,"2024-04-10T14:50:51.057",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095433,1712760651066,-758.87,0.00055452,120,"2024-04-10T14:50:51.066",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095434,1712760651076,-500.0,0.00055452,120,"2024-04-10T14:50:51.076",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095435,1712760651086,-686.56,0.00055452,120,"2024-04-10T14:50:51.086",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095436,1712760651098,-872.88,0.00055452,120,"2024-04-10T14:50:51.098",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095437,1712760651108,-919.74,0.00055452,120,"2024-04-10T14:50:51.108",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095438,1712760651118,-500.0,0.00055452,120,"2024-04-10T14:50:51.118",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095439,1712760651128,-500.0,0.00055452,120,"2024-04-10T14:50:51.128",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095440,1712760651138,-500.0,0.00055452,120,"2024-04-10T14:50:51.138",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095441,1712760651148,-321.31,0.00055452,120,"2024-04-10T14:50:51.148",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095442,1712760651158,-150.0,0.000555,105,"2024-04-10T14:50:51.158",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095443,1712760651168,-500.0,0.00055534,120,"2024-04-10T14:50:51.168",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095444,1712760651178,-2058.33,0.00055534,120,"2024-04-10T14:50:51.178",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095445,1712760651188,-1193.71,0.00055534,120,"2024-04-10T14:50:51.188",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095446,1712760651198,-500.0,0.00055534,120,"2024-04-10T14:50:51.198",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095447,1712760651208,-833.33,0.00055534,120,"2024-04-10T14:50:51.208",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095448,1712760651218,-514.23,0.00055534,120,"2024-04-10T14:50:51.218",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095449,1712760651227,-758.87,0.00055534,120,"2024-04-10T14:50:51.227",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095450,1712760651238,-500.0,0.00055534,120,"2024-04-10T14:50:51.238",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095451,1712760651248,-686.56,0.00055534,120,"2024-04-10T14:50:51.248",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095452,1712760651258,-872.88,0.00055534,120,"2024-04-10T14:50:51.258",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095453,1712760651268,-919.74,0.00055534,120,"2024-04-10T14:50:51.268",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095454,1712760651278,-500.0,0.00055534,120,"2024-04-10T14:50:51.278",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095455,1712760651288,-500.0,0.00055534,120,"2024-04-10T14:50:51.288",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095456,1712760651300,-500.0,0.00055534,120,"2024-04-10T14:50:51.300",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095457,1712760651323,-150.0,0.00055585,120,"2024-04-10T14:50:51.323",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095458,1712760651334,-500.0,0.00055616,120,"2024-04-10T14:50:51.334",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095459,1712760651343,-2058.33,0.00055616,120,"2024-04-10T14:50:51.343",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095460,1712760651354,-1193.71,0.00055616,120,"2024-04-10T14:50:51.354",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095461,1712760651364,-500.0,0.00055616,120,"2024-04-10T14:50:51.364",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095462,1712760651373,-833.33,0.00055616,120,"2024-04-10T14:50:51.373",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095463,1712760651383,-514.23,0.00055616,120,"2024-04-10T14:50:51.383",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095464,1712760651393,-758.87,0.00055616,120,"2024-04-10T14:50:51.393",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095465,1712760651404,-500.0,0.00055616,120,"2024-04-10T14:50:51.404",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095466,1712760651414,-686.56,0.00055616,120,"2024-04-10T14:50:51.414",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095467,1712760651425,-872.88,0.00055616,120,"2024-04-10T14:50:51.425",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095468,1712760651436,-919.74,0.00055616,120,"2024-04-10T14:50:51.436",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095469,1712760651447,-500.0,0.00055616,120,"2024-04-10T14:50:51.447",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095470,1712760651457,-496.5,0.00055616,120,"2024-04-10T14:50:51.457",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095471,1712760651467,-500.0,0.00055616,120,"2024-04-10T14:50:51.467",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095472,1712760651477,-160.8,0.00055665,2,"2024-04-10T14:50:51.477",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095473,1712760651487,-500.0,0.00055698,120,"2024-04-10T14:50:51.487",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095474,1712760651497,-2058.33,0.00055698,120,"2024-04-10T14:50:51.497",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095475,1712760651507,-1193.71,0.00055698,120,"2024-04-10T14:50:51.507",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095476,1712760651517,-500.0,0.00055698,120,"2024-04-10T14:50:51.517",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095477,1712760651527,-833.33,0.00055698,120,"2024-04-10T14:50:51.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095478,1712760651538,-514.23,0.00055698,120,"2024-04-10T14:50:51.538",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095479,1712760651548,-758.87,0.00055698,120,"2024-04-10T14:50:51.548",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095480,1712760651560,-686.56,0.00055698,120,"2024-04-10T14:50:51.560",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095481,1712760651571,-500.0,0.00055698,120,"2024-04-10T14:50:51.571",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095482,1712760651582,-872.88,0.00055698,120,"2024-04-10T14:50:51.582",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095483,1712760651592,-919.74,0.00055698,120,"2024-04-10T14:50:51.592",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095484,1712760651604,-500.0,0.00055698,120,"2024-04-10T14:50:51.604",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095485,1712760651613,-500.0,0.00055698,120,"2024-04-10T14:50:51.613",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095486,1712760651623,-150.0,0.00055733,120,"2024-04-10T14:50:51.623",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095487,1712760651634,-500.0,0.0005578,120,"2024-04-10T14:50:51.634",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095488,1712760651644,-2058.33,0.0005578,120,"2024-04-10T14:50:51.644",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095489,1712760651654,-1193.71,0.0005578,120,"2024-04-10T14:50:51.654",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095490,1712760651664,-500.0,0.0005578,120,"2024-04-10T14:50:51.664",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095491,1712760651675,-833.33,0.0005578,120,"2024-04-10T14:50:51.675",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095492,1712760651685,-514.23,0.0005578,120,"2024-04-10T14:50:51.685",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095493,1712760651694,-758.87,0.0005578,120,"2024-04-10T14:50:51.694",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095494,1712760651704,-686.56,0.0005578,120,"2024-04-10T14:50:51.704",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095495,1712760651713,-500.0,0.0005578,120,"2024-04-10T14:50:51.713",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095496,1712760651723,-872.88,0.0005578,120,"2024-04-10T14:50:51.723",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095497,1712760651733,-919.74,0.0005578,120,"2024-04-10T14:50:51.733",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095498,1712760651743,-500.0,0.0005578,120,"2024-04-10T14:50:51.743",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095499,1712760651753,-500.0,0.0005578,120,"2024-04-10T14:50:51.753",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095500,1712760651763,-150.0,0.00055783,120,"2024-04-10T14:50:51.763",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095501,1712760651773,-500.0,0.00055863,120,"2024-04-10T14:50:51.773",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095502,1712760651783,-2058.33,0.00055863,120,"2024-04-10T14:50:51.783",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095503,1712760651793,-1193.71,0.00055863,120,"2024-04-10T14:50:51.793",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095504,1712760651803,-500.0,0.00055863,120,"2024-04-10T14:50:51.803",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095505,1712760651814,-833.33,0.00055863,120,"2024-04-10T14:50:51.814",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095506,1712760651824,-514.23,0.00055863,120,"2024-04-10T14:50:51.824",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095507,1712760651835,-758.87,0.00055863,120,"2024-04-10T14:50:51.835",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095508,1712760651849,-686.56,0.00055863,120,"2024-04-10T14:50:51.849",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095509,1712760651859,-500.0,0.00055863,120,"2024-04-10T14:50:51.859",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095510,1712760651869,-872.88,0.00055863,120,"2024-04-10T14:50:51.869",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095511,1712760651880,-919.74,0.00055863,120,"2024-04-10T14:50:51.880",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095512,1712760651890,-500.0,0.00055863,120,"2024-04-10T14:50:51.890",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095513,1712760651900,-166.64,0.00055863,120,"2024-04-10T14:50:51.900",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095514,1712760651909,-150.0,0.00055867,120,"2024-04-10T14:50:51.909",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095515,1712760651918,-500.0,0.00055945,120,"2024-04-10T14:50:51.918",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095516,1712760651930,-2058.33,0.00055945,120,"2024-04-10T14:50:51.930",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095517,1712760651940,-1193.71,0.00055945,120,"2024-04-10T14:50:51.940",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095518,1712760651950,-500.0,0.00055945,120,"2024-04-10T14:50:51.950",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095519,1712760651960,-833.33,0.00055945,120,"2024-04-10T14:50:51.960",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095520,1712760651969,-514.23,0.00055945,120,"2024-04-10T14:50:51.969",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095521,1712760651979,-758.87,0.00055945,120,"2024-04-10T14:50:51.979",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095522,1712760651988,-686.56,0.00055945,120,"2024-04-10T14:50:51.988",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095523,1712760651998,-248.31,0.00055945,120,"2024-04-10T14:50:51.998",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095524,1712760652008,-872.88,0.00055945,120,"2024-04-10T14:50:52.008",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095525,1712760652019,-919.74,0.00055945,120,"2024-04-10T14:50:52.019",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095526,1712760652029,-500.0,0.00055945,120,"2024-04-10T14:50:52.029",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095527,1712760652038,-150.0,0.0005598,120,"2024-04-10T14:50:52.038",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095528,1712760652047,-100000.0,0.00056,56,"2024-04-10T14:50:52.047",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095529,1712760652057,-150.0,0.00056,106,"2024-04-10T14:50:52.057",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095530,1712760652066,-250.0,0.00056,120,"2024-04-10T14:50:52.066",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095531,1712760652077,-500.0,0.00056027,120,"2024-04-10T14:50:52.077",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095532,1712760652086,-2058.33,0.00056027,120,"2024-04-10T14:50:52.086",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095533,1712760652096,-1193.71,0.00056027,120,"2024-04-10T14:50:52.096",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095534,1712760652106,-500.0,0.00056027,120,"2024-04-10T14:50:52.106",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095535,1712760652116,-833.33,0.00056027,120,"2024-04-10T14:50:52.116",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095536,1712760652126,-514.23,0.00056027,120,"2024-04-10T14:50:52.126",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095537,1712760652138,-758.87,0.00056027,120,"2024-04-10T14:50:52.138",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095538,1712760652149,-686.56,0.00056027,120,"2024-04-10T14:50:52.149",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095539,1712760652159,-872.88,0.00056027,120,"2024-04-10T14:50:52.159",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095540,1712760652169,-919.74,0.00056027,120,"2024-04-10T14:50:52.169",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095541,1712760652179,-500.0,0.00056027,120,"2024-04-10T14:50:52.179",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095542,1712760652189,-5484.7,0.00056086,117,"2024-04-10T14:50:52.189",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095543,1712760652199,-500.0,0.00056109,120,"2024-04-10T14:50:52.199",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095544,1712760652209,-2058.33,0.00056109,120,"2024-04-10T14:50:52.209",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095545,1712760652220,-1193.71,0.00056109,120,"2024-04-10T14:50:52.220",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095546,1712760652230,-500.0,0.00056109,120,"2024-04-10T14:50:52.230",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095547,1712760652240,-833.33,0.00056109,120,"2024-04-10T14:50:52.240",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095548,1712760652249,-514.23,0.00056109,120,"2024-04-10T14:50:52.249",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095549,1712760652260,-758.87,0.00056109,120,"2024-04-10T14:50:52.260",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095550,1712760652269,-686.56,0.00056109,120,"2024-04-10T14:50:52.269",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095551,1712760652279,-872.88,0.00056109,120,"2024-04-10T14:50:52.279",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095552,1712760652288,-919.74,0.00056109,120,"2024-04-10T14:50:52.288",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095553,1712760652298,-191.13,0.00056109,120,"2024-04-10T14:50:52.298",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095554,1712760652308,-500.0,0.00056164,120,"2024-04-10T14:50:52.308",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095555,1712760652317,-150.0,0.00056178,120,"2024-04-10T14:50:52.317",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095556,1712760652326,-555.58483251,0.00056191,120,"2024-04-10T14:50:52.326",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095557,1712760652336,-2058.33,0.00056191,120,"2024-04-10T14:50:52.336",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095558,1712760652347,-1193.71,0.00056191,120,"2024-04-10T14:50:52.347",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095559,1712760652357,-500.0,0.00056191,120,"2024-04-10T14:50:52.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095560,1712760652495,-833.33,0.00056191,120,"2024-04-10T14:50:52.495",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095561,1712760652506,-514.23,0.00056191,120,"2024-04-10T14:50:52.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095562,1712760652516,-758.87,0.00056191,120,"2024-04-10T14:50:52.516",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095563,1712760652527,-686.56,0.00056191,120,"2024-04-10T14:50:52.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095564,1712760652537,-872.88,0.00056191,120,"2024-04-10T14:50:52.537",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095565,1712760652546,-919.74,0.00056191,120,"2024-04-10T14:50:52.546",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095566,1712760652556,-150.0,0.00056202,120,"2024-04-10T14:50:52.556",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095567,1712760652566,-1000.0,0.00056206,120,"2024-04-10T14:50:52.566",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095568,1712760652575,-314.9,0.00056236,2,"2024-04-10T14:50:52.575",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095569,1712760652586,-169.89,0.00056236,2,"2024-04-10T14:50:52.586",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095570,1712760652597,-216.04,0.00056236,2,"2024-04-10T14:50:52.597",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095571,1712760652608,-500.0,0.0005624,120,"2024-04-10T14:50:52.608",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095572,1712760652619,-2058.33,0.00056273,120,"2024-04-10T14:50:52.619",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095573,1712760652630,-1193.71,0.00056273,120,"2024-04-10T14:50:52.630",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095574,1712760652640,-500.0,0.00056273,120,"2024-04-10T14:50:52.640",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095575,1712760652650,-833.33,0.00056273,120,"2024-04-10T14:50:52.650",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095576,1712760652660,-514.23,0.00056273,120,"2024-04-10T14:50:52.660",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095577,1712760652670,-758.87,0.00056273,120,"2024-04-10T14:50:52.670",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095578,1712760652680,-686.56,0.00056273,120,"2024-04-10T14:50:52.680",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095579,1712760652690,-872.88,0.00056273,120,"2024-04-10T14:50:52.690",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095580,1712760652699,-919.74,0.00056273,120,"2024-04-10T14:50:52.699",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095581,1712760652709,-1500.0,0.00056334,14,"2024-04-10T14:50:52.709",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095582,1712760652719,-2058.33,0.00056356,120,"2024-04-10T14:50:52.719",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095583,1712760652729,-1193.71,0.00056356,120,"2024-04-10T14:50:52.729",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095584,1712760652739,-500.0,0.00056356,120,"2024-04-10T14:50:52.739",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095585,1712760652749,-833.33,0.00056356,120,"2024-04-10T14:50:52.749",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095586,1712760652759,-514.23,0.00056356,120,"2024-04-10T14:50:52.759",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095587,1712760652770,-758.87,0.00056356,120,"2024-04-10T14:50:52.770",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095588,1712760652781,-686.56,0.00056356,120,"2024-04-10T14:50:52.781",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095589,1712760652791,-872.88,0.00056356,120,"2024-04-10T14:50:52.791",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095590,1712760652802,-919.74,0.00056356,120,"2024-04-10T14:50:52.802",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095591,1712760652813,-150.0,0.00056375,120,"2024-04-10T14:50:52.813",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095592,1712760652824,-167.0,0.000564,30,"2024-04-10T14:50:52.824",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095593,1712760652835,-150.0,0.00056404,120,"2024-04-10T14:50:52.835",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095594,1712760652850,-2058.33,0.00056438,120,"2024-04-10T14:50:52.850",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095595,1712760652861,-1193.71,0.00056438,120,"2024-04-10T14:50:52.861",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095596,1712760652871,-533.28881881,0.00056438,120,"2024-04-10T14:50:52.871",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095597,1712760652883,-833.33,0.00056438,120,"2024-04-10T14:50:52.883",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095598,1712760652893,-514.23,0.00056438,120,"2024-04-10T14:50:52.893",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095599,1712760652904,-758.87,0.00056438,120,"2024-04-10T14:50:52.904",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095600,1712760652914,-686.56,0.00056438,120,"2024-04-10T14:50:52.914",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095601,1712760652924,-872.88,0.00056438,120,"2024-04-10T14:50:52.924",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095602,1712760652935,-919.74,0.00056438,120,"2024-04-10T14:50:52.935",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095603,1712760652945,-150.0,0.000565,107,"2024-04-10T14:50:52.945",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095604,1712760652956,-2058.33,0.0005652,120,"2024-04-10T14:50:52.956",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095605,1712760652966,-1193.71,0.0005652,120,"2024-04-10T14:50:52.966",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095606,1712760652976,-833.33,0.0005652,120,"2024-04-10T14:50:52.976",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095607,1712760652986,-514.23,0.0005652,120,"2024-04-10T14:50:52.986",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095608,1712760652995,-758.87,0.0005652,120,"2024-04-10T14:50:52.995",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095609,1712760653006,-686.56,0.0005652,120,"2024-04-10T14:50:53.006",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095610,1712760653017,-872.88,0.0005652,120,"2024-04-10T14:50:53.017",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095611,1712760653027,-919.74,0.0005652,120,"2024-04-10T14:50:53.027",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095612,1712760653037,-150.0,0.00056573,120,"2024-04-10T14:50:53.037",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095613,1712760653047,-65251.1978299,0.00056598,120,"2024-04-10T14:50:53.047",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095614,1712760653057,-80701.19192425,0.00056598,120,"2024-04-10T14:50:53.057",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095615,1712760653067,-2058.33,0.00056602,120,"2024-04-10T14:50:53.067",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095616,1712760653078,-1193.71,0.00056602,120,"2024-04-10T14:50:53.078",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095617,1712760653089,-833.33,0.00056602,120,"2024-04-10T14:50:53.089",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095618,1712760653101,-514.23,0.00056602,120,"2024-04-10T14:50:53.101",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095619,1712760653111,-758.87,0.00056602,120,"2024-04-10T14:50:53.111",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095620,1712760653122,-686.56,0.00056602,120,"2024-04-10T14:50:53.122",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095621,1712760653132,-872.88,0.00056602,120,"2024-04-10T14:50:53.132",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095622,1712760653143,-919.74,0.00056602,120,"2024-04-10T14:50:53.143",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095623,1712760653154,-150.0,0.00056672,120,"2024-04-10T14:50:53.154",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095624,1712760653163,-150.0,0.00056672,120,"2024-04-10T14:50:53.163",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095625,1712760653173,-2058.41,0.00056684,120,"2024-04-10T14:50:53.173",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095626,1712760653184,-1193.7570382,0.00056684,120,"2024-04-10T14:50:53.184",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095627,1712760653194,-833.41,0.00056684,120,"2024-04-10T14:50:53.194",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095628,1712760653204,-514.38,0.00056684,120,"2024-04-10T14:50:53.204",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095629,1712760653213,-758.885,0.00056684,120,"2024-04-10T14:50:53.213",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095630,1712760653224,-686.78636582,0.00056684,120,"2024-04-10T14:50:53.224",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095631,1712760653234,-873.0283343,0.00056684,120,"2024-04-10T14:50:53.234",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095632,1712760653245,-919.92,0.00056684,120,"2024-04-10T14:50:53.245",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095633,1712760653255,-362.0345,0.00056715,2,"2024-04-10T14:50:53.255",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095634,1712760653265,-150.0,0.00056771,120,"2024-04-10T14:50:53.265",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095635,1712760653276,-2856.50833,0.000569,2,"2024-04-10T14:50:53.276",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095636,1712760653286,-150.0,0.0005694,120,"2024-04-10T14:50:53.286",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095637,1712760653296,-150.0,0.00056968,120,"2024-04-10T14:50:53.296",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095638,1712760653306,-50265.39653802,0.0005699,45,"2024-04-10T14:50:53.306",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095639,1712760653316,-813.97681922,0.00056994,14,"2024-04-10T14:50:53.316",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095640,1712760653327,-482.90205505,0.00056996,14,"2024-04-10T14:50:53.327",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095641,1712760653338,-1006.2370324,0.00056999,15,"2024-04-10T14:50:53.338",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095642,1712760653350,-100000.0,0.00057,57,"2024-04-10T14:50:53.350",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095643,1712760653360,-150.0,0.00057,108,"2024-04-10T14:50:53.360",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095644,1712760653371,-5839.93465919,0.00057,120,"2024-04-10T14:50:53.371",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095645,1712760653381,-200.0,0.00057126,120,"2024-04-10T14:50:53.381",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095646,1712760653391,-150.0,0.00057141,120,"2024-04-10T14:50:53.391",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095647,1712760653401,-150.0,0.00057166,120,"2024-04-10T14:50:53.401",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095648,1712760653411,-200.0,0.00057171,120,"2024-04-10T14:50:53.411",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095649,1712760653422,-151.23,0.00057205,120,"2024-04-10T14:50:53.422",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095650,1712760653434,-151.78854707,0.00057248,72,"2024-04-10T14:50:53.434",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095651,1712760653444,-150.0,0.00057259,14,"2024-04-10T14:50:53.444",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095652,1712760653454,-150.0,0.00057305,14,"2024-04-10T14:50:53.454",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095653,1712760653464,-150.0,0.00057318,14,"2024-04-10T14:50:53.464",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095654,1712760653475,-150.0,0.00057327,14,"2024-04-10T14:50:53.475",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095655,1712760653486,-150.0,0.00057346,14,"2024-04-10T14:50:53.486",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095656,1712760653496,-150.0,0.00057359,14,"2024-04-10T14:50:53.496",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095657,1712760653506,-150.0,0.00057363,120,"2024-04-10T14:50:53.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095658,1712760653516,-150.0,0.00057375,14,"2024-04-10T14:50:53.516",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095659,1712760653527,-150.0,0.00057429,14,"2024-04-10T14:50:53.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095660,1712760653537,-150.0,0.00057446,14,"2024-04-10T14:50:53.537",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095661,1712760653547,-150.0,0.00057476,120,"2024-04-10T14:50:53.547",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095662,1712760653556,-150.0,0.0005749,14,"2024-04-10T14:50:53.556",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095663,1712760653566,-150.0,0.000575,109,"2024-04-10T14:50:53.566",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095664,1712760653575,-2500.0,0.000575,120,"2024-04-10T14:50:53.575",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095665,1712760653585,-150.0,0.00057503,14,"2024-04-10T14:50:53.585",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095666,1712760653594,-150.0,0.00057517,14,"2024-04-10T14:50:53.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095667,1712760653604,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.604",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095668,1712760653613,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.613",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095669,1712760653623,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.623",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095670,1712760653634,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.634",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095671,1712760653643,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.643",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095672,1712760653652,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.652",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095673,1712760653662,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.662",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095674,1712760653671,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.671",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095675,1712760653680,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.680",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095676,1712760653689,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.689",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095677,1712760653699,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.699",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095678,1712760653708,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.708",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095679,1712760653717,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.717",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095680,1712760653726,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.726",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095681,1712760653735,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.735",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095682,1712760653744,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.744",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095683,1712760653753,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.753",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095684,1712760653763,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.763",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095685,1712760653772,-179.03075194,0.0005753,120,"2024-04-10T14:50:53.772",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095686,1712760653781,-179.53,0.0005753,120,"2024-04-10T14:50:53.781",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095687,1712760653791,-716.19800776,0.0005753,120,"2024-04-10T14:50:53.791",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095688,1712760653800,-716.19800776,0.0005753,120,"2024-04-10T14:50:53.800",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095689,1712760653810,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.810",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095690,1712760653821,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.821",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095691,1712760653831,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.831",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095692,1712760653841,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.841",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095693,1712760653856,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.856",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095694,1712760653865,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.865",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095695,1712760653874,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.874",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095696,1712760653883,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.883",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095697,1712760653893,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.893",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095698,1712760653902,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.902",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095699,1712760653912,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.912",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095700,1712760653922,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.922",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095701,1712760653932,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.932",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095702,1712760653942,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.942",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095703,1712760653951,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.951",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095704,1712760653960,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.960",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095705,1712760653969,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.969",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095706,1712760653978,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.978",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095707,1712760653988,-870.25401265,0.0005753,120,"2024-04-10T14:50:53.988",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095708,1712760653997,-870.75,0.0005753,120,"2024-04-10T14:50:53.997",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095709,1712760654006,-3481.09105058,0.0005753,120,"2024-04-10T14:50:54.006",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095710,1712760654015,-3481.09105058,0.0005753,120,"2024-04-10T14:50:54.015",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095711,1712760654024,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.024",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095712,1712760654033,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.033",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095713,1712760654042,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.042",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095714,1712760654052,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.052",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095715,1712760654061,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.061",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095716,1712760654070,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.070",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095717,1712760654080,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.080",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095718,1712760654090,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.090",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095719,1712760654105,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.105",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095720,1712760654115,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.115",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095721,1712760654126,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.126",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095722,1712760654135,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.135",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095723,1712760654145,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.145",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095724,1712760654155,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.155",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095725,1712760654164,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.164",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095726,1712760654174,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.174",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095727,1712760654184,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.184",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095728,1712760654194,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.194",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095729,1712760654204,-2377.91227954,0.0005753,120,"2024-04-10T14:50:54.204",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095730,1712760654213,-2378.41,0.0005753,120,"2024-04-10T14:50:54.213",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095731,1712760654222,-9511.72411814,0.0005753,120,"2024-04-10T14:50:54.222",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095732,1712760654232,-9511.72411814,0.0005753,120,"2024-04-10T14:50:54.232",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095733,1712760654241,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.241",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095734,1712760654251,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.251",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095735,1712760654260,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.260",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095736,1712760654269,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.269",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095737,1712760654279,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.279",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095738,1712760654288,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.288",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095739,1712760654297,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.297",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095740,1712760654306,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.306",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095741,1712760654316,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.316",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095742,1712760654326,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.326",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095743,1712760654335,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.335",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095744,1712760654344,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.344",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095745,1712760654358,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.358",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095746,1712760654367,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.367",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095747,1712760654376,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.376",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095748,1712760654385,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095749,1712760654394,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095750,1712760654403,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095751,1712760654412,-878.19903158,0.0005753,120,"2024-04-10T14:50:54.412",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095752,1712760654422,-878.69,0.0005753,120,"2024-04-10T14:50:54.422",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095753,1712760654432,-3512.87112632,0.0005753,120,"2024-04-10T14:50:54.432",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095754,1712760654441,-3512.87112632,0.0005753,120,"2024-04-10T14:50:54.441",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095755,1712760654451,-150.0,0.00057531,14,"2024-04-10T14:50:54.451",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095756,1712760654460,-500.0,0.00057534,120,"2024-04-10T14:50:54.460",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095757,1712760654471,-500.0,0.00057534,120,"2024-04-10T14:50:54.471",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095758,1712760654481,-150.0,0.00057554,14,"2024-04-10T14:50:54.481",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095759,1712760654490,-150.0,0.00057561,120,"2024-04-10T14:50:54.490",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095760,1712760654499,-150.0,0.00057573,14,"2024-04-10T14:50:54.499",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095761,1712760654509,-150.0,0.00057574,14,"2024-04-10T14:50:54.509",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095762,1712760654518,-150.0,0.00057584,14,"2024-04-10T14:50:54.518",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095763,1712760654527,-150.0,0.00057585,14,"2024-04-10T14:50:54.527",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095764,1712760654537,-150.0,0.00057586,14,"2024-04-10T14:50:54.537",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095765,1712760654546,-167.0,0.000576,30,"2024-04-10T14:50:54.546",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095766,1712760654556,-150.0,0.00057605,14,"2024-04-10T14:50:54.556",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095767,1712760654566,-150.0,0.00057608,14,"2024-04-10T14:50:54.566",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095768,1712760654575,-150.0,0.0005761,120,"2024-04-10T14:50:54.575",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095769,1712760654584,-150.0,0.00057637,14,"2024-04-10T14:50:54.584",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095770,1712760654594,-150.0,0.00057655,14,"2024-04-10T14:50:54.594",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095771,1712760654606,-150.0,0.00057656,14,"2024-04-10T14:50:54.606",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095772,1712760654616,-150.0,0.00057665,14,"2024-04-10T14:50:54.616",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095773,1712760654625,-150.0,0.00057674,14,"2024-04-10T14:50:54.625",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095774,1712760654634,-150.0,0.00057676,14,"2024-04-10T14:50:54.634",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095775,1712760654643,-150.0,0.00057716,14,"2024-04-10T14:50:54.643",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095776,1712760654652,-150.0,0.0005772,14,"2024-04-10T14:50:54.652",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095777,1712760654662,-150.0,0.00057736,14,"2024-04-10T14:50:54.662",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095778,1712760654671,-150.0,0.0005774,14,"2024-04-10T14:50:54.671",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095779,1712760654680,-150.0,0.00057746,14,"2024-04-10T14:50:54.680",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095780,1712760654690,-150.0,0.00057753,14,"2024-04-10T14:50:54.690",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095781,1712760654699,-150.0,0.00057759,120,"2024-04-10T14:50:54.699",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095782,1712760654708,-150.0,0.00057761,14,"2024-04-10T14:50:54.708",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095783,1712760654718,-150.0,0.000578,14,"2024-04-10T14:50:54.718",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095784,1712760654728,-150.0,0.00057805,14,"2024-04-10T14:50:54.728",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095785,1712760654737,-150.0,0.00057832,14,"2024-04-10T14:50:54.737",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095786,1712760654746,-150.0,0.00057836,14,"2024-04-10T14:50:54.746",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095787,1712760654755,-150.0,0.00057844,14,"2024-04-10T14:50:54.755",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095788,1712760654765,-150.0,0.00057845,14,"2024-04-10T14:50:54.765",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095789,1712760654775,-150.0,0.00057846,14,"2024-04-10T14:50:54.775",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095790,1712760654785,-150.0,0.00057866,14,"2024-04-10T14:50:54.785",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095791,1712760654794,-150.0,0.00057869,14,"2024-04-10T14:50:54.794",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095792,1712760654803,-150.0,0.00057872,14,"2024-04-10T14:50:54.803",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095793,1712760654813,-150.0,0.00057884,14,"2024-04-10T14:50:54.813",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095794,1712760654823,-150.0,0.00057907,14,"2024-04-10T14:50:54.823",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095795,1712760654833,-150.0,0.00057928,14,"2024-04-10T14:50:54.833",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095796,1712760654849,-150.0,0.00057928,14,"2024-04-10T14:50:54.849",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095797,1712760654859,-160.8,0.00057929,2,"2024-04-10T14:50:54.859",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095798,1712760654869,-150.0,0.00057948,14,"2024-04-10T14:50:54.869",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095799,1712760654878,-150.0,0.00057956,120,"2024-04-10T14:50:54.878",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095800,1712760654888,-150.0,0.00057963,14,"2024-04-10T14:50:54.888",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095801,1712760654897,-150.0,0.00057982,14,"2024-04-10T14:50:54.897",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095802,1712760654907,-150.0,0.00057987,14,"2024-04-10T14:50:54.907",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095803,1712760654916,-150.0,0.00057991,14,"2024-04-10T14:50:54.916",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095804,1712760654926,-150.0,0.00057995,14,"2024-04-10T14:50:54.926",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095805,1712760654937,-6291.83960136,0.00057997,2,"2024-04-10T14:50:54.937",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095806,1712760654946,-100000.0,0.00058,58,"2024-04-10T14:50:54.946",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095807,1712760654956,-1434.17,0.00058,25,"2024-04-10T14:50:54.956",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095808,1712760654965,-150.0,0.00058,110,"2024-04-10T14:50:54.965",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095809,1712760654974,-250.0,0.00058,120,"2024-04-10T14:50:54.974",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095810,1712760654984,-150.0,0.00058001,14,"2024-04-10T14:50:54.984",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095811,1712760655024,-150.0,0.00058013,120,"2024-04-10T14:50:55.024",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095812,1712760655033,-150.0,0.00058021,14,"2024-04-10T14:50:55.033",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095813,1712760655042,-716.19800776,0.00058021,120,"2024-04-10T14:50:55.042",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095814,1712760655052,-3481.09105058,0.00058021,120,"2024-04-10T14:50:55.052",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095815,1712760655061,-9511.72411814,0.00058021,120,"2024-04-10T14:50:55.061",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095816,1712760655070,-3512.87112632,0.00058021,120,"2024-04-10T14:50:55.070",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095817,1712760655080,-150.0,0.0005804,14,"2024-04-10T14:50:55.080",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095818,1712760655089,-150.0,0.00058063,14,"2024-04-10T14:50:55.089",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095819,1712760655102,-150.0,0.00058073,14,"2024-04-10T14:50:55.102",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095820,1712760655111,-150.0,0.0005808,120,"2024-04-10T14:50:55.111",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095821,1712760655121,-1500.0,0.00058103,14,"2024-04-10T14:50:55.121",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095822,1712760655130,-116668.79,0.00058123,5,"2024-04-10T14:50:55.130",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095823,1712760655140,-150.0,0.00058126,14,"2024-04-10T14:50:55.140",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095824,1712760655149,-150.0,0.00058128,14,"2024-04-10T14:50:55.149",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095825,1712760655158,-150.0,0.00058154,120,"2024-04-10T14:50:55.158",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095826,1712760655167,-150.0,0.00058169,14,"2024-04-10T14:50:55.167",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095827,1712760655176,-150.0,0.00058188,14,"2024-04-10T14:50:55.176",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095828,1712760655186,-150.0,0.00058191,14,"2024-04-10T14:50:55.186",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095829,1712760655195,-150.0,0.00058208,14,"2024-04-10T14:50:55.195",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095830,1712760655205,-150.0,0.00058228,14,"2024-04-10T14:50:55.205",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095831,1712760655215,-200.0,0.00058242,120,"2024-04-10T14:50:55.215",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095832,1712760655224,-150.0,0.00058243,14,"2024-04-10T14:50:55.224",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095833,1712760655233,-150.0,0.00058247,14,"2024-04-10T14:50:55.233",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095834,1712760655243,-150.0,0.00058248,14,"2024-04-10T14:50:55.243",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095835,1712760655253,-150.0,0.00058248,14,"2024-04-10T14:50:55.253",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095836,1712760655262,-1539.5454,0.00058256,5,"2024-04-10T14:50:55.262",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095837,1712760655271,-150.0,0.00058257,14,"2024-04-10T14:50:55.271",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095838,1712760655280,-150.0,0.00058266,14,"2024-04-10T14:50:55.280",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095839,1712760655290,-150.0,0.00058291,14,"2024-04-10T14:50:55.290",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095840,1712760655300,-150.0,0.00058299,14,"2024-04-10T14:50:55.300",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095841,1712760655309,-150.0,0.00058316,14,"2024-04-10T14:50:55.309",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095842,1712760655318,-150.0,0.00058346,14,"2024-04-10T14:50:55.318",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095843,1712760655328,-150.0,0.0005835,14,"2024-04-10T14:50:55.328",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095844,1712760655337,-150.0,0.00058351,120,"2024-04-10T14:50:55.337",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095845,1712760655348,-150.0,0.00058353,14,"2024-04-10T14:50:55.348",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095846,1712760655357,-150.0,0.00058359,14,"2024-04-10T14:50:55.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095847,1712760655366,-150.0,0.0005837,14,"2024-04-10T14:50:55.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095848,1712760655375,-5944.3315375,0.000584,120,"2024-04-10T14:50:55.375",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095849,1712760655385,-150.0,0.00058404,14,"2024-04-10T14:50:55.385",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095850,1712760655394,-150.0,0.00058409,14,"2024-04-10T14:50:55.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095851,1712760655402,-300.0,0.00058414,14,"2024-04-10T14:50:55.402",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095852,1712760655412,-150.0,0.00058419,14,"2024-04-10T14:50:55.412",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095853,1712760655421,-150.0,0.00058424,14,"2024-04-10T14:50:55.421",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095854,1712760655431,-150.0,0.00058439,14,"2024-04-10T14:50:55.431",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095855,1712760655440,-150.0,0.00058439,14,"2024-04-10T14:50:55.440",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095856,1712760655450,-150.0,0.00058446,14,"2024-04-10T14:50:55.450",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095857,1712760655459,-150.0,0.00058455,14,"2024-04-10T14:50:55.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095858,1712760655468,-150.0,0.00058458,14,"2024-04-10T14:50:55.468",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095859,1712760655477,-150.0,0.00058473,14,"2024-04-10T14:50:55.477",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095860,1712760655487,-150.0,0.00058482,14,"2024-04-10T14:50:55.487",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095861,1712760655496,-150.0,0.00058485,14,"2024-04-10T14:50:55.496",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095862,1712760655505,-150.0,0.00058493,14,"2024-04-10T14:50:55.505",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095863,1712760655515,-150.0,0.00058496,14,"2024-04-10T14:50:55.515",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095864,1712760655524,-280.34212466,0.000585,111,"2024-04-10T14:50:55.524",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095865,1712760655534,-150.0,0.00058513,14,"2024-04-10T14:50:55.534",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095866,1712760655543,-150.0,0.00058514,14,"2024-04-10T14:50:55.543",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095867,1712760655552,-716.19800776,0.0005852,120,"2024-04-10T14:50:55.552",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095868,1712760655562,-3481.09105058,0.0005852,120,"2024-04-10T14:50:55.562",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095869,1712760655572,-9511.72411814,0.0005852,120,"2024-04-10T14:50:55.572",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095870,1712760655581,-3512.87112632,0.0005852,120,"2024-04-10T14:50:55.581",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095871,1712760655590,-150.0,0.00058523,14,"2024-04-10T14:50:55.590",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095872,1712760655600,-150.0,0.00058539,14,"2024-04-10T14:50:55.600",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095873,1712760655609,-150.0,0.00058542,14,"2024-04-10T14:50:55.609",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095874,1712760655618,-1000.0,0.00058542,120,"2024-04-10T14:50:55.618",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095875,1712760655627,-150.0,0.00058545,14,"2024-04-10T14:50:55.627",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095876,1712760655636,-240.77748702,0.00058549,120,"2024-04-10T14:50:55.636",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095877,1712760655646,-150.0,0.00058549,120,"2024-04-10T14:50:55.646",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095878,1712760655655,-287.5158936,0.00058549,120,"2024-04-10T14:50:55.655",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095879,1712760655665,-153.6094394,0.00058549,120,"2024-04-10T14:50:55.665",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095880,1712760655674,-10433.5054445,0.00058557,2,"2024-04-10T14:50:55.674",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095881,1712760655683,-3113.6661226,0.00058557,2,"2024-04-10T14:50:55.683",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095882,1712760655692,-39044.9206264,0.00058557,2,"2024-04-10T14:50:55.692",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095883,1712760655702,-2019.4188607,0.00058557,2,"2024-04-10T14:50:55.702",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095884,1712760655711,-250000.0,0.000586,70,"2024-04-10T14:50:55.711",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095885,1712760655720,-160000.00379652,0.0005867,120,"2024-04-10T14:50:55.720",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095886,1712760655729,-500.0,0.000588,120,"2024-04-10T14:50:55.729",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095887,1712760655739,-167.0,0.000588,30,"2024-04-10T14:50:55.739",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095888,1712760655749,-7437.263654,0.0005883,120,"2024-04-10T14:50:55.749",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095889,1712760655758,-264.71111111,0.00058849,120,"2024-04-10T14:50:55.758",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095890,1712760655767,-2790.6307571,0.0005886,2,"2024-04-10T14:50:55.767",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095891,1712760655776,-35636.1208019,0.0005886,2,"2024-04-10T14:50:55.776",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095892,1712760655786,-1900.0504508,0.0005886,2,"2024-04-10T14:50:55.786",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095893,1712760655795,-151000.0,0.0005887,120,"2024-04-10T14:50:55.795",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095894,1712760655804,-33000.0,0.0005887,120,"2024-04-10T14:50:55.804",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095895,1712760655815,-9351.0543686,0.0005888,2,"2024-04-10T14:50:55.815",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095896,1712760655825,-1006.0,0.000589,60,"2024-04-10T14:50:55.825",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095897,1712760655834,-250000.0,0.000589,70,"2024-04-10T14:50:55.834",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095898,1712760655844,-500.0,0.00058904,120,"2024-04-10T14:50:55.844",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095899,1712760655857,-1000.0,0.00058921,120,"2024-04-10T14:50:55.857",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095900,1712760655866,-13104.9042,0.0005897,21,"2024-04-10T14:50:55.866",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095901,1712760655876,-151.0,0.00058986,120,"2024-04-10T14:50:55.876",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095902,1712760655885,-200.0,0.00058987,2,"2024-04-10T14:50:55.885",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095903,1712760655895,-6291.83960136,0.00058997,2,"2024-04-10T14:50:55.895",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095904,1712760655904,-100000.0,0.00059,59,"2024-04-10T14:50:55.904",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095905,1712760655913,-23190.37214665,0.00059,120,"2024-04-10T14:50:55.913",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095906,1712760655924,-162.09770655,0.00059,120,"2024-04-10T14:50:55.924",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095907,1712760655933,-233.0,0.00059,120,"2024-04-10T14:50:55.933",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095908,1712760655943,-321.0,0.00059,120,"2024-04-10T14:50:55.943",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095909,1712760655952,-150.0,0.00059,120,"2024-04-10T14:50:55.952",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095910,1712760655962,-150.0,0.00059,120,"2024-04-10T14:50:55.962",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095911,1712760655971,-150.0,0.00059,120,"2024-04-10T14:50:55.971",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095912,1712760655980,-300.0,0.00059,120,"2024-04-10T14:50:55.980",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095913,1712760655989,-300.0,0.00059,120,"2024-04-10T14:50:55.989",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095914,1712760655999,-10000.0,0.00059,120,"2024-04-10T14:50:55.999",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095915,1712760656008,-7939.0,0.00059,120,"2024-04-10T14:50:56.008",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095916,1712760656018,-150.0,0.00059,120,"2024-04-10T14:50:56.018",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095917,1712760656027,-150.0,0.00059,120,"2024-04-10T14:50:56.027",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095918,1712760656037,-31973.79119163,0.00059,7,"2024-04-10T14:50:56.037",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095919,1712760656046,-3939.6926423,0.00059,120,"2024-04-10T14:50:56.046",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095920,1712760656055,-500.0,0.00059,120,"2024-04-10T14:50:56.055",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095921,1712760656065,-43001.28698863,0.0005901,120,"2024-04-10T14:50:56.065",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095922,1712760656074,-716.19800776,0.00059019,120,"2024-04-10T14:50:56.074",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095923,1712760656083,-3481.09105058,0.00059019,120,"2024-04-10T14:50:56.083",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095924,1712760656092,-9511.72411814,0.00059019,120,"2024-04-10T14:50:56.092",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095925,1712760656105,-3512.87112632,0.00059019,120,"2024-04-10T14:50:56.105",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095926,1712760656114,-568.20777816,0.0005909,2,"2024-04-10T14:50:56.114",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095927,1712760656124,-200.0,0.00059156,120,"2024-04-10T14:50:56.124",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095928,1712760656134,-5905.2,0.00059214,117,"2024-04-10T14:50:56.134",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095929,1712760656144,-264.71111111,0.00059452,120,"2024-04-10T14:50:56.144",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095930,1712760656154,-145586.09735579,0.000595,70,"2024-04-10T14:50:56.154",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095931,1712760656163,-151.0,0.000595,30,"2024-04-10T14:50:56.163",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095932,1712760656173,-151.0,0.000595,120,"2024-04-10T14:50:56.173",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095933,1712760656182,-151.0,0.000595,30,"2024-04-10T14:50:56.182",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095934,1712760656192,-151.0,0.000595,120,"2024-04-10T14:50:56.192",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095935,1712760656201,-280.254278,0.000595,120,"2024-04-10T14:50:56.201",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095936,1712760656211,-151.0,0.000595,120,"2024-04-10T14:50:56.211",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095937,1712760656221,-151.0,0.000595,120,"2024-04-10T14:50:56.221",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095938,1712760656230,-151.0,0.000595,120,"2024-04-10T14:50:56.230",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095939,1712760656239,-151.0,0.000595,120,"2024-04-10T14:50:56.239",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095940,1712760656248,-151.0,0.000595,120,"2024-04-10T14:50:56.248",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095941,1712760656258,-151.0,0.000595,2,"2024-04-10T14:50:56.258",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095942,1712760656268,-151.0,0.000595,120,"2024-04-10T14:50:56.268",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095943,1712760656277,-151.0,0.000595,120,"2024-04-10T14:50:56.277",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095944,1712760656286,-385.320217,0.000595,120,"2024-04-10T14:50:56.286",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095945,1712760656296,-385.320217,0.000595,120,"2024-04-10T14:50:56.296",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095946,1712760656305,-716.19800776,0.00059517,120,"2024-04-10T14:50:56.305",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095947,1712760656315,-3481.09105058,0.00059517,120,"2024-04-10T14:50:56.315",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095948,1712760656325,-9511.72411814,0.00059517,120,"2024-04-10T14:50:56.325",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095949,1712760656334,-3512.87112632,0.00059517,120,"2024-04-10T14:50:56.334",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095950,1712760656343,-151.0,0.00059518,120,"2024-04-10T14:50:56.343",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095951,1712760656356,-151.0,0.00059518,120,"2024-04-10T14:50:56.356",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095952,1712760656365,-151.0,0.00059518,14,"2024-04-10T14:50:56.365",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095953,1712760656375,-151.0,0.00059518,120,"2024-04-10T14:50:56.375",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095954,1712760656384,-350.0,0.000596,120,"2024-04-10T14:50:56.384",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095955,1712760656394,-20016.35,0.000598,120,"2024-04-10T14:50:56.394",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095956,1712760656403,-31978.0,0.000599,60,"2024-04-10T14:50:56.403",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095957,1712760656413,-151.23,0.00059945,120,"2024-04-10T14:50:56.413",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095958,1712760656422,-151.0,0.00059959,120,"2024-04-10T14:50:56.422",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095959,1712760656431,-151.0,0.00059959,120,"2024-04-10T14:50:56.431",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095960,1712760656441,-8268.6032927,0.00059959,2,"2024-04-10T14:50:56.441",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095961,1712760656450,-2467.5953917,0.00059959,2,"2024-04-10T14:50:56.450",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095962,1712760656459,-32227.3209773,0.00059959,2,"2024-04-10T14:50:56.459",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095963,1712760656469,-151.0,0.00059959,120,"2024-04-10T14:50:56.469",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095964,1712760656478,-151.0,0.00059959,120,"2024-04-10T14:50:56.478",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095965,1712760656487,-151.0,0.00059959,120,"2024-04-10T14:50:56.487",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095966,1712760656497,-461.847637,0.00059959,120,"2024-04-10T14:50:56.497",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095967,1712760656506,-461.847637,0.00059959,120,"2024-04-10T14:50:56.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095968,1712760656516,-151.0,0.00059959,120,"2024-04-10T14:50:56.516",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095969,1712760656525,-151.0,0.00059959,120,"2024-04-10T14:50:56.525",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095970,1712760656535,-1780.6820409,0.00059959,2,"2024-04-10T14:50:56.535",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095971,1712760656543,-405.0,0.00059986,120,"2024-04-10T14:50:56.543",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095972,1712760656553,-200.0,0.00059987,2,"2024-04-10T14:50:56.553",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095973,1712760656562,-200.0,0.00059987,3,"2024-04-10T14:50:56.562",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095974,1712760656571,-197.2495,0.00059987,120,"2024-04-10T14:50:56.571",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095975,1712760656581,-69878.95168696,0.00059988,120,"2024-04-10T14:50:56.581",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095976,1712760656589,-198.462087,0.00059988,120,"2024-04-10T14:50:56.589",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095977,1712760656599,-151.0,0.00059988,120,"2024-04-10T14:50:56.599",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095978,1712760656609,-151.0,0.00059988,120,"2024-04-10T14:50:56.609",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095979,1712760656619,-6291.83960136,0.00059997,2,"2024-04-10T14:50:56.619",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095980,1712760656628,-100000.0,0.0006,60,"2024-04-10T14:50:56.628",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095981,1712760656637,-518.06512933,0.0006,90,"2024-04-10T14:50:56.637",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095982,1712760656646,-1495.19701797,0.0006,7,"2024-04-10T14:50:56.646",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095983,1712760656655,-897.62544315,0.0006,120,"2024-04-10T14:50:56.655",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095984,1712760656664,-1102.0,0.0006,30,"2024-04-10T14:50:56.664",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095985,1712760656674,-1000.0,0.0006,60,"2024-04-10T14:50:56.674",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095986,1712760656684,-150.00000001,0.0006,120,"2024-04-10T14:50:56.684",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095987,1712760656694,-150.0,0.0006,120,"2024-04-10T14:50:56.694",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095988,1712760656703,-2000.0,0.0006,120,"2024-04-10T14:50:56.703",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095989,1712760656713,-155.5283904,0.0006,120,"2024-04-10T14:50:56.713",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095990,1712760656722,-352168.90405088,0.0006,120,"2024-04-10T14:50:56.722",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095991,1712760656731,-360.0,0.0006,30,"2024-04-10T14:50:56.731",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095992,1712760656741,-2008.0464496,0.0006,120,"2024-04-10T14:50:56.741",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095993,1712760656750,-1379.55340543,0.0006,120,"2024-04-10T14:50:56.750",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095994,1712760656759,-1244.45872698,0.0006,30,"2024-04-10T14:50:56.759",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095995,1712760656769,-150.0,0.0006,30,"2024-04-10T14:50:56.769",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095996,1712760656778,-769.14,0.0006,120,"2024-04-10T14:50:56.778",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095997,1712760656787,-167.0,0.0006,30,"2024-04-10T14:50:56.787",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095998,1712760656797,-300.0,0.0006,120,"2024-04-10T14:50:56.797",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322095999,1712760656806,-10000.0,0.0006,4,"2024-04-10T14:50:56.806",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096000,1712760656815,-2001.6944536,0.0006,120,"2024-04-10T14:50:56.815",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096001,1712760656825,-127815.98264764,0.0006,2,"2024-04-10T14:50:56.825",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096002,1712760656835,-502.0,0.0006,120,"2024-04-10T14:50:56.835",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096003,1712760656852,-193.02527161,0.0006,15,"2024-04-10T14:50:56.852",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096004,1712760656861,-1000.0,0.0006,120,"2024-04-10T14:50:56.861",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096005,1712760656871,-191.8152136,0.0006,120,"2024-04-10T14:50:56.871",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096006,1712760656882,-150.0,0.0006,120,"2024-04-10T14:50:56.882",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096007,1712760656891,-6592.95792553,0.0006,120,"2024-04-10T14:50:56.891",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096008,1712760656900,-7000.0,0.0006,2,"2024-04-10T14:50:56.900",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096009,1712760656910,-1376.79457302,0.0006,120,"2024-04-10T14:50:56.910",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096010,1712760656920,-22651.12304172,0.0006,120,"2024-04-10T14:50:56.920",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096011,1712760656930,-197.193869,0.0006,120,"2024-04-10T14:50:56.930",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096012,1712760656939,-651.56,0.0006,30,"2024-04-10T14:50:56.939",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096013,1712760656948,-39098.64561389,0.0006,30,"2024-04-10T14:50:56.948",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096014,1712760657028,-808.04162661,0.00020558,2,"2024-04-10T14:50:57.028",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096015,1712760657040,-514.4256523,0.00020558,2,"2024-04-10T14:50:57.040",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096016,1712760657107,-1271.65570072,0.00020355,2,"2024-04-10T14:50:57.107",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096017,1712760657116,-830.62824921,0.00020558,2,"2024-04-10T14:50:57.116",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096018,1712760657128,-828.10263031,0.00020558,2,"2024-04-10T14:50:57.128",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096019,1712760657137,-747.72002574,0.00020672,2,"2024-04-10T14:50:57.137",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096020,1712760657149,-523.93567498,0.00020672,2,"2024-04-10T14:50:57.149",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096021,1712760657161,-2981.19815843,0.00021319,2,"2024-04-10T14:50:57.161",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096022,1712760657170,-1271.65570072,0.00021343,2,"2024-04-10T14:50:57.170",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096023,1712760657179,-500.0,0.00054794,120,"2024-04-10T14:50:57.179",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096024,1712760657189,-450.68550755,0.00055091,120,"2024-04-10T14:50:57.189",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096025,1712760657198,-450.68550755,0.00055097,120,"2024-04-10T14:50:57.198",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096026,1712760657207,-720.79065766,0.0006,30,"2024-04-10T14:50:57.207",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096027,1712760657221,-734.54205842,0.0006,30,"2024-04-10T14:50:57.221",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096028,1712760657233,-671.09289812,0.0006,30,"2024-04-10T14:50:57.233",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096029,1712760657246,-344.20808379,0.0006,30,"2024-04-10T14:50:57.246",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096030,1712760657266,-279.25808074,0.0001907,2,"2024-04-10T14:50:57.266",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096031,1712760657330,-293.82493448,0.0001907,2,"2024-04-10T14:50:57.330",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096032,1712760657343,-693.02298876,0.0001907,2,"2024-04-10T14:50:57.343",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096033,1712760657357,-8927.70909602,0.0001907,2,"2024-04-10T14:50:57.357",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096034,1712760657366,-8415.99917856,0.00020647,2,"2024-04-10T14:50:57.366",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096035,1712760657381,-3746.76742505,0.00020647,2,"2024-04-10T14:50:57.381",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096036,1712760657408,-259.76635627,0.00020647,2,"2024-04-10T14:50:57.408",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096037,1712760657453,-880.75622235,0.00020647,2,"2024-04-10T14:50:57.453",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096038,1712760657465,-65539.69201777,0.00020647,2,"2024-04-10T14:50:57.465",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096039,1712760657475,-335.13855223,0.000209,2,"2024-04-10T14:50:57.475",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096040,1712760657485,-308.68893934,0.000209,2,"2024-04-10T14:50:57.485",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096041,1712760657496,-2210.85563473,0.00021209,2,"2024-04-10T14:50:57.496",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096042,1712760657506,-1271.65570075,0.00021512,2,"2024-04-10T14:50:57.506",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096043,1712760657516,-2000.0,0.000548,120,"2024-04-10T14:50:57.516",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096044,1712760657525,-450.68550755,0.00055103,120,"2024-04-10T14:50:57.525",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096045,1712760657535,-450.68550755,0.00055108,120,"2024-04-10T14:50:57.535",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096046,1712760657545,-450.68550755,0.00055114,120,"2024-04-10T14:50:57.545",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096047,1712760657555,-901.371015,0.0005512,120,"2024-04-10T14:50:57.555",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096048,1712760657565,-2000.0,0.000589,120,"2024-04-10T14:50:57.565",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096049,1712760657575,-19075.69520849,0.0006,30,"2024-04-10T14:50:57.575",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096050,1712760657587,-7482.63985312,0.0006,30,"2024-04-10T14:50:57.587",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096051,1712760657603,-830.71139872,0.0006,30,"2024-04-10T14:50:57.603",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096052,1712760657615,-9164.65420624,0.0006,30,"2024-04-10T14:50:57.615",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096053,1712760726270,910.250584,0.00034115,30,"2024-04-10T14:52:06.270",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096055,1712761197629,150.0,0.0002,2,"2024-04-10T14:59:57.629",0.00033945,56.64,0.9860215316281811,971602819.5053154]
[322096056,1712761519396,155.81,0.00018988,2,"2024-04-10T15:05:19.396",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096057,1712761651499,1033.52071841,0.00018988,2,"2024-04-10T15:07:31.499",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096058,1712761653685,255.57050584,0.00018988,2,"2024-04-10T15:07:33.685",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096059,1712761656244,344.71385659,0.00018988,2,"2024-04-10T15:07:36.244",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096149,1712761833388,-157.92490406,0.00019899,2,"2024-04-10T15:10:33.388",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096151,1712761833397,-405.12891114,0.00019997,2,"2024-04-10T15:10:33.397",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096152,1712761833406,-686.9461848,0.00019998,2,"2024-04-10T15:10:33.406",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096153,1712761833449,-757.05285384,0.00019998,2,"2024-04-10T15:10:33.449",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096154,1712761833460,-1350.0,0.0002,2,"2024-04-10T15:10:33.460",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096155,1712761833469,-1500.0,0.0002,2,"2024-04-10T15:10:33.469",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096156,1712761833478,-1500.0,0.0002,2,"2024-04-10T15:10:33.478",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096157,1712761833488,-927.72,0.0002,2,"2024-04-10T15:10:33.488",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096158,1712761833499,-260.52629873,0.0002,2,"2024-04-10T15:10:33.499",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096159,1712761833508,-3515.14,0.00020376,2,"2024-04-10T15:10:33.508",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096160,1712761833518,-1075.83,0.0002049,2,"2024-04-10T15:10:33.518",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096161,1712761833527,-8927.709,0.000205,2,"2024-04-10T15:10:33.527",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096162,1712761833538,-1000.0,0.00020526,2,"2024-04-10T15:10:33.538",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096163,1712761833547,-502.0,0.00020547,2,"2024-04-10T15:10:33.547",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096164,1712761833556,-551.0,0.00020547,2,"2024-04-10T15:10:33.556",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096165,1712761833566,-4079.53389027,0.000206,2,"2024-04-10T15:10:33.566",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096166,1712761833575,-629.03683998,0.00020645,2,"2024-04-10T15:10:33.575",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096167,1712761833585,-210.10177257,0.00020646,2,"2024-04-10T15:10:33.585",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096168,1712761833595,-278.40403451,0.00020646,2,"2024-04-10T15:10:33.595",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096169,1712761833604,-39959.6783,0.00020647,2,"2024-04-10T15:10:33.604",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096170,1712761833615,-9496.0142,0.000207,2,"2024-04-10T15:10:33.615",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096171,1712761833624,-1393.3336,0.000207,2,"2024-04-10T15:10:33.624",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096172,1712761833635,-7000.0,0.000207,2,"2024-04-10T15:10:33.635",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096173,1712761833644,-151.78854707,0.000207,2,"2024-04-10T15:10:33.644",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096174,1712761833654,-1000.0,0.000207,2,"2024-04-10T15:10:33.654",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096175,1712761833664,-8415.9991,0.000207,2,"2024-04-10T15:10:33.664",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096176,1712761833673,-815.6252,0.000207,2,"2024-04-10T15:10:33.673",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096177,1712761833683,-155.7,0.00020748,2,"2024-04-10T15:10:33.683",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096178,1712761833692,-309.70794536,0.00020798,2,"2024-04-10T15:10:33.692",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096179,1712761833701,-555.70477283,0.00020798,2,"2024-04-10T15:10:33.701",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096180,1712761833711,-305.74773443,0.00020798,2,"2024-04-10T15:10:33.711",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096181,1712761833720,-68328.88432711,0.00020799,2,"2024-04-10T15:10:33.720",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096182,1712761833730,-64412.15049269,0.000208,2,"2024-04-10T15:10:33.730",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096183,1712761833741,-1403.17306,0.000208,2,"2024-04-10T15:10:33.741",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096184,1712761833758,-3645.27648316,0.000208,2,"2024-04-10T15:10:33.758",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096185,1712761833773,-1819.041,0.000208,2,"2024-04-10T15:10:33.773",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096186,1712761833785,-3712.2241374,0.000208,2,"2024-04-10T15:10:33.785",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096187,1712761833796,-992.20663566,0.000208,2,"2024-04-10T15:10:33.796",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096188,1712761833815,-15531.22136233,0.000208,2,"2024-04-10T15:10:33.815",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096189,1712761833826,-1649.53619494,0.000208,2,"2024-04-10T15:10:33.826",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096190,1712761833838,-355.97100912,0.000208,2,"2024-04-10T15:10:33.838",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096191,1712761833848,-1016.27333657,0.000208,2,"2024-04-10T15:10:33.848",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096192,1712761833859,-1657.73331184,0.000208,2,"2024-04-10T15:10:33.859",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096221,1712761838408,-1489.12502566,0.000208,2,"2024-04-10T15:10:38.408",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096222,1712761838484,-2336.91361039,0.000208,2,"2024-04-10T15:10:38.484",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096223,1712761838496,-71730.04350135,0.000208,2,"2024-04-10T15:10:38.496",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096224,1712761838511,-27062.37402649,0.000208,2,"2024-04-10T15:10:38.511",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096225,1712761838658,-9751.13517147,0.000208,2,"2024-04-10T15:10:38.658",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096226,1712761838721,-1483942.5569238,0.000208,2,"2024-04-10T15:10:38.721",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096227,1712761838731,-185.48338157,0.000209,2,"2024-04-10T15:10:38.731",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096228,1712761838741,-151.78854707,0.000209,2,"2024-04-10T15:10:38.741",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096229,1712761838752,-155.97095196,0.000209,2,"2024-04-10T15:10:38.752",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096230,1712761838761,-155.97095193,0.000209,2,"2024-04-10T15:10:38.761",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096231,1712761838771,-155.97095193,0.000209,2,"2024-04-10T15:10:38.771",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096232,1712761838780,-155.97095193,0.000209,2,"2024-04-10T15:10:38.780",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096233,1712761838790,-155.97095193,0.000209,2,"2024-04-10T15:10:38.790",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096234,1712761838799,-155.97095193,0.000209,2,"2024-04-10T15:10:38.799",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096235,1712761838808,-155.97095193,0.000209,2,"2024-04-10T15:10:38.808",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096236,1712761838818,-1670.22586598,0.000209,2,"2024-04-10T15:10:38.818",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096237,1712761838828,-31370.53630045,0.000209,2,"2024-04-10T15:10:38.828",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096238,1712761838837,-464.78220638,0.000209,3,"2024-04-10T15:10:38.837",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096239,1712761838847,-189.80244038,0.000209,2,"2024-04-10T15:10:38.847",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096240,1712761838856,-1089.77,0.00020951,2,"2024-04-10T15:10:38.856",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096241,1712761838865,-5226.05,0.00020951,2,"2024-04-10T15:10:38.865",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096242,1712761838874,-196.57329599,0.00020999,2,"2024-04-10T15:10:38.874",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096243,1712761838883,-359462.98093877,0.00020999,2,"2024-04-10T15:10:38.883",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096244,1712761838893,-5680.20530654,0.00020999,2,"2024-04-10T15:10:38.893",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096245,1712761838903,-155.0,0.00021,2,"2024-04-10T15:10:38.903",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096246,1712761838913,-5727934.68814279,0.00021,2,"2024-04-10T15:10:38.913",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096265,1712761840422,-1884.79038378,0.00021,2,"2024-04-10T15:10:40.422",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096266,1712761840434,-419.91430026,0.00021,2,"2024-04-10T15:10:40.434",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096267,1712761840667,-7152.1,0.00021,2,"2024-04-10T15:10:40.667",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096268,1712761840785,-1740.93588215,0.00021,2,"2024-04-10T15:10:40.785",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096269,1712761840797,-1377.249,0.00021,2,"2024-04-10T15:10:40.797",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096301,1712761843473,-1025.1000001,0.00021,2,"2024-04-10T15:10:43.473",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096318,1712761843643,-687.54139836,0.00021,2,"2024-04-10T15:10:43.643",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096330,1712761843762,-502.0,0.00020547,2,"2024-04-10T15:10:43.762",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096331,1712761843771,-8399.73336,0.00021,2,"2024-04-10T15:10:43.771",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096332,1712761843819,-357.37,0.00021,2,"2024-04-10T15:10:43.819",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096333,1712761843882,-977.91522201,0.00021,2,"2024-04-10T15:10:43.882",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096334,1712761843893,-830.8579939,0.00021,2,"2024-04-10T15:10:43.893",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096335,1712761843905,-97485.97620566,0.00021,2,"2024-04-10T15:10:43.905",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096353,1712761846433,-500.0,0.00020799,2,"2024-04-10T15:10:46.433",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096355,1712761846443,-498.69264415,0.00020799,2,"2024-04-10T15:10:46.443",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096357,1712761846452,-33252.67023568,0.00021,2,"2024-04-10T15:10:46.452",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096359,1712761846463,-3493.69859999,0.00021,2,"2024-04-10T15:10:46.463",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096369,1712761846553,-34691.87299903,0.00021,2,"2024-04-10T15:10:46.553",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096371,1712761846565,-68582.0,0.00021,2,"2024-04-10T15:10:46.565",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096373,1712761846576,-4524.69520473,0.00021,2,"2024-04-10T15:10:46.576",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096383,1712761846684,-260.52629873,0.00020999,2,"2024-04-10T15:10:46.684",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096384,1712761846694,-252.20596053,0.00021,2,"2024-04-10T15:10:46.694",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096418,1712761847044,-9371.53906552,0.00021,2,"2024-04-10T15:10:47.044",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096420,1712761847055,-5083.01515017,0.00021,2,"2024-04-10T15:10:47.055",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096422,1712761847073,-15311.60863051,0.00021,2,"2024-04-10T15:10:47.073",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096449,1712761984501,179.87,0.00018371,2,"2024-04-10T15:13:04.501",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096465,1712762493255,170.87,0.00017562,2,"2024-04-10T15:21:33.255",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096467,1712762504647,1705.89899077,0.00020999,5,"2024-04-10T15:21:44.647",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096468,1712762510990,27105.17457142,0.00017861,5,"2024-04-10T15:21:50.990",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096514,1712763021437,162.32,0.00017366,2,"2024-04-10T15:30:21.437",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096518,1712763032364,-405.12891114,0.00019124,2,"2024-04-10T15:30:32.364",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096519,1712763032374,-658.94172468,0.00019125,2,"2024-04-10T15:30:32.374",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096520,1712763032428,-141.05827532,0.00019125,2,"2024-04-10T15:30:32.428",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096521,1712763032437,-173.36921824,0.00019228,2,"2024-04-10T15:30:32.437",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096522,1712763032449,-358.04322609,0.00019228,2,"2024-04-10T15:30:32.449",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096523,1712763032459,-111.25352176,0.0001923,2,"2024-04-10T15:30:32.459",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096524,1712763032470,-432.38722525,0.0001923,2,"2024-04-10T15:30:32.470",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096525,1712763032496,-704.57925299,0.0001923,2,"2024-04-10T15:30:32.496",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096526,1712763032505,-159.17077832,0.00019337,2,"2024-04-10T15:30:32.505",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096527,1712763032515,-536.72263243,0.00019437,2,"2024-04-10T15:30:32.515",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096528,1712763032525,-860.93383626,0.00019439,2,"2024-04-10T15:30:32.525",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096529,1712763032561,-2521.61616374,0.00019439,2,"2024-04-10T15:30:32.561",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096530,1712763032573,-289.24,0.00019467,2,"2024-04-10T15:30:32.573",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096531,1712763032583,-162.32,0.0001963,2,"2024-04-10T15:30:32.583",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096532,1712763032593,-258.3257,0.00019748,2,"2024-04-10T15:30:32.593",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096533,1712763032602,-150.0,0.00019748,2,"2024-04-10T15:30:32.602",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096534,1712763032612,-150.0,0.00019748,2,"2024-04-10T15:30:32.612",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096535,1712763032621,-1460.03984602,0.00019749,2,"2024-04-10T15:30:32.621",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096536,1712763032631,-200.0,0.00019803,2,"2024-04-10T15:30:32.631",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096537,1712763032640,-30720.74261157,0.00019848,2,"2024-04-10T15:30:32.640",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096538,1712763032653,-262.96,0.00019848,2,"2024-04-10T15:30:32.653",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096539,1712763032683,-418.59500844,0.00019848,2,"2024-04-10T15:30:32.683",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096540,1712763032694,-4869.44888143,0.00019848,2,"2024-04-10T15:30:32.694",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096541,1712763032706,-21200.48015058,0.00019848,2,"2024-04-10T15:30:32.706",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096572,1712763037654,-313.27,0.00019293,2,"2024-04-10T15:30:37.654",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096573,1712763037808,-56.92,0.00019293,2,"2024-04-10T15:30:37.808",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096575,1712763037820,-763.25749397,0.00019848,2,"2024-04-10T15:30:37.820",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096576,1712763037836,-72346.25863503,0.00019848,2,"2024-04-10T15:30:37.836",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096577,1712763037850,-4971.76781147,0.00019848,2,"2024-04-10T15:30:37.850",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096578,1712763037863,-2104.27401744,0.00019848,2,"2024-04-10T15:30:37.863",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096579,1712763038402,-241032.5210293,0.00019848,2,"2024-04-10T15:30:38.402",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096580,1712763038412,-1460.03984598,0.00019877,2,"2024-04-10T15:30:38.412",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096581,1712763038423,-1817.26979865,0.00019949,2,"2024-04-10T15:30:38.423",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096582,1712763038433,-260.52629873,0.0002,2,"2024-04-10T15:30:38.433",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096583,1712763038444,-1460.03984598,0.00020005,2,"2024-04-10T15:30:38.444",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096584,1712763038454,-1460.03984598,0.00020133,2,"2024-04-10T15:30:38.454",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096585,1712763038465,-1460.03984598,0.00020261,2,"2024-04-10T15:30:38.465",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096586,1712763038475,-304.52328991,0.00020288,2,"2024-04-10T15:30:38.475",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096587,1712763038487,-1460.03984598,0.00020388,2,"2024-04-10T15:30:38.487",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096588,1712763038498,-159.17077832,0.00020416,2,"2024-04-10T15:30:38.498",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096589,1712763038507,-304.52328988,0.00020492,2,"2024-04-10T15:30:38.507",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096590,1712763038517,-12568.45381489,0.000205,2,"2024-04-10T15:30:38.517",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096591,1712763038527,-71473.17444534,0.000205,2,"2024-04-10T15:30:38.527",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096592,1712763038538,-1460.03984598,0.00020516,2,"2024-04-10T15:30:38.538",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096593,1712763038559,-550.0,0.00020547,2,"2024-04-10T15:30:38.559",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096594,1712763038570,-503.0,0.00020547,2,"2024-04-10T15:30:38.570",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096595,1712763038580,-224.99,0.00020547,3,"2024-04-10T15:30:38.580",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096596,1712763038589,-557.18,0.00020548,2,"2024-04-10T15:30:38.589",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096597,1712763038599,-10546.19600882,0.00020644,2,"2024-04-10T15:30:38.599",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096598,1712763038609,-1460.03984598,0.00020644,2,"2024-04-10T15:30:38.609",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096599,1712763038618,-1062.0556,0.00020699,2,"2024-04-10T15:30:38.618",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096600,1712763038628,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.628",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096601,1712763038637,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.637",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096602,1712763038647,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.647",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096603,1712763038656,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.656",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096604,1712763038666,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.666",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096605,1712763038676,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.676",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096606,1712763038685,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.685",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096607,1712763038695,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.695",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096608,1712763038705,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.705",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096609,1712763038718,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.718",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096610,1712763038728,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.728",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096611,1712763038738,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.738",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096612,1712763038748,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.748",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096613,1712763038758,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.758",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096614,1712763038768,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.768",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096615,1712763038778,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.778",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096616,1712763038788,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.788",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096617,1712763038798,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.798",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096618,1712763038808,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.808",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096619,1712763038818,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.818",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096620,1712763038827,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.827",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096621,1712763038838,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.838",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096622,1712763038848,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.848",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096623,1712763038857,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.857",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096624,1712763038867,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.867",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096625,1712763038876,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.876",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096626,1712763038885,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.885",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096627,1712763038895,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.895",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096628,1712763038905,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.905",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096629,1712763038914,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.914",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096630,1712763038924,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.924",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096631,1712763038934,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.934",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096632,1712763038943,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.943",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096633,1712763038954,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.954",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096634,1712763038966,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.966",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096635,1712763038975,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.975",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096636,1712763038989,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.989",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096637,1712763038999,-1041.74500373,0.000207,2,"2024-04-10T15:30:38.999",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096638,1712763039009,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.009",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096639,1712763039019,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.019",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096640,1712763039028,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.028",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096641,1712763039038,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.038",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096642,1712763039048,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.048",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096643,1712763039058,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.058",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096644,1712763039067,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.067",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096645,1712763039077,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.077",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096646,1712763039087,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.087",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096647,1712763039097,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.097",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096648,1712763039107,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.107",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096649,1712763039117,-1041.74500373,0.000207,2,"2024-04-10T15:30:39.117",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096650,1712763039127,-10546.19600882,0.00020772,2,"2024-04-10T15:30:39.127",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096651,1712763039137,-1460.03984598,0.00020772,2,"2024-04-10T15:30:39.137",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096652,1712763039146,-7500.0,0.000208,2,"2024-04-10T15:30:39.146",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096653,1712763039156,-39959.6783,0.000209,2,"2024-04-10T15:30:39.156",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096654,1712763039166,-100000.0,0.000209,2,"2024-04-10T15:30:39.166",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096655,1712763039176,-1517.8854707,0.000209,2,"2024-04-10T15:30:39.176",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096656,1712763039186,-10546.19600882,0.000209,2,"2024-04-10T15:30:39.186",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096657,1712763039195,-1460.03984598,0.000209,2,"2024-04-10T15:30:39.195",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096658,1712763039205,-1823.26080431,0.000209,2,"2024-04-10T15:30:39.205",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096659,1712763039218,-929.56441276,0.000209,3,"2024-04-10T15:30:39.218",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096660,1712763039230,-214.88561578,0.000209,2,"2024-04-10T15:30:39.230",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096661,1712763039239,-7009.99726283,0.000209,2,"2024-04-10T15:30:39.239",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096662,1712763039249,-19219.13770658,0.000209,2,"2024-04-10T15:30:39.249",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096663,1712763039262,-2183.67024277,0.000209,2,"2024-04-10T15:30:39.262",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096664,1712763039274,-173.33033892,0.000209,2,"2024-04-10T15:30:39.274",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096665,1712763039283,-641.47152024,0.000209,2,"2024-04-10T15:30:39.283",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096666,1712763039293,-2202.53025562,0.00020979,2,"2024-04-10T15:30:39.293",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096667,1712763039303,-2112.2163461,0.00020998,2,"2024-04-10T15:30:39.303",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096668,1712763039313,-155.0,0.00020998,2,"2024-04-10T15:30:39.313",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096669,1712763039323,-662.44657426,0.00020998,2,"2024-04-10T15:30:39.323",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096670,1712763039333,-155.0,0.00020998,2,"2024-04-10T15:30:39.333",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096671,1712763039342,-407.63765975,0.00020998,2,"2024-04-10T15:30:39.342",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096672,1712763039352,-276.99767365,0.00020998,2,"2024-04-10T15:30:39.352",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096673,1712763039362,-4309.13332723,0.00020998,2,"2024-04-10T15:30:39.362",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096674,1712763039371,-193.70754222,0.00020998,2,"2024-04-10T15:30:39.371",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096675,1712763039381,-233.12932164,0.00020998,2,"2024-04-10T15:30:39.381",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096676,1712763039390,-409.02412887,0.00020998,2,"2024-04-10T15:30:39.390",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096677,1712763039400,-485.70839377,0.00020998,2,"2024-04-10T15:30:39.400",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096678,1712763039410,-275.83737108,0.00020998,2,"2024-04-10T15:30:39.410",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096679,1712763039420,-3813.9371447,0.00020998,2,"2024-04-10T15:30:39.420",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096680,1712763039431,-2168.36692202,0.00020998,2,"2024-04-10T15:30:39.431",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096681,1712763039440,-188.80872208,0.00020998,2,"2024-04-10T15:30:39.440",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096682,1712763039450,-261.40204284,0.00020998,2,"2024-04-10T15:30:39.450",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096683,1712763039461,-255.91009224,0.00020998,2,"2024-04-10T15:30:39.461",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096684,1712763039471,-155.0,0.00020998,2,"2024-04-10T15:30:39.471",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096685,1712763039480,-265.68120969,0.00020998,2,"2024-04-10T15:30:39.480",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096686,1712763039491,-155.0,0.00020998,2,"2024-04-10T15:30:39.491",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096688,1712763039503,-318.57381182,0.00020998,2,"2024-04-10T15:30:39.503",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096689,1712763039513,-230.11483414,0.00020998,2,"2024-04-10T15:30:39.513",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096690,1712763039523,-199.60579167,0.00020998,2,"2024-04-10T15:30:39.523",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096691,1712763039532,-156.73583069,0.00020998,2,"2024-04-10T15:30:39.532",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096692,1712763039757,-155.29501818,0.00020998,2,"2024-04-10T15:30:39.757",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096693,1712763039767,-155.0,0.00020998,2,"2024-04-10T15:30:39.767",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096694,1712763039777,-199.98845264,0.00020998,2,"2024-04-10T15:30:39.777",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096695,1712763039786,-2621.58302011,0.00020998,2,"2024-04-10T15:30:39.786",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096696,1712763039796,-2376.74529874,0.00020998,2,"2024-04-10T15:30:39.796",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096697,1712763039805,-239.93898839,0.00020998,2,"2024-04-10T15:30:39.805",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096698,1712763039815,-7648.47021945,0.00020998,2,"2024-04-10T15:30:39.815",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096699,1712763039824,-639.17043074,0.00020998,2,"2024-04-10T15:30:39.824",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096700,1712763039834,-155.22007861,0.00020999,3,"2024-04-10T15:30:39.834",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096701,1712763039844,-1098.05522204,0.00020999,2,"2024-04-10T15:30:39.844",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096702,1712763039853,-3370.62986298,0.00020999,2,"2024-04-10T15:30:39.853",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096703,1712763039863,-3058.70234951,0.00020999,2,"2024-04-10T15:30:39.863",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096704,1712763039873,-199.02681023,0.00021,2,"2024-04-10T15:30:39.873",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096705,1712763039882,-20359.7,0.00021,2,"2024-04-10T15:30:39.882",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096706,1712763039892,-15915311.01317081,0.00021,2,"2024-04-10T15:30:39.892",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096707,1712763039906,-1340.01178555,0.00021,2,"2024-04-10T15:30:39.906",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096708,1712763039918,-2453.07925518,0.00021,2,"2024-04-10T15:30:39.918",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096709,1712763039931,-651.59,0.00021,2,"2024-04-10T15:30:39.931",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096710,1712763039946,-988.89009337,0.00021,2,"2024-04-10T15:30:39.946",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096711,1712763040012,-4480.48753922,0.00021,2,"2024-04-10T15:30:40.012",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096712,1712763040024,-7161.09999999,0.00021,2,"2024-04-10T15:30:40.024",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096713,1712763040036,-262.65011809,0.00021,2,"2024-04-10T15:30:40.036",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096714,1712763040048,-22038.540921,0.00021,2,"2024-04-10T15:30:40.048",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096715,1712763040060,-16537.02725252,0.00021,2,"2024-04-10T15:30:40.060",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096716,1712763040193,-435.16525002,0.00021,2,"2024-04-10T15:30:40.193",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096718,1712763040205,-335.97999974,0.00021,2,"2024-04-10T15:30:40.205",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096719,1712763040240,-372.97145788,0.000209,2,"2024-04-10T15:30:40.240",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096720,1712763040249,-5066.08079747,0.00021,2,"2024-04-10T15:30:40.249",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096724,1712763042660,-304.52328988,0.00020696,2,"2024-04-10T15:30:42.660",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096725,1712763042669,-6890.72831013,0.00021,2,"2024-04-10T15:30:42.669",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096726,1712763042681,-3327.87149677,0.00021,2,"2024-04-10T15:30:42.681",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096816,1712763044692,-266688.13907975,0.00021,2,"2024-04-10T15:30:44.692",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096817,1712763044705,-2057.09598,0.00021,2,"2024-04-10T15:30:44.705",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096818,1712763044755,-3010.45201268,0.00021,2,"2024-04-10T15:30:44.755",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096821,1712763045656,-405.12891114,0.00020695,2,"2024-04-10T15:30:45.656",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096822,1712763045668,-372.9714578,0.000209,2,"2024-04-10T15:30:45.668",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096823,1712763045680,-651496.93024915,0.00021,2,"2024-04-10T15:30:45.680",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096824,1712763045774,-546715.65213362,0.00021,2,"2024-04-10T15:30:45.774",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096825,1712763045840,-215779.42144626,0.00021,2,"2024-04-10T15:30:45.840",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096826,1712763046110,-304.52328988,0.000209,2,"2024-04-10T15:30:46.110",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096827,1712763046119,-802.68863442,0.00021,2,"2024-04-10T15:30:46.119",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096828,1712763046133,-137569.85617736,0.00021,2,"2024-04-10T15:30:46.133",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096830,1712763051996,4216.5386159,0.00017366,2,"2024-04-10T15:30:51.996",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096832,1712763056739,287.74989474,0.00017366,2,"2024-04-10T15:30:56.739",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096837,1712763067570,7485.32692737,0.00017366,2,"2024-04-10T15:31:07.570",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096838,1712763069062,10392.93966207,0.00017366,2,"2024-04-10T15:31:09.062",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096844,1712763550272,153.77,0.00017336,2,"2024-04-10T15:39:10.272",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096864,1712763652224,1000.0,0.00019,2,"2024-04-10T15:40:52.224",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096866,1712763786849,10380.0,0.0001926,5,"2024-04-10T15:43:06.849",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096869,1712764029041,153.77,0.00017216,2,"2024-04-10T15:47:09.041",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096928,1712764232979,-233.43375746,0.00019063,2,"2024-04-10T15:50:32.979",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096930,1712764232988,-405.12891114,0.00019064,2,"2024-04-10T15:50:32.988",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096932,1712764232998,-4323.08544763,0.00019064,2,"2024-04-10T15:50:32.998",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096933,1712764233008,-779.7842727,0.00019065,2,"2024-04-10T15:50:33.008",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096935,1712764233018,-155.0,0.00019065,2,"2024-04-10T15:50:33.018",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096937,1712764233027,-831.47,0.00019077,2,"2024-04-10T15:50:33.027",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096941,1712764233047,-185.09,0.00019141,2,"2024-04-10T15:50:33.047",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096943,1712764233058,-640.0,0.0001915,2,"2024-04-10T15:50:33.058",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096945,1712764233068,-166.06,0.00019274,2,"2024-04-10T15:50:33.068",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096947,1712764233078,-150.0,0.00019299,2,"2024-04-10T15:50:33.078",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096949,1712764233088,-3144.12142798,0.000193,2,"2024-04-10T15:50:33.088",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096951,1712764233098,-695.31,0.00019442,2,"2024-04-10T15:50:33.098",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096953,1712764233109,-166.06,0.00019442,2,"2024-04-10T15:50:33.109",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096954,1712764233118,-152.5,0.00019515,2,"2024-04-10T15:50:33.118",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096955,1712764233129,-389.77,0.00019515,2,"2024-04-10T15:50:33.129",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096956,1712764233138,-152.5,0.00019524,2,"2024-04-10T15:50:33.138",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096957,1712764233148,-152.5,0.00019533,2,"2024-04-10T15:50:33.148",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096958,1712764233157,-152.5,0.00019542,2,"2024-04-10T15:50:33.157",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096959,1712764233167,-162.84379118,0.00019544,2,"2024-04-10T15:50:33.167",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096960,1712764233177,-152.5,0.00019551,2,"2024-04-10T15:50:33.177",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096961,1712764233186,-152.5,0.0001956,2,"2024-04-10T15:50:33.186",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096962,1712764233195,-152.5,0.00019569,2,"2024-04-10T15:50:33.195",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096963,1712764233205,-152.5,0.00019577,2,"2024-04-10T15:50:33.205",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096964,1712764233214,-360.0,0.00019579,2,"2024-04-10T15:50:33.214",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096965,1712764233224,-152.5,0.00019586,2,"2024-04-10T15:50:33.224",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096966,1712764233234,-152.5,0.00019595,2,"2024-04-10T15:50:33.234",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096967,1712764233243,-152.5,0.00019604,2,"2024-04-10T15:50:33.243",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096968,1712764233252,-166.06,0.00019609,2,"2024-04-10T15:50:33.252",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096969,1712764233261,-152.5,0.00019613,2,"2024-04-10T15:50:33.261",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096970,1712764233271,-433.855,0.00019648,2,"2024-04-10T15:50:33.271",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096971,1712764233281,-155.25,0.00019688,2,"2024-04-10T15:50:33.281",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096972,1712764233290,-547.05040985,0.00019744,2,"2024-04-10T15:50:33.290",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096973,1712764233513,-962.80273451,0.00019744,2,"2024-04-10T15:50:33.513",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096974,1712764233522,-14.06936292,0.00019745,2,"2024-04-10T15:50:33.522",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096975,1712764233538,-1557.95063671,0.00019745,2,"2024-04-10T15:50:33.538",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096976,1712764233547,-16.75874579,0.00019746,2,"2024-04-10T15:50:33.547",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096977,1712764233559,-137.01125421,0.00019746,2,"2024-04-10T15:50:33.559",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096978,1712764233568,-320.07871967,0.00019746,2,"2024-04-10T15:50:33.568",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096979,1712764233587,-271.29633934,0.00019746,2,"2024-04-10T15:50:33.587",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096980,1712764233599,-257.14656312,0.00019746,2,"2024-04-10T15:50:33.599",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096981,1712764233609,-4772.85328533,0.00019748,2,"2024-04-10T15:50:33.609",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096982,1712764233621,-1087.0502,0.00019748,2,"2024-04-10T15:50:33.621",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096987,1712764237784,-5576.74138179,0.00019748,2,"2024-04-10T15:50:37.784",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096988,1712764237803,-1790.06023092,0.00019748,2,"2024-04-10T15:50:37.803",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096989,1712764237815,-35140.38195872,0.00019748,2,"2024-04-10T15:50:37.815",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322096990,1712764237829,-1368.30702283,0.00019748,2,"2024-04-10T15:50:37.829",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097044,1712764238872,-50264.60592041,0.00019748,2,"2024-04-10T15:50:38.872",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097046,1712764238882,-166.06,0.00019777,2,"2024-04-10T15:50:38.882",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097048,1712764238893,-166.06,0.00019944,2,"2024-04-10T15:50:38.893",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097050,1712764238902,-632.05073475,0.00019948,2,"2024-04-10T15:50:38.902",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097052,1712764238911,-640.46092048,0.0002,2,"2024-04-10T15:50:38.911",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097054,1712764238921,-260.52629873,0.0002,2,"2024-04-10T15:50:38.921",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097056,1712764238930,-166.06,0.00020111,2,"2024-04-10T15:50:38.930",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097058,1712764238940,-166.06,0.00020279,2,"2024-04-10T15:50:38.940",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097059,1712764238950,-944.2495502,0.00020721,2,"2024-04-10T15:50:38.950",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097061,1712764238960,-944.2495502,0.00020741,2,"2024-04-10T15:50:38.960",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097063,1712764238969,-944.2495502,0.00020761,2,"2024-04-10T15:50:38.969",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097065,1712764238978,-944.2495502,0.00020781,2,"2024-04-10T15:50:38.978",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097067,1712764238988,-8436.95680707,0.00020798,2,"2024-04-10T15:50:38.988",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097069,1712764238997,-944.2495502,0.00020801,2,"2024-04-10T15:50:38.997",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097071,1712764239006,-8436.95680706,0.00020809,2,"2024-04-10T15:50:39.006",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097073,1712764239016,-944.2495502,0.0002082,2,"2024-04-10T15:50:39.016",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097075,1712764239025,-8436.95680706,0.00020821,2,"2024-04-10T15:50:39.025",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097077,1712764239035,-8436.95680706,0.00020832,2,"2024-04-10T15:50:39.035",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097079,1712764239044,-944.2495502,0.0002084,2,"2024-04-10T15:50:39.044",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097081,1712764239053,-8436.95680706,0.00020843,2,"2024-04-10T15:50:39.053",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097083,1712764239062,-8436.95680706,0.00020855,2,"2024-04-10T15:50:39.062",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097084,1712764239071,-944.2495502,0.0002086,2,"2024-04-10T15:50:39.071",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097085,1712764239081,-8436.95680706,0.00020866,2,"2024-04-10T15:50:39.081",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097086,1712764239090,-8436.95680706,0.00020877,2,"2024-04-10T15:50:39.090",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097087,1712764239100,-944.2495502,0.0002088,2,"2024-04-10T15:50:39.100",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097088,1712764239110,-8436.95680706,0.00020889,2,"2024-04-10T15:50:39.110",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097089,1712764239119,-645.69607537,0.00020898,2,"2024-04-10T15:50:39.119",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097090,1712764239128,-39959.6783,0.00020898,2,"2024-04-10T15:50:39.128",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097091,1712764239138,-645.69607535,0.00020898,2,"2024-04-10T15:50:39.138",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097092,1712764239148,-645.69607535,0.00020899,2,"2024-04-10T15:50:39.148",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097093,1712764239157,-645.69607535,0.00020899,2,"2024-04-10T15:50:39.157",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097095,1712764239166,-645.69607535,0.00020899,2,"2024-04-10T15:50:39.166",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097096,1712764239175,-645.69607535,0.00020899,2,"2024-04-10T15:50:39.175",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097097,1712764239183,-645.69607535,0.000209,2,"2024-04-10T15:50:39.183",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097098,1712764239192,-531.75279748,0.000209,2,"2024-04-10T15:50:39.192",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097099,1712764239201,-162.84379118,0.000209,2,"2024-04-10T15:50:39.201",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097100,1712764239210,-180.28720509,0.000209,2,"2024-04-10T15:50:39.210",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097101,1712764239219,-5083.0152,0.000209,2,"2024-04-10T15:50:39.219",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097102,1712764239228,-151.78854707,0.000209,2,"2024-04-10T15:50:39.228",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097103,1712764239237,-645.69607535,0.000209,2,"2024-04-10T15:50:39.237",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097104,1712764239246,-335.67431202,0.000209,2,"2024-04-10T15:50:39.246",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097105,1712764239255,-335.67431202,0.000209,2,"2024-04-10T15:50:39.255",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097106,1712764239264,-335.67431202,0.000209,2,"2024-04-10T15:50:39.264",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097107,1712764239274,-335.67431202,0.000209,2,"2024-04-10T15:50:39.274",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097108,1712764239283,-335.67431202,0.000209,2,"2024-04-10T15:50:39.283",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097109,1712764239293,-335.67431202,0.000209,2,"2024-04-10T15:50:39.293",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097110,1712764239302,-335.67431202,0.000209,2,"2024-04-10T15:50:39.302",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097111,1712764239311,-335.67431202,0.000209,2,"2024-04-10T15:50:39.311",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097112,1712764239321,-335.67431202,0.000209,2,"2024-04-10T15:50:39.321",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097113,1712764239331,-335.67431202,0.000209,2,"2024-04-10T15:50:39.331",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097114,1712764239341,-335.67431202,0.000209,2,"2024-04-10T15:50:39.341",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097115,1712764239350,-335.67431202,0.000209,2,"2024-04-10T15:50:39.350",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097116,1712764239359,-335.67431202,0.000209,2,"2024-04-10T15:50:39.359",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097117,1712764239369,-335.67431202,0.000209,2,"2024-04-10T15:50:39.369",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097118,1712764239378,-8436.95680706,0.000209,2,"2024-04-10T15:50:39.378",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097119,1712764239387,-335.67431202,0.000209,2,"2024-04-10T15:50:39.387",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097120,1712764239399,-335.67431202,0.000209,2,"2024-04-10T15:50:39.399",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097121,1712764239413,-335.67431202,0.000209,2,"2024-04-10T15:50:39.413",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097122,1712764239426,-335.67431202,0.000209,2,"2024-04-10T15:50:39.426",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097123,1712764239439,-335.67431202,0.000209,2,"2024-04-10T15:50:39.439",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097124,1712764239452,-335.67431202,0.000209,2,"2024-04-10T15:50:39.452",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097125,1712764239463,-2183.67024277,0.000209,2,"2024-04-10T15:50:39.463",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097126,1712764239473,-214.88561578,0.000209,2,"2024-04-10T15:50:39.473",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097127,1712764239484,-944.2495502,0.000209,2,"2024-04-10T15:50:39.484",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097128,1712764239495,-929.56441276,0.000209,3,"2024-04-10T15:50:39.495",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097129,1712764239507,-216.00222909,0.000209,2,"2024-04-10T15:50:39.507",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097130,1712764239521,-641.47152024,0.000209,2,"2024-04-10T15:50:39.521",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097131,1712764239533,-181.56638965,0.000209,2,"2024-04-10T15:50:39.533",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097132,1712764239545,-24133.15,0.00020951,2,"2024-04-10T15:50:39.545",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097133,1712764239557,-8000.0,0.00020951,2,"2024-04-10T15:50:39.557",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097134,1712764239568,-19999.99,0.00020951,2,"2024-04-10T15:50:39.568",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097135,1712764239578,-189.62,0.00020951,2,"2024-04-10T15:50:39.578",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097136,1712764239589,-2202.53025562,0.00020979,2,"2024-04-10T15:50:39.589",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097137,1712764239601,-426.14410958,0.00020988,2,"2024-04-10T15:50:39.601",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097138,1712764239612,-295.94921399,0.00020998,2,"2024-04-10T15:50:39.612",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097139,1712764239624,-185.78135859,0.00020998,2,"2024-04-10T15:50:39.624",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097140,1712764239635,-155.27580194,0.00020998,2,"2024-04-10T15:50:39.635",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097141,1712764239648,-464.63554701,0.00020998,2,"2024-04-10T15:50:39.648",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097142,1712764239660,-202.59210874,0.00020998,2,"2024-04-10T15:50:39.660",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097143,1712764239672,-300.53454917,0.00020998,2,"2024-04-10T15:50:39.672",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097144,1712764239683,-1062.06209167,0.00020998,2,"2024-04-10T15:50:39.683",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097145,1712764239692,-358.2133648,0.00020998,2,"2024-04-10T15:50:39.692",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097146,1712764239702,-704.18979387,0.00020998,2,"2024-04-10T15:50:39.702",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097147,1712764239716,-485.70839377,0.00020998,2,"2024-04-10T15:50:39.716",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097148,1712764239727,-230.11483414,0.00020998,2,"2024-04-10T15:50:39.727",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097149,1712764239738,-318.57381182,0.00020998,2,"2024-04-10T15:50:39.738",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097151,1712764239751,-156.73583069,0.00020998,2,"2024-04-10T15:50:39.751",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097153,1712764239763,-276.99767365,0.00020998,2,"2024-04-10T15:50:39.763",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097155,1712764239775,-261.40204284,0.00020998,2,"2024-04-10T15:50:39.775",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097156,1712764239787,-2376.74529874,0.00020998,2,"2024-04-10T15:50:39.787",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097157,1712764239799,-3813.9371447,0.00020998,2,"2024-04-10T15:50:39.799",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097158,1712764239812,-2621.58302011,0.00020998,2,"2024-04-10T15:50:39.812",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097159,1712764239825,-188.80872208,0.00020998,2,"2024-04-10T15:50:39.825",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097160,1712764239837,-155.0,0.00020998,2,"2024-04-10T15:50:39.837",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097161,1712764239853,-407.63765975,0.00020998,2,"2024-04-10T15:50:39.853",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097162,1712764239868,-4309.13332723,0.00020998,2,"2024-04-10T15:50:39.868",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097163,1712764239882,-155.0,0.00020998,2,"2024-04-10T15:50:39.882",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097164,1712764239899,-265.68120969,0.00020998,2,"2024-04-10T15:50:39.899",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097165,1712764239913,-155.22007861,0.00020998,3,"2024-04-10T15:50:39.913",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097166,1712764239928,-2112.2163461,0.00020998,2,"2024-04-10T15:50:39.928",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097167,1712764239940,-193.70754222,0.00020998,2,"2024-04-10T15:50:39.940",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097168,1712764239954,-3058.70234951,0.00020998,2,"2024-04-10T15:50:39.954",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097169,1712764239966,-255.91009224,0.00020998,2,"2024-04-10T15:50:39.966",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097170,1712764239977,-275.83737108,0.00020998,2,"2024-04-10T15:50:39.977",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097171,1712764239990,-155.29501818,0.00020998,2,"2024-04-10T15:50:39.990",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097172,1712764240003,-155.0,0.00020998,2,"2024-04-10T15:50:40.003",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097173,1712764240015,-199.98845264,0.00020998,2,"2024-04-10T15:50:40.015",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097174,1712764240027,-2168.36692202,0.00020998,2,"2024-04-10T15:50:40.027",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097175,1712764240039,-662.44657426,0.00020998,2,"2024-04-10T15:50:40.039",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097176,1712764240052,-199.60579167,0.00020998,2,"2024-04-10T15:50:40.052",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097177,1712764240065,-3805.33775635,0.00020998,2,"2024-04-10T15:50:40.065",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097178,1712764240077,-7648.47021945,0.00020998,2,"2024-04-10T15:50:40.077",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097179,1712764240091,-239.93898839,0.00020998,2,"2024-04-10T15:50:40.091",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097180,1712764240104,-38088.58883337,0.00020999,2,"2024-04-10T15:50:40.104",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097181,1712764240117,-294.88435532,0.00021,2,"2024-04-10T15:50:40.117",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097182,1712764240129,-20359.7,0.00021,2,"2024-04-10T15:50:40.129",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097183,1712764240140,-717238.01112888,0.00021,2,"2024-04-10T15:50:40.140",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097184,1712764240167,-574.3092933,0.00021,2,"2024-04-10T15:50:40.167",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097185,1712764240181,-31303.54280409,0.00021,2,"2024-04-10T15:50:40.181",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097186,1712764240196,-3073.7629553,0.00021,2,"2024-04-10T15:50:40.196",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097187,1712764240210,-451.63535208,0.00021,2,"2024-04-10T15:50:40.210",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097188,1712764240227,-13222283.2375578,0.00021,2,"2024-04-10T15:50:40.227",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097189,1712764240239,-397.92945511,0.00021,2,"2024-04-10T15:50:40.239",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097190,1712764240250,-714.96210186,0.00021,2,"2024-04-10T15:50:40.250",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097191,1712764240262,-1068235.56388589,0.00021,2,"2024-04-10T15:50:40.262",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097192,1712764240273,-1500.0,0.00021,2,"2024-04-10T15:50:40.273",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097193,1712764240285,-155.0,0.00021,2,"2024-04-10T15:50:40.285",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097195,1712764240297,-481.4,0.00021,2,"2024-04-10T15:50:40.297",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097197,1712764240308,-730.67,0.00021,2,"2024-04-10T15:50:40.308",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097199,1712764240319,-254.14645215,0.00021,2,"2024-04-10T15:50:40.319",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097201,1712764240332,-2000.0,0.00021,2,"2024-04-10T15:50:40.332",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097203,1712764240346,-200.0,0.00021,2,"2024-04-10T15:50:40.346",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097205,1712764240357,-250.0,0.00021,3,"2024-04-10T15:50:40.357",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097206,1712764240369,-2032.88296,0.00021,2,"2024-04-10T15:50:40.369",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097207,1712764240381,-1850.81746974,0.00021108,2,"2024-04-10T15:50:40.381",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097208,1712764240392,-20000.0,0.00021112,2,"2024-04-10T15:50:40.392",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097209,1712764240408,-6152.0,0.00021112,2,"2024-04-10T15:50:40.408",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097210,1712764240421,-2000.0,0.0002121,2,"2024-04-10T15:50:40.421",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097211,1712764240432,-200.0,0.0002121,2,"2024-04-10T15:50:40.432",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097212,1712764240444,-210.0,0.00021229,2,"2024-04-10T15:50:40.444",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097213,1712764240455,-1951.3,0.0002137,2,"2024-04-10T15:50:40.455",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097214,1712764240467,-218.35,0.00021531,2,"2024-04-10T15:50:40.467",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097215,1712764240477,-218.35,0.00021537,2,"2024-04-10T15:50:40.477",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097216,1712764240488,-218.35,0.00021543,2,"2024-04-10T15:50:40.488",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097217,1712764240499,-640.0,0.00021544,2,"2024-04-10T15:50:40.499",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097218,1712764240510,-218.35,0.00021548,2,"2024-04-10T15:50:40.510",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097219,1712764240522,-218.35,0.00021554,2,"2024-04-10T15:50:40.522",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097220,1712764240534,-218.35,0.0002156,2,"2024-04-10T15:50:40.534",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097221,1712764240544,-218.35,0.00021565,2,"2024-04-10T15:50:40.544",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097222,1712764240555,-218.35,0.00021571,2,"2024-04-10T15:50:40.555",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097223,1712764240566,-218.35,0.00021577,2,"2024-04-10T15:50:40.566",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097224,1712764240577,-218.35,0.00021582,2,"2024-04-10T15:50:40.577",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097225,1712764240588,-218.35,0.00021588,2,"2024-04-10T15:50:40.588",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097226,1712764240598,-218.35,0.00021594,2,"2024-04-10T15:50:40.598",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097227,1712764240609,-218.35,0.00021599,2,"2024-04-10T15:50:40.609",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097228,1712764240621,-218.35,0.00021605,2,"2024-04-10T15:50:40.621",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097229,1712764240632,-218.35,0.00021611,2,"2024-04-10T15:50:40.632",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097230,1712764240647,-218.35,0.00021616,2,"2024-04-10T15:50:40.647",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097231,1712764240657,-218.35,0.00021622,2,"2024-04-10T15:50:40.657",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097232,1712764240667,-218.35,0.00021628,2,"2024-04-10T15:50:40.667",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097233,1712764240678,-218.35,0.00021633,2,"2024-04-10T15:50:40.678",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097234,1712764240688,-218.35,0.00021639,2,"2024-04-10T15:50:40.688",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097235,1712764240699,-550.0,0.0002178,2,"2024-04-10T15:50:40.699",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097236,1712764240710,-503.0,0.0002178,2,"2024-04-10T15:50:40.710",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097237,1712764240721,-831.47,0.00021816,2,"2024-04-10T15:50:40.721",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097238,1712764240732,-790.9808523,0.000219,2,"2024-04-10T15:50:40.732",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097239,1712764240742,-208.81131444,0.000219,2,"2024-04-10T15:50:40.742",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097240,1712764240754,-208.81131443,0.000219,2,"2024-04-10T15:50:40.754",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097241,1712764240767,-208.81131443,0.000219,2,"2024-04-10T15:50:40.767",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097242,1712764240777,-250.0,0.00021918,2,"2024-04-10T15:50:40.777",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097243,1712764240789,-250.0,0.00021918,2,"2024-04-10T15:50:40.789",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097244,1712764240800,-8306.57,0.00021918,2,"2024-04-10T15:50:40.800",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097245,1712764240810,-2032.88297,0.0002193,2,"2024-04-10T15:50:40.810",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097246,1712764240821,-162.86,0.00021948,2,"2024-04-10T15:50:40.821",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097247,1712764240833,-500.72724174,0.00021999,2,"2024-04-10T15:50:40.833",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097248,1712764240844,-562.65039884,0.00022,2,"2024-04-10T15:50:40.844",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097249,1712764240855,-783.68958544,0.00022,2,"2024-04-10T15:50:40.855",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097250,1712764240871,-1801.48280567,0.00022,2,"2024-04-10T15:50:40.871",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097251,1712764240881,-282.16237035,0.00022,2,"2024-04-10T15:50:40.881",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097252,1712764240898,-360.0,0.00022026,2,"2024-04-10T15:50:40.898",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097253,1712764240910,-153.77,0.00022276,2,"2024-04-10T15:50:40.910",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097254,1712764240920,-180.0,0.00022301,2,"2024-04-10T15:50:40.920",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097255,1712764240931,-189.122,0.00022407,2,"2024-04-10T15:50:40.931",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097256,1712764240942,-525.0,0.000228,2,"2024-04-10T15:50:40.942",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097257,1712764240953,-2018.0,0.000228,2,"2024-04-10T15:50:40.953",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097258,1712764240964,-307.07035254,0.00023,2,"2024-04-10T15:50:40.964",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097259,1712764240974,-155.0,0.00023,2,"2024-04-10T15:50:40.974",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097260,1712764240986,-155.0,0.00023,2,"2024-04-10T15:50:40.986",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097261,1712764240997,-300.0,0.00023,3,"2024-04-10T15:50:40.997",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097262,1712764241008,-552.0,0.00023013,2,"2024-04-10T15:50:41.008",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097263,1712764241020,-503.0,0.00023013,2,"2024-04-10T15:50:41.020",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097264,1712764241031,-162.86,0.00023112,2,"2024-04-10T15:50:41.031",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097265,1712764241043,-2032.88297,0.0002318,2,"2024-04-10T15:50:41.043",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097266,1712764241054,-1000.0,0.00023288,2,"2024-04-10T15:50:41.054",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097267,1712764241065,-1000.0,0.00023288,2,"2024-04-10T15:50:41.065",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097268,1712764241077,-1000.0,0.00023288,2,"2024-04-10T15:50:41.077",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097269,1712764241087,-1000.0,0.00023288,2,"2024-04-10T15:50:41.087",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097270,1712764241097,-1000.0,0.00023288,2,"2024-04-10T15:50:41.097",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097271,1712764241107,-1000.0,0.00023288,2,"2024-04-10T15:50:41.107",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097272,1712764241116,-1000.0,0.00023288,2,"2024-04-10T15:50:41.116",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097273,1712764241126,-1000.0,0.00023288,2,"2024-04-10T15:50:41.126",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097274,1712764241136,-1000.0,0.00023288,2,"2024-04-10T15:50:41.136",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097275,1712764241149,-1000.0,0.00023288,2,"2024-04-10T15:50:41.149",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097276,1712764241158,-1000.0,0.00023288,2,"2024-04-10T15:50:41.158",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097277,1712764241169,-1000.0,0.00023288,2,"2024-04-10T15:50:41.169",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097278,1712764241178,-1000.0,0.00023288,2,"2024-04-10T15:50:41.178",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097279,1712764241395,-1000.0,0.00023288,2,"2024-04-10T15:50:41.395",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097280,1712764241416,-192.0,0.00023288,2,"2024-04-10T15:50:41.416",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097281,1712764241426,-1000.0,0.00023288,2,"2024-04-10T15:50:41.426",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097282,1712764241435,-1056.0,0.00023288,2,"2024-04-10T15:50:41.435",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097283,1712764241445,-293.0,0.00023352,2,"2024-04-10T15:50:41.445",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097284,1712764241455,-5000.0,0.000235,2,"2024-04-10T15:50:41.455",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097285,1712764241464,-19460.06407151,0.000237,2,"2024-04-10T15:50:41.464",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097286,1712764241474,-640.0,0.00023938,2,"2024-04-10T15:50:41.474",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097287,1712764241483,-224.62727988,0.00024,2,"2024-04-10T15:50:41.483",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097288,1712764241493,-454.58628101,0.00024,2,"2024-04-10T15:50:41.493",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097289,1712764241504,-503.0,0.00024246,2,"2024-04-10T15:50:41.504",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097290,1712764241513,-162.86,0.00024277,2,"2024-04-10T15:50:41.513",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097291,1712764241523,-2032.88297,0.0002444,2,"2024-04-10T15:50:41.523",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097292,1712764241532,-360.0,0.00024474,2,"2024-04-10T15:50:41.532",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097293,1712764241542,-831.47,0.00024556,2,"2024-04-10T15:50:41.542",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097294,1712764241551,-149089.15696195,0.0002469,5,"2024-04-10T15:50:41.551",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097295,1712764241561,-2223.73711434,0.000248,2,"2024-04-10T15:50:41.561",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097296,1712764241570,-153.77,0.00024806,2,"2024-04-10T15:50:41.570",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097297,1712764241580,-269.04373579,0.00025,2,"2024-04-10T15:50:41.580",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097298,1712764241589,-155.0,0.00025,2,"2024-04-10T15:50:41.589",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097299,1712764241599,-155.0,0.00025,2,"2024-04-10T15:50:41.599",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097300,1712764241608,-2603.52703539,0.00025,2,"2024-04-10T15:50:41.608",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097301,1712764241618,-350.0,0.00025,3,"2024-04-10T15:50:41.618",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097302,1712764241627,-500.0,0.00025,2,"2024-04-10T15:50:41.627",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097303,1712764241637,-481.4,0.000251,2,"2024-04-10T15:50:41.637",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097304,1712764241648,-730.67,0.000251,2,"2024-04-10T15:50:41.648",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097305,1712764241658,-162.86,0.00025441,2,"2024-04-10T15:50:41.658",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097306,1712764241668,-503.0,0.00025479,2,"2024-04-10T15:50:41.668",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097307,1712764241677,-2032.88297,0.0002568,2,"2024-04-10T15:50:41.677",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097308,1712764241687,-151.78854707,0.00025967,2,"2024-04-10T15:50:41.687",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097309,1712764241696,-500000.0,0.00026,2,"2024-04-10T15:50:41.696",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097310,1712764241705,-4228.82111769,0.00026,2,"2024-04-10T15:50:41.705",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097311,1712764241715,-21055.10587461,0.000263,2,"2024-04-10T15:50:41.715",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097312,1712764241724,-640.0,0.00026331,2,"2024-04-10T15:50:41.724",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097313,1712764241733,-162.86,0.00026605,2,"2024-04-10T15:50:41.733",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097314,1712764241743,-503.0,0.00026712,2,"2024-04-10T15:50:41.743",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097315,1712764241752,-13872.0,0.00026716,2,"2024-04-10T15:50:41.752",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097316,1712764241761,-185.09,0.00026797,2,"2024-04-10T15:50:41.761",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097317,1712764241770,-360.0,0.00026921,2,"2024-04-10T15:50:41.770",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097318,1712764241779,-2032.88297,0.0002694,2,"2024-04-10T15:50:41.779",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097319,1712764241789,-155.05767173,0.00027,2,"2024-04-10T15:50:41.789",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097320,1712764241798,-1000.0,0.00027,2,"2024-04-10T15:50:41.798",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097321,1712764241807,-400.0,0.00027,3,"2024-04-10T15:50:41.807",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097322,1712764241816,-153.77,0.00027336,2,"2024-04-10T15:50:41.816",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097323,1712764241826,-1108.11623479,0.00027397,2,"2024-04-10T15:50:41.826",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097324,1712764241835,-220.43,0.00027397,2,"2024-04-10T15:50:41.835",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097325,1712764241844,-309.28,0.00027397,2,"2024-04-10T15:50:41.844",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097326,1712764241854,-151.22,0.00027397,2,"2024-04-10T15:50:41.854",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097327,1712764241867,-151.55,0.00027397,2,"2024-04-10T15:50:41.867",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097328,1712764241876,-175.21,0.00027397,2,"2024-04-10T15:50:41.876",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097329,1712764241885,-5300.14755709,0.000274,2,"2024-04-10T15:50:41.885",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097330,1712764241898,-5820.06,0.000274,2,"2024-04-10T15:50:41.898",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097331,1712764241907,-5820.06,0.000274,2,"2024-04-10T15:50:41.907",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097332,1712764241916,-5820.06,0.000274,2,"2024-04-10T15:50:41.916",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097333,1712764241925,-5820.06,0.000274,2,"2024-04-10T15:50:41.925",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097334,1712764241935,-5820.06,0.000274,2,"2024-04-10T15:50:41.935",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097335,1712764241944,-378.826704,0.000278,2,"2024-04-10T15:50:41.944",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097336,1712764241954,-503.0,0.00027945,2,"2024-04-10T15:50:41.954",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097337,1712764241963,-23535.94437515,0.00028,2,"2024-04-10T15:50:41.963",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097338,1712764241972,-470.7188875,0.00028,2,"2024-04-10T15:50:41.972",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097339,1712764241982,-640.0,0.00028725,2,"2024-04-10T15:50:41.982",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097340,1712764241991,-1000.0,0.00028799,2,"2024-04-10T15:50:41.991",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097341,1712764242000,-6744.92204359,0.00029,2,"2024-04-10T15:50:42.000",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097342,1712764242010,-450.0,0.00029,3,"2024-04-10T15:50:42.010",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097343,1712764242019,-150.87,0.00029,2,"2024-04-10T15:50:42.019",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097344,1712764242028,-150.87,0.00029,2,"2024-04-10T15:50:42.028",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097345,1712764242038,-150.87,0.00029,2,"2024-04-10T15:50:42.038",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097346,1712764242047,-150.87,0.00029,2,"2024-04-10T15:50:42.047",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097347,1712764242056,-150.87,0.00029,2,"2024-04-10T15:50:42.056",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097348,1712764242066,-150.87,0.00029,2,"2024-04-10T15:50:42.066",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097349,1712764242075,-150.87,0.00029,2,"2024-04-10T15:50:42.075",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097350,1712764242085,-150.87,0.00029,2,"2024-04-10T15:50:42.085",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097351,1712764242094,-150.87,0.00029,2,"2024-04-10T15:50:42.094",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097352,1712764242104,-150.87,0.00029,2,"2024-04-10T15:50:42.104",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097353,1712764242114,-150.87,0.00029,2,"2024-04-10T15:50:42.114",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097354,1712764242123,-150.87,0.00029,2,"2024-04-10T15:50:42.123",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097355,1712764242133,-150.87,0.00029,2,"2024-04-10T15:50:42.133",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097356,1712764242145,-150.87,0.00029,2,"2024-04-10T15:50:42.145",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097357,1712764242154,-150.87,0.00029,2,"2024-04-10T15:50:42.154",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097358,1712764242163,-150.87,0.00029,2,"2024-04-10T15:50:42.163",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097359,1712764242173,-150.87,0.00029,2,"2024-04-10T15:50:42.173",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097360,1712764242182,-150.87,0.00029,2,"2024-04-10T15:50:42.182",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097361,1712764242191,-150.87,0.00029,2,"2024-04-10T15:50:42.191",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097362,1712764242201,-150.87,0.00029,2,"2024-04-10T15:50:42.201",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097363,1712764242210,-150.87,0.00029,2,"2024-04-10T15:50:42.210",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097364,1712764242219,-150.87,0.00029,2,"2024-04-10T15:50:42.219",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097365,1712764242229,-150.87,0.00029,2,"2024-04-10T15:50:42.229",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097366,1712764242238,-150.87,0.00029,2,"2024-04-10T15:50:42.238",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097367,1712764242247,-150.87,0.00029,2,"2024-04-10T15:50:42.247",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097368,1712764242257,-503.0,0.00029178,2,"2024-04-10T15:50:42.257",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097369,1712764242267,-360.0,0.00029368,2,"2024-04-10T15:50:42.267",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097370,1712764242276,-441.77418907,0.000295,3,"2024-04-10T15:50:42.276",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097371,1712764242286,-6924.06841522,0.000297,2,"2024-04-10T15:50:42.286",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097372,1712764242295,-153.77,0.00029867,2,"2024-04-10T15:50:42.295",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097373,1712764242304,-56626.55641224,0.00029897,2,"2024-04-10T15:50:42.304",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097374,1712764242314,-911338.13665585,0.000299,2,"2024-04-10T15:50:42.314",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097375,1712764242328,-500.0,0.000299,2,"2024-04-10T15:50:42.328",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097376,1712764242497,-27348.80245773,0.000299,2,"2024-04-10T15:50:42.497",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097377,1712764242521,-1942.986612,0.000299,2,"2024-04-10T15:50:42.521",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097378,1712764242540,-594.28779399,0.000299,2,"2024-04-10T15:50:42.540",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097379,1712764242552,-3598.45,0.000299,2,"2024-04-10T15:50:42.552",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097384,1712764242959,-908845.3422563,0.000299,2,"2024-04-10T15:50:42.959",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097385,1712764243023,-3138.05679187,0.000299,2,"2024-04-10T15:50:43.023",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097386,1712764243079,-31027.48206047,0.000299,2,"2024-04-10T15:50:43.079",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097387,1712764243090,-921.71104743,0.000299,2,"2024-04-10T15:50:43.090",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097388,1712764243319,-362.44101717,0.000299,2,"2024-04-10T15:50:43.319",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097416,1712764245999,-700.53879767,0.00029899,2,"2024-04-10T15:50:45.999",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097417,1712764246011,-3622.54664996,0.00029899,2,"2024-04-10T15:50:46.011",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097418,1712764246022,-14165.34768886,0.000299,2,"2024-04-10T15:50:46.022",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097419,1712764246113,-206065.66498086,0.000299,2,"2024-04-10T15:50:46.113",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097420,1712764246230,-379.87228,0.000299,2,"2024-04-10T15:50:46.230",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097452,1712764317271,69570.34555261,0.00018316,2,"2024-04-10T15:51:57.271",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097464,1712764531804,159.25,0.00017527,2,"2024-04-10T15:55:31.804",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097465,1712764777823,16036.32650706,0.00033899,60,"2024-04-10T15:59:37.823",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097466,1712764818420,275.563401,0.0001897,2,"2024-04-10T16:00:18.420",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097467,1712764866530,4258.56225566,0.0001897,2,"2024-04-10T16:01:06.530",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097468,1712764902359,540.24,0.00018879,2,"2024-04-10T16:01:42.359",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097469,1712765033399,185.11,0.00018805,2,"2024-04-10T16:03:53.399",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097470,1712765036259,4797.83,0.00018789,2,"2024-04-10T16:03:56.259",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097471,1712765057278,189.01,0.00016893,2,"2024-04-10T16:04:17.278",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097472,1712765096336,405.12891114,0.00019,2,"2024-04-10T16:04:56.336",0.0003358,56.6,0.986450897481789,988544260.5158978]
[322097473,1712765104422,3769.17811368,0.00019,2,"2024-04-10T16:05:04.422",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097474,1712765107577,155.0,0.00019,2,"2024-04-10T16:05:07.577",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097475,1712765108626,779.7842727,0.00019,2,"2024-04-10T16:05:08.626",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097476,1712765111880,154.74,0.00018806,2,"2024-04-10T16:05:11.880",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097477,1712765112098,154.74,0.00018811,2,"2024-04-10T16:05:12.098",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097478,1712765112347,154.74,0.00018817,2,"2024-04-10T16:05:12.347",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097479,1712765112605,154.74,0.00018822,2,"2024-04-10T16:05:12.605",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097480,1712765112844,154.74,0.00018827,2,"2024-04-10T16:05:12.844",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097481,1712765113117,154.74,0.00018832,2,"2024-04-10T16:05:13.117",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097482,1712765113314,154.74,0.00018838,2,"2024-04-10T16:05:13.314",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097483,1712765113750,154.74,0.00018843,2,"2024-04-10T16:05:13.750",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097484,1712765114221,154.74,0.00018848,2,"2024-04-10T16:05:14.221",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097485,1712765114312,154.74,0.00018853,2,"2024-04-10T16:05:14.312",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097486,1712765114649,154.74,0.00018858,2,"2024-04-10T16:05:14.649",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097487,1712765114882,154.74,0.00018864,2,"2024-04-10T16:05:14.882",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097488,1712765115102,154.74,0.00018869,2,"2024-04-10T16:05:15.102",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097489,1712765115329,154.74,0.00018874,2,"2024-04-10T16:05:15.329",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097490,1712765115557,154.74,0.00018879,2,"2024-04-10T16:05:15.557",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097491,1712765115767,154.74,0.00018885,2,"2024-04-10T16:05:15.767",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097492,1712765116002,154.74,0.0001889,2,"2024-04-10T16:05:16.002",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097493,1712765116229,154.74,0.00018895,2,"2024-04-10T16:05:16.229",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097494,1712765116446,154.74,0.000189,2,"2024-04-10T16:05:16.446",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097495,1712765125310,1712.89,0.00018806,2,"2024-04-10T16:05:25.310",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097496,1712765126834,1626.0,0.00019,2,"2024-04-10T16:05:26.834",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097497,1712765128163,160.31,0.00018827,2,"2024-04-10T16:05:28.163",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097498,1712765140278,233.43375746,0.00019,2,"2024-04-10T16:05:40.278",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097499,1712765142741,312.79300987,0.00019,2,"2024-04-10T16:05:42.741",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097500,1712765147295,155.0,0.00019,2,"2024-04-10T16:05:47.295",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097501,1712765168521,210.77,0.00018806,2,"2024-04-10T16:06:08.521",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097502,1712765178901,405.12891114,0.00019,2,"2024-04-10T16:06:18.901",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097503,1712765214238,155.0,0.00019,2,"2024-04-10T16:06:54.238",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322097504,1712765216822,500.0,0.00018816,2,"2024-04-10T16:06:56.822",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098040,1712765302905,16281.96170321,0.00019,2,"2024-04-10T16:08:22.905",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098043,1712765387808,160.69947647,0.00018919,2,"2024-04-10T16:09:47.808",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098058,1712765432980,-549.43032654,0.00019001,2,"2024-04-10T16:10:32.980",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098059,1712765432990,-3522.63845696,0.00019004,2,"2024-04-10T16:10:32.990",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098060,1712765433037,-1196.55671582,0.00019004,2,"2024-04-10T16:10:33.037",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098061,1712765433244,-153.8,0.00019019,2,"2024-04-10T16:10:33.244",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098062,1712765433255,-189.01,0.00019157,2,"2024-04-10T16:10:33.255",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098063,1712765433266,-166.15,0.00019378,2,"2024-04-10T16:10:33.266",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098064,1712765433279,-2884.77,0.00019397,2,"2024-04-10T16:10:33.279",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098065,1712765433289,-166.99,0.00019632,2,"2024-04-10T16:10:33.289",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098066,1712765433298,-150.0,0.00019645,2,"2024-04-10T16:10:33.298",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098067,1712765433308,-150.0,0.00019645,2,"2024-04-10T16:10:33.308",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098068,1712765433318,-150.99,0.00019646,2,"2024-04-10T16:10:33.318",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098069,1712765433328,-23581.54668129,0.00019733,2,"2024-04-10T16:10:33.328",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098070,1712765433341,-21592.20858535,0.00019733,2,"2024-04-10T16:10:33.341",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098079,1712765438438,-13319.37384709,0.00019733,2,"2024-04-10T16:10:38.438",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098082,1712765438457,-1685.3999999,0.00019733,2,"2024-04-10T16:10:38.457",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098084,1712765438471,-808.75030777,0.00019733,2,"2024-04-10T16:10:38.471",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098086,1712765438484,-741.27723955,0.00019733,2,"2024-04-10T16:10:38.484",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098089,1712765438497,-420.8888349,0.00019733,2,"2024-04-10T16:10:38.497",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098091,1712765438510,-324.95664198,0.00019733,2,"2024-04-10T16:10:38.510",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098093,1712765438522,-515.77982222,0.00019733,2,"2024-04-10T16:10:38.522",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098095,1712765438535,-1921.60271463,0.00019733,2,"2024-04-10T16:10:38.535",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098097,1712765438547,-9775.61953121,0.00019733,2,"2024-04-10T16:10:38.547",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098099,1712765438560,-42947.68179411,0.00019733,2,"2024-04-10T16:10:38.560",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098101,1712765438570,-499.99,0.00019745,2,"2024-04-10T16:10:38.570",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098104,1712765438581,-2307.21269176,0.00019746,2,"2024-04-10T16:10:38.581",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098106,1712765438590,-4715.68336052,0.00019748,2,"2024-04-10T16:10:38.590",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098108,1712765438602,-153.47,0.00019769,3,"2024-04-10T16:10:38.602",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098109,1712765438610,-460.42,0.00019769,3,"2024-04-10T16:10:38.610",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098110,1712765438620,-2454.44331834,0.00019783,2,"2024-04-10T16:10:38.620",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098111,1712765438629,-306.81664194,0.00019783,2,"2024-04-10T16:10:38.629",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098112,1712765438639,-617.2259,0.00019799,2,"2024-04-10T16:10:38.639",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098113,1712765438649,-7500.0,0.00019799,2,"2024-04-10T16:10:38.649",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098114,1712765438658,-160.69947646,0.00019799,2,"2024-04-10T16:10:38.658",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098115,1712765438668,-2454.44331832,0.000198,2,"2024-04-10T16:10:38.668",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098116,1712765438677,-210.98240875,0.000198,2,"2024-04-10T16:10:38.677",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098117,1712765438686,-2454.44331832,0.00019816,2,"2024-04-10T16:10:38.686",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098118,1712765438695,-2454.44331832,0.00019833,2,"2024-04-10T16:10:38.695",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098120,1712765438705,-2454.44331832,0.0001985,2,"2024-04-10T16:10:38.705",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098122,1712765438714,-2454.44331832,0.00019867,2,"2024-04-10T16:10:38.714",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098124,1712765438723,-5219.75258266,0.00019883,2,"2024-04-10T16:10:38.723",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098126,1712765438733,-2454.44331832,0.00019883,2,"2024-04-10T16:10:38.733",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098128,1712765438742,-184.43,0.00019889,2,"2024-04-10T16:10:38.742",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098130,1712765438751,-184.43,0.00019889,2,"2024-04-10T16:10:38.751",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098132,1712765438761,-627.83260574,0.0001989,2,"2024-04-10T16:10:38.761",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098134,1712765438771,-8886.16256706,0.00019897,2,"2024-04-10T16:10:38.771",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098136,1712765438780,-244.89311493,0.00019897,2,"2024-04-10T16:10:38.780",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098138,1712765438790,-375.99594554,0.00019897,2,"2024-04-10T16:10:38.790",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098140,1712765438800,-164.14681743,0.00019897,2,"2024-04-10T16:10:38.800",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098142,1712765438810,-1946.85537606,0.00019898,2,"2024-04-10T16:10:38.810",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098144,1712765438819,-528.55022575,0.00019898,2,"2024-04-10T16:10:38.819",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098146,1712765438829,-500.0,0.00019898,2,"2024-04-10T16:10:38.829",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098148,1712765438838,-500.0,0.00019898,2,"2024-04-10T16:10:38.838",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098150,1712765438850,-500.0,0.00019898,2,"2024-04-10T16:10:38.850",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098153,1712765438861,-500.0,0.00019898,2,"2024-04-10T16:10:38.861",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098154,1712765438871,-194.97277224,0.00019898,2,"2024-04-10T16:10:38.871",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098157,1712765438880,-500.0,0.00019898,2,"2024-04-10T16:10:38.880",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098159,1712765438889,-500.0,0.00019898,2,"2024-04-10T16:10:38.889",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098161,1712765438899,-5587.9072,0.00019899,2,"2024-04-10T16:10:38.899",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098163,1712765438908,-1000.0,0.00019899,2,"2024-04-10T16:10:38.908",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098165,1712765438918,-325798.66885056,0.00019899,2,"2024-04-10T16:10:38.918",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098167,1712765438927,-1260.738,0.00019899,2,"2024-04-10T16:10:38.927",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098169,1712765438937,-152.76250818,0.000199,2,"2024-04-10T16:10:38.937",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098171,1712765438946,-5219.75258266,0.000199,2,"2024-04-10T16:10:38.946",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098173,1712765438956,-2454.44331832,0.000199,2,"2024-04-10T16:10:38.956",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098175,1712765438965,-5163.71253629,0.000199,2,"2024-04-10T16:10:38.965",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098177,1712765438975,-152.87406506,0.000199,2,"2024-04-10T16:10:38.975",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098179,1712765438985,-41846.51659213,0.000199,2,"2024-04-10T16:10:38.985",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098181,1712765438994,-1781.29677687,0.000199,2,"2024-04-10T16:10:38.994",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098183,1712765439003,-1731.87516347,0.000199,2,"2024-04-10T16:10:39.003",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098185,1712765439013,-366.85538379,0.000199,2,"2024-04-10T16:10:39.013",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098187,1712765439022,-185.68441502,0.000199,2,"2024-04-10T16:10:39.022",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098189,1712765439030,-152.76250817,0.00019959,2,"2024-04-10T16:10:39.030",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098191,1712765439040,-306.8166419,0.00019969,2,"2024-04-10T16:10:39.040",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098193,1712765439050,-627.83260574,0.0001999,2,"2024-04-10T16:10:39.050",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098195,1712765439059,-627.83260574,0.0001999,2,"2024-04-10T16:10:39.059",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098197,1712765439068,-184.43,0.0001999,2,"2024-04-10T16:10:39.068",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098199,1712765439077,-184.43,0.0001999,2,"2024-04-10T16:10:39.077",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098201,1712765439087,-184.43,0.0001999,2,"2024-04-10T16:10:39.087",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098203,1712765439096,-184.43,0.0001999,2,"2024-04-10T16:10:39.096",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098205,1712765439106,-184.43,0.0001999,2,"2024-04-10T16:10:39.106",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098207,1712765439115,-184.43,0.0001999,2,"2024-04-10T16:10:39.115",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098209,1712765439126,-184.43,0.0001999,2,"2024-04-10T16:10:39.126",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098211,1712765439136,-184.43,0.0001999,2,"2024-04-10T16:10:39.136",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098213,1712765439145,-159.00931375,0.00019997,2,"2024-04-10T16:10:39.145",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098215,1712765439155,-580.97802351,0.00019997,2,"2024-04-10T16:10:39.155",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098217,1712765439165,-155.0,0.00019997,2,"2024-04-10T16:10:39.165",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098219,1712765439178,-452.21488982,0.00019997,2,"2024-04-10T16:10:39.178",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098221,1712765439188,-407.69218557,0.00019997,2,"2024-04-10T16:10:39.188",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098223,1712765439197,-221.27014755,0.00019998,2,"2024-04-10T16:10:39.197",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098225,1712765439208,-842.0277,0.00019998,2,"2024-04-10T16:10:39.208",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098227,1712765439220,-299.33879216,0.00019998,2,"2024-04-10T16:10:39.220",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098229,1712765439229,-207.28883958,0.00019998,2,"2024-04-10T16:10:39.229",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098231,1712765439240,-263.23157217,0.00019998,2,"2024-04-10T16:10:39.240",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098233,1712765439250,-166.94364196,0.00019998,2,"2024-04-10T16:10:39.250",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098235,1712765439259,-155.0,0.00019998,2,"2024-04-10T16:10:39.259",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098237,1712765439272,-304.53242447,0.00019998,2,"2024-04-10T16:10:39.272",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098239,1712765439281,-239.68779562,0.00019998,2,"2024-04-10T16:10:39.281",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098241,1712765439290,-261.60041953,0.00019998,2,"2024-04-10T16:10:39.290",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098243,1712765439300,-301.07124124,0.00019998,2,"2024-04-10T16:10:39.300",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098245,1712765439309,-156.3850435,0.00019998,2,"2024-04-10T16:10:39.309",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098247,1712765439318,-155.17839332,0.00019998,2,"2024-04-10T16:10:39.318",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098249,1712765439328,-353.7179818,0.00019998,2,"2024-04-10T16:10:39.328",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098252,1712765439338,-199.06250695,0.00019998,2,"2024-04-10T16:10:39.338",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098254,1712765439350,-407.53973989,0.00019998,2,"2024-04-10T16:10:39.350",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098256,1712765439359,-155.06552496,0.00019998,2,"2024-04-10T16:10:39.359",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098258,1712765439368,-201.87774174,0.00019998,2,"2024-04-10T16:10:39.368",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098260,1712765439377,-23297.98636349,0.00019998,2,"2024-04-10T16:10:39.377",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098261,1712765439386,-155.0,0.00019998,2,"2024-04-10T16:10:39.386",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098263,1712765439395,-266.84805779,0.00019998,2,"2024-04-10T16:10:39.395",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098265,1712765439417,-155.0,0.00019998,2,"2024-04-10T16:10:39.417",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098267,1712765439429,-1058.36793939,0.00019998,2,"2024-04-10T16:10:39.429",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098269,1712765439438,-2354.77756212,0.00019998,2,"2024-04-10T16:10:39.438",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098270,1712765439448,-155.0823366,0.00019998,2,"2024-04-10T16:10:39.448",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098272,1712765439457,-296.00785364,0.00019998,2,"2024-04-10T16:10:39.457",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098274,1712765439467,-3768.5646973,0.00019998,2,"2024-04-10T16:10:39.467",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098275,1712765439476,-864.327596,0.00019998,2,"2024-04-10T16:10:39.476",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098277,1712765439486,-193.66021181,0.00019998,2,"2024-04-10T16:10:39.486",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098279,1712765439496,-311.65881771,0.00019998,2,"2024-04-10T16:10:39.496",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098281,1712765439505,-233.3607456,0.00019998,2,"2024-04-10T16:10:39.505",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098282,1712765439515,-155.0,0.00019998,2,"2024-04-10T16:10:39.515",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098284,1712765439524,-408.22891195,0.00019998,2,"2024-04-10T16:10:39.524",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098286,1712765439534,-155.0,0.00019998,2,"2024-04-10T16:10:39.534",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098288,1712765439543,-233.46814828,0.00019999,2,"2024-04-10T16:10:39.543",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098289,1712765439553,-397.10810318,0.0002,2,"2024-04-10T16:10:39.553",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098291,1712765439563,-254.14645215,0.0002,2,"2024-04-10T16:10:39.563",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098293,1712765439573,-14434312.13169809,0.0002,2,"2024-04-10T16:10:39.573",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098295,1712765439588,-1646804.01598645,0.0002,2,"2024-04-10T16:10:39.588",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098297,1712765439600,-260.52629873,0.0002,2,"2024-04-10T16:10:39.600",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098298,1712765439610,-155.21992077,0.0002,2,"2024-04-10T16:10:39.610",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098300,1712765439620,-640.46092048,0.0002,2,"2024-04-10T16:10:39.620",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098302,1712765439629,-33808.89,0.0002,2,"2024-04-10T16:10:39.629",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098304,1712765439639,-3200.80983817,0.0002,2,"2024-04-10T16:10:39.639",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098305,1712765439649,-152.76250817,0.00020018,2,"2024-04-10T16:10:39.649",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098307,1712765439659,-152.76250817,0.00020076,2,"2024-04-10T16:10:39.659",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098309,1712765439670,-152.76250817,0.00020135,2,"2024-04-10T16:10:39.670",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098311,1712765439679,-306.8166419,0.00020155,2,"2024-04-10T16:10:39.679",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098312,1712765439689,-152.76250817,0.00020194,2,"2024-04-10T16:10:39.689",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098314,1712765439699,-217.23,0.00020212,2,"2024-04-10T16:10:39.699",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098316,1712765439709,-152.76250817,0.00020253,2,"2024-04-10T16:10:39.709",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098317,1712765439718,-218.35,0.00020253,2,"2024-04-10T16:10:39.718",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098320,1712765439727,-218.35,0.00020259,2,"2024-04-10T16:10:39.727",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098323,1712765439736,-218.35,0.00020264,2,"2024-04-10T16:10:39.736",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098326,1712765439746,-218.35,0.00020269,2,"2024-04-10T16:10:39.746",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098328,1712765439756,-218.35,0.00020275,2,"2024-04-10T16:10:39.756",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098329,1712765439766,-218.35,0.0002028,2,"2024-04-10T16:10:39.766",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098331,1712765439775,-218.35,0.00020285,2,"2024-04-10T16:10:39.775",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098333,1712765439784,-218.35,0.00020291,2,"2024-04-10T16:10:39.784",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098334,1712765439794,-218.35,0.00020296,2,"2024-04-10T16:10:39.794",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098336,1712765439803,-218.35,0.00020301,2,"2024-04-10T16:10:39.803",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098338,1712765439813,-218.35,0.00020307,2,"2024-04-10T16:10:39.813",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098340,1712765439822,-152.76250817,0.00020312,2,"2024-04-10T16:10:39.822",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098342,1712765439831,-218.35,0.00020312,2,"2024-04-10T16:10:39.831",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098344,1712765439840,-218.35,0.00020317,2,"2024-04-10T16:10:39.840",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098345,1712765439853,-218.35,0.00020323,2,"2024-04-10T16:10:39.853",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098347,1712765439863,-218.35,0.00020328,2,"2024-04-10T16:10:39.863",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098349,1712765439872,-218.35,0.00020334,2,"2024-04-10T16:10:39.872",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098351,1712765439882,-218.35,0.00020339,2,"2024-04-10T16:10:39.882",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098354,1712765439891,-306.8166419,0.00020342,2,"2024-04-10T16:10:39.891",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098356,1712765439900,-218.35,0.00020344,2,"2024-04-10T16:10:39.900",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098359,1712765439910,-218.35,0.0002035,2,"2024-04-10T16:10:39.910",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098361,1712765439919,-218.35,0.00020355,2,"2024-04-10T16:10:39.919",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098363,1712765439928,-152.76250817,0.00020371,2,"2024-04-10T16:10:39.928",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098365,1712765439937,-152.76250817,0.00020429,2,"2024-04-10T16:10:39.937",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098366,1712765439947,-152.76250817,0.00020488,2,"2024-04-10T16:10:39.947",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098369,1712765439956,-2778455.39344253,0.000205,2,"2024-04-10T16:10:39.956",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098372,1712765439966,-155.0,0.000205,2,"2024-04-10T16:10:39.966",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098375,1712765439976,-12568.45381489,0.000205,2,"2024-04-10T16:10:39.976",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098378,1712765439986,-306.8166419,0.00020528,2,"2024-04-10T16:10:39.986",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098380,1712765439995,-532.0,0.00020547,2,"2024-04-10T16:10:39.995",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098381,1712765440004,-549.0,0.00020547,2,"2024-04-10T16:10:40.004",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098383,1712765440013,-152.76250817,0.00020547,2,"2024-04-10T16:10:40.013",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098385,1712765440022,-557.18,0.00020548,2,"2024-04-10T16:10:40.022",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098386,1712765440032,-37441.01505618,0.000206,2,"2024-04-10T16:10:40.032",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098388,1712765440041,-152.76250817,0.00020606,2,"2024-04-10T16:10:40.041",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098390,1712765440050,-1062.0556,0.00020655,2,"2024-04-10T16:10:40.050",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098392,1712765440059,-2651.6253,0.00020655,2,"2024-04-10T16:10:40.059",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098394,1712765440068,-152.76250817,0.00020665,2,"2024-04-10T16:10:40.068",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098395,1712765440078,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.078",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098397,1712765440087,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.087",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098399,1712765440099,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.099",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098401,1712765440108,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.108",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098403,1712765440117,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.117",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098405,1712765440126,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.126",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098406,1712765440135,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.135",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098408,1712765440144,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.144",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098410,1712765440153,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.153",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098412,1712765440162,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.162",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098414,1712765440171,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.171",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098416,1712765440181,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.181",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098418,1712765440194,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.194",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098420,1712765440203,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.203",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098422,1712765440212,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.212",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098424,1712765440222,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.222",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098427,1712765440231,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.231",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098428,1712765440241,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.241",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098430,1712765440250,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.250",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098431,1712765440260,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.260",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098432,1712765440270,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.270",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098433,1712765440280,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.280",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098434,1712765440289,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.289",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098435,1712765440299,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.299",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098436,1712765440308,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.308",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098437,1712765440318,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.318",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098438,1712765440327,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.327",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098439,1712765440336,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.336",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098440,1712765440346,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.346",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098441,1712765440355,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.355",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098442,1712765440365,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.365",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098444,1712765440375,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.375",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098445,1712765440384,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.384",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098447,1712765440394,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.394",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098449,1712765440403,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.403",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098451,1712765440413,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.413",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098453,1712765440422,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.422",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098455,1712765440431,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.431",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098457,1712765440441,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.441",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098459,1712765440450,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.450",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098461,1712765440460,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.460",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098463,1712765440469,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.469",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098466,1712765440478,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.478",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098485,1712765440646,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.646",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098487,1712765440657,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.657",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098489,1712765440666,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.666",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098492,1712765440677,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.677",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098493,1712765440687,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.687",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098495,1712765440696,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.696",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098497,1712765440705,-1587.23104459,0.000207,2,"2024-04-10T16:10:40.705",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098499,1712765440714,-306.8166419,0.00020714,2,"2024-04-10T16:10:40.714",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098502,1712765440723,-152.76250817,0.00020724,2,"2024-04-10T16:10:40.723",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098504,1712765440733,-205.23806172,0.00020754,2,"2024-04-10T16:10:40.733",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098506,1712765440742,-100000.0,0.00020755,2,"2024-04-10T16:10:40.742",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098508,1712765440751,-39959.6783,0.00020755,2,"2024-04-10T16:10:40.751",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098510,1712765440761,-152.76250817,0.00020782,2,"2024-04-10T16:10:40.761",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098512,1712765440770,-1238.069,0.00020798,2,"2024-04-10T16:10:40.770",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098514,1712765440780,-152.76250817,0.00020841,2,"2024-04-10T16:10:40.780",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098516,1712765440789,-500.0,0.000209,2,"2024-04-10T16:10:40.789",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098518,1712765440800,-152.76250817,0.000209,2,"2024-04-10T16:10:40.800",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098520,1712765440810,-306.8166419,0.000209,2,"2024-04-10T16:10:40.810",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098522,1712765440819,-185.68441501,0.000209,2,"2024-04-10T16:10:40.819",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098524,1712765440828,-5226.05,0.00020951,2,"2024-04-10T16:10:40.828",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098526,1712765440837,-155.92538713,0.00020998,2,"2024-04-10T16:10:40.837",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098528,1712765440848,-155.68969577,0.00020999,2,"2024-04-10T16:10:40.848",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098530,1712765440859,-155.62920748,0.00020999,2,"2024-04-10T16:10:40.859",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098532,1712765440868,-5680.20530654,0.00020999,2,"2024-04-10T16:10:40.868",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098534,1712765440878,-500.72724174,0.00020999,2,"2024-04-10T16:10:40.878",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098536,1712765440886,-175706.32168676,0.00020999,2,"2024-04-10T16:10:40.886",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098538,1712765440895,-14657379.80014183,0.00021,2,"2024-04-10T16:10:40.895",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098599,1712765441470,-8532.5,0.00021,2,"2024-04-10T16:10:41.470",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098602,1712765441481,-5626.83557855,0.00021,2,"2024-04-10T16:10:41.481",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098604,1712765441497,-3212.0,0.00021,2,"2024-04-10T16:10:41.497",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098606,1712765441509,-854.9999999,0.00021,2,"2024-04-10T16:10:41.509",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098609,1712765441520,-259.41654144,0.00021,2,"2024-04-10T16:10:41.520",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098611,1712765441531,-326.02721356,0.00021,2,"2024-04-10T16:10:41.531",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098615,1712765441560,-348.54490353,0.00021,2,"2024-04-10T16:10:41.560",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098617,1712765441572,-2743.78119423,0.00021,2,"2024-04-10T16:10:41.572",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098619,1712765441583,-309.12639055,0.00021,2,"2024-04-10T16:10:41.583",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098621,1712765441595,-1803.68570485,0.00021,2,"2024-04-10T16:10:41.595",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098788,1712765443088,-9940.76437508,0.000199,2,"2024-04-10T16:10:43.088",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098791,1712765443101,-3096.48244863,0.000199,2,"2024-04-10T16:10:43.101",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098793,1712765443113,-275.5634007,0.000199,2,"2024-04-10T16:10:43.113",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098795,1712765443125,-480.3000004,0.000199,2,"2024-04-10T16:10:43.125",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098805,1712765443201,-413.56641443,0.000199,2,"2024-04-10T16:10:43.201",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098807,1712765443211,-426.59,0.00019997,2,"2024-04-10T16:10:43.211",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098809,1712765443222,-7616.4534735,0.00021,2,"2024-04-10T16:10:43.222",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098811,1712765443233,-5014.9408874,0.00021,2,"2024-04-10T16:10:43.233",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098814,1712765443246,-5092.94534562,0.00021,2,"2024-04-10T16:10:43.246",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098816,1712765443258,-1825.62523912,0.00021,2,"2024-04-10T16:10:43.258",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098818,1712765443271,-6426.42648233,0.00021,2,"2024-04-10T16:10:43.271",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098830,1712765443369,-1207.19312784,0.00021,2,"2024-04-10T16:10:43.369",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098832,1712765443381,-33027.62667955,0.00021,2,"2024-04-10T16:10:43.381",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098838,1712765443426,-2647.75290783,0.00021,2,"2024-04-10T16:10:43.426",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098840,1712765443438,-7873.55252983,0.00021,2,"2024-04-10T16:10:43.438",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098841,1712765443537,-2274.07035841,0.00021,2,"2024-04-10T16:10:43.537",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098855,1712765446204,-1578.36830522,0.00021,2,"2024-04-10T16:10:46.204",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098856,1712765446489,-442.55742415,0.00021,2,"2024-04-10T16:10:46.489",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098871,1712765463753,150.5,0.0002099,15,"2024-04-10T16:11:03.753",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098872,1712765463785,150.5,0.0002099,15,"2024-04-10T16:11:03.785",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098873,1712765464219,150.5,0.0002098,15,"2024-04-10T16:11:04.219",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098874,1712765464262,286.61,0.0002098,15,"2024-04-10T16:11:04.262",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098875,1712765464688,150.5,0.0002097,15,"2024-04-10T16:11:04.688",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098876,1712765540929,193.13,0.00018118,2,"2024-04-10T16:12:20.929",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098877,1712765583947,334.0,0.0002099,15,"2024-04-10T16:13:03.947",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098878,1712765584459,334.0,0.0002098,15,"2024-04-10T16:13:04.459",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098879,1712765584944,334.0,0.0002097,15,"2024-04-10T16:13:04.944",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098880,1712765585413,334.0,0.0002099,15,"2024-04-10T16:13:05.413",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098881,1712765585897,334.0,0.0002098,15,"2024-04-10T16:13:05.897",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098882,1712765586775,334.0,0.0002097,15,"2024-04-10T16:13:06.775",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098883,1712765587246,334.0,0.0002099,15,"2024-04-10T16:13:07.246",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098884,1712765587718,334.0,0.0002098,15,"2024-04-10T16:13:07.718",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098885,1712765588247,334.0,0.0002099,15,"2024-04-10T16:13:08.247",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098886,1712765588737,339.0,0.0002098,15,"2024-04-10T16:13:08.737",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098889,1712765856260,801.03,0.00018933,2,"2024-04-10T16:17:36.260",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098891,1712765950053,250.0,0.00018823,2,"2024-04-10T16:19:10.053",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098892,1712765995201,562.17,0.00018753,2,"2024-04-10T16:19:55.201",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098893,1712766002741,267.58069064,0.00018823,2,"2024-04-10T16:20:02.741",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098894,1712766007754,163.78,0.00018968,2,"2024-04-10T16:20:07.754",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098895,1712766016684,4959.87,0.00018821,2,"2024-04-10T16:20:16.684",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098896,1712766048175,-1780.63681343,0.00019006,2,"2024-04-10T16:20:48.175",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098897,1712766048199,-219.36318657,0.00019006,2,"2024-04-10T16:20:48.199",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098898,1712766049441,-1561.27362686,0.00019006,2,"2024-04-10T16:20:49.441",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098899,1712766049464,-438.72637314,0.00019006,2,"2024-04-10T16:20:49.464",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098900,1712766049911,-1341.91044029,0.00019006,2,"2024-04-10T16:20:49.911",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098901,1712766049932,-658.08955971,0.00019006,2,"2024-04-10T16:20:49.932",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098902,1712766050394,-1122.54725372,0.00019006,2,"2024-04-10T16:20:50.394",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098903,1712766050418,-300.0,0.00019007,2,"2024-04-10T16:20:50.418",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098904,1712766050441,-150.0,0.00019007,2,"2024-04-10T16:20:50.441",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098905,1712766050464,-427.45274628,0.0001901,2,"2024-04-10T16:20:50.464",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098906,1712766051335,-72.54725372,0.0001901,2,"2024-04-10T16:20:51.335",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098907,1712766051360,-500.0,0.0001901,2,"2024-04-10T16:20:51.360",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098908,1712766051382,-200.0,0.00019094,2,"2024-04-10T16:20:51.382",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098909,1712766051404,-997.52,0.00019178,2,"2024-04-10T16:20:51.404",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098910,1712766051428,-229.93274628,0.00019222,2,"2024-04-10T16:20:51.428",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098911,1712766084778,183.47,0.00017056,2,"2024-04-10T16:21:24.778",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098912,1712766107186,1035.09,0.00018887,2,"2024-04-10T16:21:47.186",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098913,1712766135443,2044.3,0.00018845,2,"2024-04-10T16:22:15.443",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098914,1712766297620,2334.73,0.00018996,2,"2024-04-10T16:24:57.620",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098915,1712766411078,-1131.93114058,0.00019053,2,"2024-04-10T16:26:51.078",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098916,1712766411103,-150.0,0.00019054,2,"2024-04-10T16:26:51.103",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098917,1712766411128,-183.47,0.00019319,2,"2024-04-10T16:26:51.128",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098918,1712766411154,-150.0,0.00019498,2,"2024-04-10T16:26:51.154",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098919,1712766411177,-864.21551973,0.000195,2,"2024-04-10T16:26:51.177",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098920,1712766419996,520.38333969,0.00019499,2,"2024-04-10T16:26:59.996",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098953,1712766484250,281.08,0.0001888,2,"2024-04-10T16:28:04.250",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098954,1712766557396,165.12,0.00016962,2,"2024-04-10T16:29:17.396",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098958,1712766621417,1000.0,0.00018862,2,"2024-04-10T16:30:21.417",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098986,1712766632706,-163.78,0.00019183,2,"2024-04-10T16:30:32.706",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098988,1712766632715,-165.12,0.00019226,2,"2024-04-10T16:30:32.715",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098990,1712766632724,-531.91264923,0.00019497,2,"2024-04-10T16:30:32.724",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098992,1712766632734,-1392.89773046,0.00019498,2,"2024-04-10T16:30:32.734",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098995,1712766632746,-387.73908297,0.00019498,2,"2024-04-10T16:30:32.746",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098997,1712766632755,-3731.78546844,0.00019499,2,"2024-04-10T16:30:32.755",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322098998,1712766632764,-300.0,0.00019508,2,"2024-04-10T16:30:32.764",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099000,1712766632773,-150.0,0.00019508,2,"2024-04-10T16:30:32.773",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099002,1712766632783,-150.0,0.00019508,2,"2024-04-10T16:30:32.783",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099004,1712766632792,-581.05084839,0.00019509,2,"2024-04-10T16:30:32.792",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099011,1712766632850,-663.28899686,0.00019509,2,"2024-04-10T16:30:32.850",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099014,1712766632871,-3215.01485475,0.00019509,2,"2024-04-10T16:30:32.871",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099016,1712766632881,-150.99,0.00019509,2,"2024-04-10T16:30:32.881",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099018,1712766632892,-29618.77122627,0.00019555,2,"2024-04-10T16:30:32.892",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099021,1712766632904,-312.98457354,0.00019555,2,"2024-04-10T16:30:32.904",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099023,1712766632916,-1731.12000508,0.00019555,2,"2024-04-10T16:30:32.916",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099025,1712766632925,-639.0851,0.00019579,2,"2024-04-10T16:30:32.925",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099027,1712766632935,-377.84848129,0.00019579,2,"2024-04-10T16:30:32.935",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099031,1712766638351,-2273.77681871,0.00019579,2,"2024-04-10T16:30:38.351",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099032,1712766638360,-723.42,0.00019589,3,"2024-04-10T16:30:38.360",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099033,1712766638371,-3000.0,0.00019597,2,"2024-04-10T16:30:38.371",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099034,1712766638381,-1029.99517424,0.00019598,2,"2024-04-10T16:30:38.381",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099035,1712766638390,-224.99,0.00019598,3,"2024-04-10T16:30:38.390",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099036,1712766638400,-150.99,0.00019598,2,"2024-04-10T16:30:38.400",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099037,1712766638411,-39959.6783,0.00019599,2,"2024-04-10T16:30:38.411",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099038,1712766638422,-1238.069,0.00019599,2,"2024-04-10T16:30:38.422",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099039,1712766638433,-245000.0,0.00019599,2,"2024-04-10T16:30:38.433",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099040,1712766638443,-310.30465082,0.00019599,2,"2024-04-10T16:30:38.443",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099041,1712766638453,-4252.16880811,0.00019655,2,"2024-04-10T16:30:38.453",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099042,1712766638463,-299.44141914,0.00019678,2,"2024-04-10T16:30:38.463",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099043,1712766638472,-99624.7966,0.00019679,2,"2024-04-10T16:30:38.472",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099044,1712766638483,-100000.0,0.00019699,2,"2024-04-10T16:30:38.483",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099045,1712766638492,-31662.87580485,0.00019704,2,"2024-04-10T16:30:38.492",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099046,1712766638507,-500.0,0.00019767,2,"2024-04-10T16:30:38.507",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099047,1712766638517,-4252.16880811,0.0001981,2,"2024-04-10T16:30:38.517",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099048,1712766638527,-31662.87580485,0.00019854,2,"2024-04-10T16:30:38.527",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099049,1712766638537,-4252.16880811,0.00019966,2,"2024-04-10T16:30:38.537",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099050,1712766638547,-260.52629873,0.0002,2,"2024-04-10T16:30:38.547",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099051,1712766638556,-640.46092048,0.0002,2,"2024-04-10T16:30:38.556",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099052,1712766638566,-31662.87580485,0.00020003,2,"2024-04-10T16:30:38.566",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099053,1712766638576,-310.30465081,0.00020033,2,"2024-04-10T16:30:38.576",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099054,1712766638586,-4252.16880811,0.00020122,2,"2024-04-10T16:30:38.586",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099055,1712766638596,-31662.87580485,0.00020153,2,"2024-04-10T16:30:38.596",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099056,1712766638605,-210.829974,0.00020274,2,"2024-04-10T16:30:38.605",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099057,1712766638615,-4252.16880811,0.00020277,2,"2024-04-10T16:30:38.615",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099058,1712766638625,-31662.87580485,0.00020302,2,"2024-04-10T16:30:38.625",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099059,1712766638637,-4252.16880811,0.00020433,2,"2024-04-10T16:30:38.637",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099060,1712766638646,-31662.87580485,0.00020452,2,"2024-04-10T16:30:38.646",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099061,1712766638657,-310.30465081,0.00020466,2,"2024-04-10T16:30:38.657",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099062,1712766638668,-12568.45381489,0.000205,2,"2024-04-10T16:30:38.668",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099063,1712766638678,-549.0,0.00020547,2,"2024-04-10T16:30:38.678",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099064,1712766638689,-537.0,0.00020547,2,"2024-04-10T16:30:38.689",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099065,1712766638698,-557.18,0.00020548,2,"2024-04-10T16:30:38.698",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099066,1712766638707,-150.0,0.00020551,2,"2024-04-10T16:30:38.707",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099067,1712766638717,-4252.16880811,0.00020589,2,"2024-04-10T16:30:38.717",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099068,1712766638726,-31662.87580485,0.00020601,2,"2024-04-10T16:30:38.726",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099069,1712766638736,-150.0,0.00020646,2,"2024-04-10T16:30:38.736",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099070,1712766638745,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.745",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099071,1712766638755,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.755",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099072,1712766638764,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.764",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099073,1712766638774,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.774",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099074,1712766638784,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.784",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099075,1712766638793,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.793",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099076,1712766638803,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.803",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099077,1712766638812,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.812",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099078,1712766638822,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.822",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099079,1712766638831,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.831",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099080,1712766638841,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.841",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099081,1712766638850,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.850",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099082,1712766638860,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.860",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099083,1712766638870,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.870",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099084,1712766638879,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.879",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099085,1712766638889,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.889",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099086,1712766638899,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.899",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099087,1712766638908,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.908",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099088,1712766638917,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.917",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099089,1712766638927,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.927",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099090,1712766638937,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.937",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099091,1712766638946,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.946",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099092,1712766638956,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.956",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099093,1712766638965,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.965",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099094,1712766638975,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.975",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099095,1712766638985,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.985",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099096,1712766638995,-1587.23104459,0.000207,2,"2024-04-10T16:30:38.995",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099097,1712766639004,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.004",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099098,1712766639014,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.014",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099099,1712766639025,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.025",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099100,1712766639035,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.035",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099101,1712766639044,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.044",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099102,1712766639054,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.054",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099103,1712766639064,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.064",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099104,1712766639074,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.074",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099105,1712766639084,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.084",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099106,1712766639093,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.093",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099107,1712766639103,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.103",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099108,1712766639112,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.112",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099109,1712766639122,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.122",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099110,1712766639133,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.133",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099111,1712766639142,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.142",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099112,1712766639151,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.151",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099113,1712766639161,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.161",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099114,1712766639170,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.170",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099115,1712766639179,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.179",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099116,1712766639189,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.189",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099117,1712766639199,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.199",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099118,1712766639211,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.211",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099119,1712766639220,-1587.23104459,0.000207,2,"2024-04-10T16:30:39.220",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099120,1712766639229,-4252.16880811,0.00020744,2,"2024-04-10T16:30:39.229",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099121,1712766639239,-31662.87580485,0.00020751,2,"2024-04-10T16:30:39.239",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099122,1712766639248,-180.00657047,0.000209,2,"2024-04-10T16:30:39.248",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099123,1712766639258,-145761.21023237,0.000209,2,"2024-04-10T16:30:39.258",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099124,1712766639268,-350.12193298,0.000209,2,"2024-04-10T16:30:39.268",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099125,1712766639277,-152.59899876,0.000209,2,"2024-04-10T16:30:39.277",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099126,1712766639287,-4252.16880811,0.000209,2,"2024-04-10T16:30:39.287",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099127,1712766639296,-31662.87580485,0.000209,2,"2024-04-10T16:30:39.296",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099128,1712766639305,-310.30465081,0.000209,2,"2024-04-10T16:30:39.305",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099129,1712766639314,-185.68441501,0.000209,2,"2024-04-10T16:30:39.314",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099130,1712766639323,-155.62920748,0.00020998,2,"2024-04-10T16:30:39.323",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099131,1712766639333,-155.92538713,0.00020998,2,"2024-04-10T16:30:39.333",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099132,1712766639342,-155.68969577,0.00020998,2,"2024-04-10T16:30:39.342",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099133,1712766639351,-205.23806172,0.00020998,2,"2024-04-10T16:30:39.351",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099134,1712766639361,-155.0,0.00020998,2,"2024-04-10T16:30:39.361",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099135,1712766639370,-246.22571989,0.00020999,2,"2024-04-10T16:30:39.370",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099136,1712766639381,-198.55405159,0.00021,2,"2024-04-10T16:30:39.381",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099137,1712766639390,-6901140.49048474,0.00021,2,"2024-04-10T16:30:39.390",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099138,1712766639399,-714.96210186,0.00021,2,"2024-04-10T16:30:39.399",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099139,1712766639407,-155.0,0.00021,2,"2024-04-10T16:30:39.407",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099140,1712766639417,-730.67,0.00021,2,"2024-04-10T16:30:39.417",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099141,1712766639427,-481.4,0.00021,2,"2024-04-10T16:30:39.427",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099142,1712766639437,-7159305.50039805,0.00021,2,"2024-04-10T16:30:39.437",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099143,1712766639450,-1347.28000024,0.00021,2,"2024-04-10T16:30:39.450",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099144,1712766639653,-26115.61017936,0.00021,2,"2024-04-10T16:30:39.653",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099157,1712766640302,-329.02553384,0.00021,2,"2024-04-10T16:30:40.302",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099161,1712766640529,-410.59404827,0.00021,2,"2024-04-10T16:30:40.529",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099186,1712766643370,-145570.21057507,0.00021,2,"2024-04-10T16:30:43.370",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099187,1712766643647,-10460.38663134,0.00021,2,"2024-04-10T16:30:43.647",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099202,1712766646494,-2393.54262602,0.00021,2,"2024-04-10T16:30:46.494",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099203,1712766646507,-8630.63505587,0.00021,2,"2024-04-10T16:30:46.507",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099204,1712766646575,-275.18835053,0.00021,2,"2024-04-10T16:30:46.575",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099209,1712766784196,150.5,0.0002099,15,"2024-04-10T16:33:04.196",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099210,1712766784703,226.94,0.0002098,15,"2024-04-10T16:33:04.703",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099211,1712767232841,176.31,0.00017752,2,"2024-04-10T16:40:32.841",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099212,1712767241988,-164.17733306,0.00019709,2,"2024-04-10T16:40:41.988",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099213,1712767242010,-1000.0,0.0001971,2,"2024-04-10T16:40:42.010",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099214,1712767242031,-1780.63681343,0.00019736,2,"2024-04-10T16:40:42.031",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099215,1712767242221,-250.0,0.00019737,2,"2024-04-10T16:40:42.221",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099216,1712767242246,-324.44,0.0001979,2,"2024-04-10T16:40:42.246",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099217,1712767242268,-3100.95049862,0.0001983,2,"2024-04-10T16:40:42.268",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099218,1712767242290,-246.22571989,0.00019853,2,"2024-04-10T16:40:42.290",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099219,1712767242311,-260.52629873,0.0002,2,"2024-04-10T16:40:42.311",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099220,1712767356898,-1964.45,0.00019609,2,"2024-04-10T16:42:36.898",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099221,1712767356921,-206.00107044,0.00019834,2,"2024-04-10T16:42:36.921",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099222,1712767356941,-362.49031828,0.00019835,2,"2024-04-10T16:42:36.941",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099223,1712767356962,-447.23282103,0.00019836,2,"2024-04-10T16:42:36.962",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099224,1712767356982,-279.94,0.00019837,2,"2024-04-10T16:42:36.982",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099225,1712767357002,-200.0,0.00019883,2,"2024-04-10T16:42:37.002",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099226,1712767357024,-260.52629873,0.0002,2,"2024-04-10T16:42:37.024",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099227,1712767357045,-640.46092048,0.0002,2,"2024-04-10T16:42:37.045",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099239,1712767707170,167.49,0.00017684,2,"2024-04-10T16:48:27.170",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099277,1712767832426,-162.22,0.00019622,2,"2024-04-10T16:50:32.426",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099278,1712767832436,-171.75,0.00019762,2,"2024-04-10T16:50:32.436",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099279,1712767832449,-167.49,0.00019948,2,"2024-04-10T16:50:32.449",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099280,1712767832459,-70.55503807,0.0002,3,"2024-04-10T16:50:32.459",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099281,1712767832470,-280.83854349,0.0002,3,"2024-04-10T16:50:32.470",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099282,1712767832482,-648.81760442,0.0002,3,"2024-04-10T16:50:32.482",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099283,1712767832491,-410.7703047,0.00020009,2,"2024-04-10T16:50:32.491",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099284,1712767832503,-834.26875927,0.00020009,2,"2024-04-10T16:50:32.503",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099285,1712767832540,-9.36482564,0.00020009,2,"2024-04-10T16:50:32.540",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099286,1712767832550,-260.52629873,0.0002001,2,"2024-04-10T16:50:32.550",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099287,1712767832560,-223.75061608,0.00020011,2,"2024-04-10T16:50:32.560",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099288,1712767832616,-1209.0791968,0.00020011,2,"2024-04-10T16:50:32.616",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099289,1712767832626,-1792.5696,0.00020018,2,"2024-04-10T16:50:32.626",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099290,1712767832635,-3130.95049862,0.00020057,2,"2024-04-10T16:50:32.635",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099291,1712767832644,-150.0,0.00020082,2,"2024-04-10T16:50:32.644",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099292,1712767832654,-300.0,0.00020115,2,"2024-04-10T16:50:32.654",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099293,1712767832664,-150.0,0.00020115,2,"2024-04-10T16:50:32.664",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099294,1712767832674,-2239.87,0.00020115,2,"2024-04-10T16:50:32.674",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099295,1712767832683,-355.27,0.00020115,2,"2024-04-10T16:50:32.683",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099296,1712767832697,-206.73986699,0.00020116,2,"2024-04-10T16:50:32.697",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099297,1712767832706,-3056.89,0.00020116,2,"2024-04-10T16:50:32.706",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099298,1712767832715,-553.71,0.00020116,2,"2024-04-10T16:50:32.715",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099299,1712767832725,-205.16730609,0.00020117,2,"2024-04-10T16:50:32.725",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099300,1712767832735,-77179.69351241,0.00020118,2,"2024-04-10T16:50:32.735",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099301,1712767833309,-824.81260088,0.00020118,2,"2024-04-10T16:50:33.309",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099302,1712767833365,-12656.25940035,0.00020118,2,"2024-04-10T16:50:33.365",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099303,1712767833377,-130.3730982,0.00020118,2,"2024-04-10T16:50:33.377",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099304,1712767833386,-165.98,0.00020157,2,"2024-04-10T16:50:33.386",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099305,1712767833397,-499.99,0.0002024,2,"2024-04-10T16:50:33.397",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099306,1712767833407,-150.99,0.00020309,2,"2024-04-10T16:50:33.407",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099307,1712767833416,-3130.95049862,0.00020385,2,"2024-04-10T16:50:33.416",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099308,1712767833426,-12568.45381489,0.000205,2,"2024-04-10T16:50:33.426",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099310,1712767833435,-537.0,0.00020547,2,"2024-04-10T16:50:33.435",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099312,1712767833446,-549.0,0.00020547,2,"2024-04-10T16:50:33.446",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099314,1712767833455,-189.746976,0.00020548,2,"2024-04-10T16:50:33.455",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099316,1712767833463,-557.18,0.00020548,2,"2024-04-10T16:50:33.463",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099318,1712767833472,-1361.52171387,0.00020692,2,"2024-04-10T16:50:33.472",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099320,1712767833481,-9498.8627415,0.00020692,2,"2024-04-10T16:50:33.481",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099322,1712767833491,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.491",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099324,1712767833500,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.500",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099326,1712767833510,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.510",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099328,1712767833519,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.519",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099329,1712767833529,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.529",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099330,1712767833538,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.538",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099331,1712767833548,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.548",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099332,1712767833558,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.558",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099333,1712767833569,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.569",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099334,1712767833578,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.578",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099335,1712767833587,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.587",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099336,1712767833596,-1587.23104459,0.000207,2,"2024-04-10T16:50:33.596",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099337,1712767833606,-150.0,0.00020708,2,"2024-04-10T16:50:33.606",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099338,1712767833614,-1587.23104459,0.00020778,2,"2024-04-10T16:50:33.614",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099339,1712767833624,-3130.95049862,0.00020788,2,"2024-04-10T16:50:33.624",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099340,1712767833634,-171.75,0.00020792,2,"2024-04-10T16:50:33.634",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099341,1712767833644,-500.0,0.00020832,2,"2024-04-10T16:50:33.644",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099342,1712767833654,-1587.23104459,0.0002086,2,"2024-04-10T16:50:33.654",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099343,1712767833665,-1587.23104459,0.00020888,2,"2024-04-10T16:50:33.665",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099344,1712767833675,-1587.23104459,0.00020889,2,"2024-04-10T16:50:33.675",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099345,1712767833684,-1587.23104459,0.00020889,2,"2024-04-10T16:50:33.684",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099346,1712767833696,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.696",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099347,1712767833707,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.707",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099348,1712767833716,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.716",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099349,1712767833725,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.725",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099350,1712767833735,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.735",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099351,1712767833745,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.745",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099352,1712767833754,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.754",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099353,1712767833764,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.764",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099354,1712767833773,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.773",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099355,1712767833782,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.782",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099356,1712767833792,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.792",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099357,1712767833801,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.801",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099358,1712767833816,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.816",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099359,1712767833826,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.826",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099360,1712767833835,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.835",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099361,1712767833845,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.845",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099362,1712767833855,-1041.87708972,0.0002089,2,"2024-04-10T16:50:33.855",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099363,1712767833972,-545.35395487,0.0002089,2,"2024-04-10T16:50:33.972",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099364,1712767833982,-1587.23104459,0.0002089,2,"2024-04-10T16:50:33.982",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099365,1712767833991,-781.29157627,0.0002089,2,"2024-04-10T16:50:33.991",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099369,1712767837353,-805.93946832,0.0002089,2,"2024-04-10T16:50:37.353",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099370,1712767837362,-1065.62973168,0.0002089,2,"2024-04-10T16:50:37.362",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099371,1712767837745,-521.60131291,0.0002089,2,"2024-04-10T16:50:37.745",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099372,1712767837755,-899.11492994,0.0002089,2,"2024-04-10T16:50:37.755",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099373,1712767837768,-688.11611465,0.0002089,2,"2024-04-10T16:50:37.768",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099374,1712767837778,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.778",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099375,1712767837787,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.787",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099376,1712767837797,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.797",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099377,1712767837809,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.809",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099378,1712767837821,-1112.95970699,0.0002089,2,"2024-04-10T16:50:37.821",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099379,1712767837834,-474.2713376,0.0002089,2,"2024-04-10T16:50:37.834",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099380,1712767837843,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.843",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099381,1712767837853,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.853",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099382,1712767837862,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.862",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099383,1712767837872,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.872",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099384,1712767837882,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.882",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099385,1712767837892,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.892",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099386,1712767837902,-1587.23104459,0.0002089,2,"2024-04-10T16:50:37.902",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099387,1712767837912,-155.68969577,0.00020898,2,"2024-04-10T16:50:37.912",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099388,1712767837922,-155.62920748,0.00020898,2,"2024-04-10T16:50:37.922",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099389,1712767837933,-155.0,0.00020898,2,"2024-04-10T16:50:37.933",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099390,1712767837944,-155.0,0.00020898,2,"2024-04-10T16:50:37.944",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099391,1712767837954,-283.49472265,0.00020898,2,"2024-04-10T16:50:37.954",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099392,1712767837966,-201.84235747,0.00020898,2,"2024-04-10T16:50:37.966",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099393,1712767837976,-362.22013382,0.00020898,2,"2024-04-10T16:50:37.976",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099394,1712767837987,-217.36336343,0.00020898,2,"2024-04-10T16:50:37.987",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099395,1712767837999,-275.50613448,0.00020898,2,"2024-04-10T16:50:37.999",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099396,1712767838009,-1045.19799734,0.00020898,2,"2024-04-10T16:50:38.009",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099397,1712767838019,-155.92538713,0.00020899,2,"2024-04-10T16:50:38.019",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099398,1712767838028,-5533.20289702,0.00020899,2,"2024-04-10T16:50:38.028",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099399,1712767838039,-152.59899876,0.00020899,2,"2024-04-10T16:50:38.039",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099400,1712767838050,-12958.8268,0.000209,2,"2024-04-10T16:50:38.050",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099401,1712767838059,-100000.0,0.000209,2,"2024-04-10T16:50:38.059",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099402,1712767838069,-500.0,0.000209,2,"2024-04-10T16:50:38.069",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099403,1712767838078,-67949.9912,0.000209,2,"2024-04-10T16:50:38.078",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099404,1712767838087,-185.68441501,0.000209,2,"2024-04-10T16:50:38.087",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099405,1712767838097,-2436.37,0.0002098,3,"2024-04-10T16:50:38.097",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099406,1712767838106,-2308.06704412,0.00020998,2,"2024-04-10T16:50:38.106",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099407,1712767838115,-3742.40252275,0.00020998,2,"2024-04-10T16:50:38.115",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099408,1712767838130,-1089110.41320555,0.00020999,4,"2024-04-10T16:50:38.130",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099409,1712767838140,-1000.0,0.00020999,2,"2024-04-10T16:50:38.140",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099410,1712767838150,-198.55405159,0.00021,2,"2024-04-10T16:50:38.150",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099411,1712767838159,-6082614.7604559,0.00021,2,"2024-04-10T16:50:38.159",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099412,1712767838169,-364.99752473,0.00021,2,"2024-04-10T16:50:38.169",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099413,1712767838380,-714.96210186,0.00021,2,"2024-04-10T16:50:38.380",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099415,1712767838394,-155.0,0.00021,2,"2024-04-10T16:50:38.394",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099417,1712767838405,-2000.0,0.00021,2,"2024-04-10T16:50:38.405",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099419,1712767838415,-200.0,0.00021,2,"2024-04-10T16:50:38.415",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099421,1712767838426,-481.4,0.00021,2,"2024-04-10T16:50:38.426",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099423,1712767838437,-730.67,0.00021,2,"2024-04-10T16:50:38.437",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099425,1712767838451,-2000.0,0.00021,2,"2024-04-10T16:50:38.451",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099427,1712767838462,-200.0,0.00021,2,"2024-04-10T16:50:38.462",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099430,1712767838472,-250.0,0.00021,3,"2024-04-10T16:50:38.472",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099432,1712767838483,-2395.21073,0.00021,2,"2024-04-10T16:50:38.483",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099434,1712767838492,-2000.0,0.0002121,2,"2024-04-10T16:50:38.492",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099436,1712767838505,-200.0,0.0002121,2,"2024-04-10T16:50:38.505",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099438,1712767838515,-3130.95049862,0.00021317,2,"2024-04-10T16:50:38.515",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099440,1712767838524,-189.746976,0.0002137,2,"2024-04-10T16:50:38.524",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099442,1712767838534,-1951.3,0.0002137,2,"2024-04-10T16:50:38.534",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099443,1712767838543,-3130.95049863,0.00021618,2,"2024-04-10T16:50:38.543",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099444,1712767838553,-1361.52171383,0.00021702,2,"2024-04-10T16:50:38.553",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099445,1712767838562,-9498.86274145,0.00021702,2,"2024-04-10T16:50:38.562",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099446,1712767838571,-537.0,0.0002178,2,"2024-04-10T16:50:38.571",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099447,1712767838581,-549.0,0.0002178,2,"2024-04-10T16:50:38.581",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099448,1712767838590,-156.94,0.00021786,2,"2024-04-10T16:50:38.590",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099449,1712767838599,-790.9808523,0.000219,2,"2024-04-10T16:50:38.599",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099450,1712767838608,-250.0,0.00021918,2,"2024-04-10T16:50:38.608",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099451,1712767838617,-250.0,0.00021918,2,"2024-04-10T16:50:38.617",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099452,1712767838627,-8306.57,0.00021918,2,"2024-04-10T16:50:38.627",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099453,1712767838637,-500.72724174,0.00021999,2,"2024-04-10T16:50:38.637",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099454,1712767838647,-783.68958544,0.00022,2,"2024-04-10T16:50:38.647",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099455,1712767838656,-562.65039884,0.00022,2,"2024-04-10T16:50:38.656",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099456,1712767838667,-952.17194491,0.00022,2,"2024-04-10T16:50:38.667",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099457,1712767838677,-40051.28369038,0.00022,2,"2024-04-10T16:50:38.677",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099458,1712767838686,-282.16237035,0.00022,2,"2024-04-10T16:50:38.686",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099459,1712767838696,-1000.0,0.00022174,2,"2024-04-10T16:50:38.696",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099460,1712767838706,-20000.0,0.00022186,2,"2024-04-10T16:50:38.706",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099461,1712767838715,-6152.0,0.00022186,2,"2024-04-10T16:50:38.715",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099462,1712767838724,-189.746976,0.00022192,2,"2024-04-10T16:50:38.724",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099463,1712767838734,-167.49,0.00022212,2,"2024-04-10T16:50:38.734",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099464,1712767838743,-2018.0,0.000223,2,"2024-04-10T16:50:38.743",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099465,1712767838753,-180.0,0.00022301,2,"2024-04-10T16:50:38.753",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099466,1712767838762,-1964.45,0.00022348,2,"2024-04-10T16:50:38.762",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099467,1712767838771,-800.0,0.00022548,2,"2024-04-10T16:50:38.771",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099468,1712767838782,-156.94,0.00022557,2,"2024-04-10T16:50:38.782",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099469,1712767838793,-166.15,0.00022577,2,"2024-04-10T16:50:38.793",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099470,1712767838803,-525.0,0.000226,2,"2024-04-10T16:50:38.803",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099471,1712767838813,-1361.52171383,0.00022712,2,"2024-04-10T16:50:38.813",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099472,1712767838823,-9498.86274145,0.00022712,2,"2024-04-10T16:50:38.823",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099473,1712767838837,-62089.45757243,0.00022738,2,"2024-04-10T16:50:38.837",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099474,1712767838847,-166.99,0.00022873,2,"2024-04-10T16:50:38.847",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099475,1712767838857,-189.122,0.0002295,2,"2024-04-10T16:50:38.857",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099476,1712767838866,-307.07035254,0.00023,2,"2024-04-10T16:50:38.866",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099477,1712767838877,-155.97526314,0.00023,2,"2024-04-10T16:50:38.877",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099478,1712767838887,-155.0,0.00023,2,"2024-04-10T16:50:38.887",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099479,1712767838897,-300.0,0.00023,3,"2024-04-10T16:50:38.897",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099480,1712767838907,-537.0,0.00023013,2,"2024-04-10T16:50:38.907",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099481,1712767838917,-549.0,0.00023013,2,"2024-04-10T16:50:38.917",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099482,1712767838926,-189.746976,0.00023014,2,"2024-04-10T16:50:38.926",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099483,1712767838936,-1000.0,0.00023039,2,"2024-04-10T16:50:38.936",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099484,1712767838947,-1000.0,0.00023288,2,"2024-04-10T16:50:38.947",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099485,1712767838957,-1000.0,0.00023288,2,"2024-04-10T16:50:38.957",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099486,1712767838966,-1000.0,0.00023288,2,"2024-04-10T16:50:38.966",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099487,1712767838976,-1000.0,0.00023288,2,"2024-04-10T16:50:38.976",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099488,1712767838984,-1000.0,0.00023288,2,"2024-04-10T16:50:38.984",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099489,1712767838994,-1000.0,0.00023288,2,"2024-04-10T16:50:38.994",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099490,1712767839004,-1000.0,0.00023288,2,"2024-04-10T16:50:39.004",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099491,1712767839013,-1000.0,0.00023288,2,"2024-04-10T16:50:39.013",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099492,1712767839023,-1000.0,0.00023288,2,"2024-04-10T16:50:39.023",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099493,1712767839032,-1000.0,0.00023288,2,"2024-04-10T16:50:39.032",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099494,1712767839041,-1000.0,0.00023288,2,"2024-04-10T16:50:39.041",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099495,1712767839050,-1000.0,0.00023288,2,"2024-04-10T16:50:39.050",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099496,1712767839060,-1000.0,0.00023288,2,"2024-04-10T16:50:39.060",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099497,1712767839069,-1000.0,0.00023288,2,"2024-04-10T16:50:39.069",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099498,1712767839079,-1000.0,0.00023288,2,"2024-04-10T16:50:39.079",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099499,1712767839090,-1000.0,0.00023288,2,"2024-04-10T16:50:39.090",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099500,1712767839100,-248.0,0.00023288,2,"2024-04-10T16:50:39.100",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099501,1712767839110,-156.94,0.00023327,2,"2024-04-10T16:50:39.110",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099502,1712767839120,-5000.0,0.000235,2,"2024-04-10T16:50:39.120",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099503,1712767839129,-6284.69721504,0.000235,2,"2024-04-10T16:50:39.129",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099504,1712767839139,-481.4,0.000236,2,"2024-04-10T16:50:39.139",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099505,1712767839149,-730.67,0.000236,2,"2024-04-10T16:50:39.149",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099506,1712767839159,-37351.37057872,0.000237,2,"2024-04-10T16:50:39.159",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099507,1712767839168,-1361.52171383,0.00023722,2,"2024-04-10T16:50:39.168",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099508,1712767839177,-9498.86274145,0.00023722,2,"2024-04-10T16:50:39.177",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099509,1712767839187,-13872.0,0.00023731,2,"2024-04-10T16:50:39.187",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099510,1712767839198,-200.0,0.00023775,2,"2024-04-10T16:50:39.198",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099511,1712767839208,-189.746976,0.00023836,2,"2024-04-10T16:50:39.208",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099512,1712767839217,-661.0,0.00023867,2,"2024-04-10T16:50:39.217",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099513,1712767839227,-1002.7971,0.00023999,2,"2024-04-10T16:50:39.227",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099514,1712767839237,-454.58628101,0.00024,2,"2024-04-10T16:50:39.237",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099515,1712767839246,-224.62727988,0.00024,2,"2024-04-10T16:50:39.246",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099516,1712767839256,-156.94,0.00024098,2,"2024-04-10T16:50:39.256",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099517,1712767839265,-5226.05,0.00024174,2,"2024-04-10T16:50:39.265",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099518,1712767839275,-537.0,0.00024246,2,"2024-04-10T16:50:39.275",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099519,1712767839284,-549.0,0.00024246,2,"2024-04-10T16:50:39.284",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099520,1712767839293,-167.49,0.00024476,2,"2024-04-10T16:50:39.293",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099521,1712767839302,-1000.0,0.00024638,2,"2024-04-10T16:50:39.302",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099522,1712767839312,-189.746976,0.00024658,2,"2024-04-10T16:50:39.312",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099523,1712767839322,-149089.15696195,0.0002469,5,"2024-04-10T16:50:39.322",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099525,1712767839339,-1361.52171383,0.00024732,2,"2024-04-10T16:50:39.339",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099526,1712767839351,-9498.86274145,0.00024732,2,"2024-04-10T16:50:39.351",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099528,1712767839361,-2223.73711434,0.000248,2,"2024-04-10T16:50:39.361",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099530,1712767839370,-156.94,0.00024868,2,"2024-04-10T16:50:39.370",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099532,1712767839380,-2603.52703539,0.00025,2,"2024-04-10T16:50:39.380",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099534,1712767839389,-221.089637,0.00025,2,"2024-04-10T16:50:39.389",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099536,1712767839399,-2844.15403432,0.00025,2,"2024-04-10T16:50:39.399",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099537,1712767839408,-6256.91811999,0.00025,2,"2024-04-10T16:50:39.408",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099538,1712767839418,-155.0,0.00025,2,"2024-04-10T16:50:39.418",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099539,1712767839428,-500.0,0.00025,2,"2024-04-10T16:50:39.428",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099540,1712767839438,-350.0,0.00025,3,"2024-04-10T16:50:39.438",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099541,1712767839449,-1964.45,0.00025088,2,"2024-04-10T16:50:39.449",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099542,1712767839459,-16142.93927548,0.000251,2,"2024-04-10T16:50:39.459",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099543,1712767839468,-3163.8129262,0.000251,2,"2024-04-10T16:50:39.468",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099544,1712767839478,-200.0,0.00025246,2,"2024-04-10T16:50:39.478",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099545,1712767839489,-1000.0,0.00025246,2,"2024-04-10T16:50:39.489",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099546,1712767839498,-500.0,0.00025246,2,"2024-04-10T16:50:39.498",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099547,1712767839508,-537.0,0.00025479,2,"2024-04-10T16:50:39.508",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099548,1712767839518,-550.0,0.00025479,2,"2024-04-10T16:50:39.518",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099549,1712767839527,-189.746976,0.00025479,2,"2024-04-10T16:50:39.527",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099550,1712767839537,-156.94,0.00025639,2,"2024-04-10T16:50:39.537",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099551,1712767839546,-1361.52171383,0.00025743,2,"2024-04-10T16:50:39.546",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099552,1712767839556,-9498.86274145,0.00025743,2,"2024-04-10T16:50:39.556",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099553,1712767839566,-500000.0,0.00026,2,"2024-04-10T16:50:39.566",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099554,1712767839576,-4228.82111769,0.00026,2,"2024-04-10T16:50:39.576",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099555,1712767839585,-2395.21074,0.00026,2,"2024-04-10T16:50:39.585",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099556,1712767839595,-152.59899875,0.00026221,2,"2024-04-10T16:50:39.595",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099557,1712767839605,-60323.67534502,0.000263,2,"2024-04-10T16:50:39.605",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099558,1712767839614,-189.746976,0.00026301,2,"2024-04-10T16:50:39.614",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099559,1712767839625,-25676.51033638,0.000264,2,"2024-04-10T16:50:39.625",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099560,1712767839636,-156.94,0.00026409,2,"2024-04-10T16:50:39.636",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099561,1712767839646,-730.67,0.000265,2,"2024-04-10T16:50:39.646",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099562,1712767839655,-481.4,0.000265,2,"2024-04-10T16:50:39.655",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099563,1712767839666,-537.0,0.00026712,2,"2024-04-10T16:50:39.666",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099564,1712767839676,-167.49,0.0002674,2,"2024-04-10T16:50:39.676",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099565,1712767839686,-1361.52171383,0.00026753,2,"2024-04-10T16:50:39.686",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099566,1712767839697,-9498.86274145,0.00026753,2,"2024-04-10T16:50:39.697",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099567,1712767839706,-155.05767173,0.00027,2,"2024-04-10T16:50:39.706",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099568,1712767839716,-1000.0,0.00027,2,"2024-04-10T16:50:39.716",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099569,1712767839725,-3860.46774035,0.00027,2,"2024-04-10T16:50:39.725",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099570,1712767839736,-400.0,0.00027,3,"2024-04-10T16:50:39.736",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099571,1712767839745,-1000.0,0.00027102,2,"2024-04-10T16:50:39.745",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099572,1712767839755,-189.746976,0.00027123,2,"2024-04-10T16:50:39.755",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099573,1712767839764,-1108.11623479,0.00027397,2,"2024-04-10T16:50:39.764",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099574,1712767839774,-293.81,0.00027397,2,"2024-04-10T16:50:39.774",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099575,1712767839784,-151.22,0.00027397,2,"2024-04-10T16:50:39.784",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099576,1712767839794,-151.55,0.00027397,2,"2024-04-10T16:50:39.794",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099577,1712767839804,-175.21,0.00027397,2,"2024-04-10T16:50:39.804",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099578,1712767839815,-259.8,0.00027397,2,"2024-04-10T16:50:39.815",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099579,1712767839827,-5300.14755709,0.000274,2,"2024-04-10T16:50:39.827",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099580,1712767839837,-5820.06,0.000274,2,"2024-04-10T16:50:39.837",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099581,1712767839847,-5820.06,0.000274,2,"2024-04-10T16:50:39.847",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099582,1712767839858,-5820.06,0.000274,2,"2024-04-10T16:50:39.858",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099583,1712767839871,-5820.06,0.000274,2,"2024-04-10T16:50:39.871",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099584,1712767839881,-5820.06,0.000274,2,"2024-04-10T16:50:39.881",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099585,1712767839891,-1000.0,0.00027453,8,"2024-04-10T16:50:39.891",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099586,1712767839901,-162.22,0.00027471,2,"2024-04-10T16:50:39.901",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099587,1712767839911,-1361.52171383,0.00027763,2,"2024-04-10T16:50:39.911",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099588,1712767839921,-9498.86274145,0.00027763,2,"2024-04-10T16:50:39.921",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099589,1712767839930,-150.0,0.0002793,2,"2024-04-10T16:50:39.930",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099590,1712767839940,-537.0,0.00027945,2,"2024-04-10T16:50:39.940",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099591,1712767839951,-189.746976,0.00027945,14,"2024-04-10T16:50:39.951",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099592,1712767839960,-23535.94437515,0.00028,2,"2024-04-10T16:50:39.960",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099593,1712767839970,-470.7188875,0.00028,2,"2024-04-10T16:50:39.970",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099594,1712767839980,-150.0,0.00028335,2,"2024-04-10T16:50:39.980",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099595,1712767839989,-150.0,0.00028387,2,"2024-04-10T16:50:39.989",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099596,1712767839999,-150.0,0.00028394,2,"2024-04-10T16:50:39.999",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099597,1712767840009,-150.0,0.00028396,2,"2024-04-10T16:50:40.009",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099598,1712767840020,-150.0,0.0002847,2,"2024-04-10T16:50:40.020",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099599,1712767840030,-150.0,0.00028501,2,"2024-04-10T16:50:40.030",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099600,1712767840039,-1500.0,0.00028575,2,"2024-04-10T16:50:40.039",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099601,1712767840049,-150.0,0.00028611,2,"2024-04-10T16:50:40.049",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099602,1712767840060,-150.0,0.00028653,2,"2024-04-10T16:50:40.060",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099603,1712767840070,-150.0,0.00028705,2,"2024-04-10T16:50:40.070",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099604,1712767840079,-1361.52171383,0.00028773,2,"2024-04-10T16:50:40.079",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099605,1712767840089,-9498.86274145,0.00028773,2,"2024-04-10T16:50:40.089",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099606,1712767840100,-150.0,0.00028798,2,"2024-04-10T16:50:40.100",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099607,1712767840111,-150.0,0.00028811,2,"2024-04-10T16:50:40.111",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099608,1712767840120,-150.0,0.00028834,2,"2024-04-10T16:50:40.120",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099609,1712767840130,-150.0,0.00028855,2,"2024-04-10T16:50:40.130",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099610,1712767840140,-150.0,0.00028906,2,"2024-04-10T16:50:40.140",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099611,1712767840150,-150.0,0.00028926,2,"2024-04-10T16:50:40.150",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099612,1712767840159,-150.0,0.00028947,2,"2024-04-10T16:50:40.159",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099613,1712767840169,-6744.92204359,0.00029,2,"2024-04-10T16:50:40.169",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099614,1712767840179,-1000.0,0.00029,2,"2024-04-10T16:50:40.179",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099615,1712767840189,-450.0,0.00029,3,"2024-04-10T16:50:40.189",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099616,1712767840199,-150.87,0.00029,2,"2024-04-10T16:50:40.199",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099617,1712767840209,-150.87,0.00029,2,"2024-04-10T16:50:40.209",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099618,1712767840219,-150.87,0.00029,2,"2024-04-10T16:50:40.219",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099619,1712767840229,-150.87,0.00029,2,"2024-04-10T16:50:40.229",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099620,1712767840239,-150.87,0.00029,2,"2024-04-10T16:50:40.239",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099621,1712767840249,-150.87,0.00029,2,"2024-04-10T16:50:40.249",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099622,1712767840258,-150.87,0.00029,2,"2024-04-10T16:50:40.258",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099623,1712767840268,-150.87,0.00029,2,"2024-04-10T16:50:40.268",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099624,1712767840278,-150.87,0.00029,2,"2024-04-10T16:50:40.278",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099625,1712767840287,-150.87,0.00029,2,"2024-04-10T16:50:40.287",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099626,1712767840297,-150.87,0.00029,2,"2024-04-10T16:50:40.297",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099627,1712767840307,-150.87,0.00029,2,"2024-04-10T16:50:40.307",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099628,1712767840318,-150.87,0.00029,2,"2024-04-10T16:50:40.318",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099629,1712767840328,-150.87,0.00029,2,"2024-04-10T16:50:40.328",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099630,1712767840338,-150.87,0.00029,2,"2024-04-10T16:50:40.338",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099631,1712767840349,-150.87,0.00029,2,"2024-04-10T16:50:40.349",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099632,1712767840359,-150.87,0.00029,2,"2024-04-10T16:50:40.359",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099633,1712767840369,-150.87,0.00029,2,"2024-04-10T16:50:40.369",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099634,1712767840379,-150.87,0.00029,2,"2024-04-10T16:50:40.379",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099635,1712767840389,-150.87,0.00029,2,"2024-04-10T16:50:40.389",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099636,1712767840398,-150.87,0.00029,2,"2024-04-10T16:50:40.398",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099637,1712767840408,-150.87,0.00029,2,"2024-04-10T16:50:40.408",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099638,1712767840418,-150.87,0.00029,2,"2024-04-10T16:50:40.418",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099639,1712767840428,-150.87,0.00029,2,"2024-04-10T16:50:40.428",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099640,1712767840437,-150.87,0.00029,2,"2024-04-10T16:50:40.437",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099641,1712767840448,-167.49,0.00029004,2,"2024-04-10T16:50:40.448",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099642,1712767840458,-150.0,0.00029032,2,"2024-04-10T16:50:40.458",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099643,1712767840468,-150.0,0.00029058,2,"2024-04-10T16:50:40.468",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099644,1712767840477,-150.0,0.0002909,2,"2024-04-10T16:50:40.477",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099645,1712767840487,-150.0,0.0002912,2,"2024-04-10T16:50:40.487",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099646,1712767840497,-150.0,0.00029156,2,"2024-04-10T16:50:40.497",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099647,1712767840506,-150.0,0.00029161,2,"2024-04-10T16:50:40.506",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099648,1712767840515,-537.0,0.00029178,2,"2024-04-10T16:50:40.515",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099649,1712767840525,-150.0,0.0002918,2,"2024-04-10T16:50:40.525",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099650,1712767840535,-150.0,0.00029204,2,"2024-04-10T16:50:40.535",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099651,1712767840545,-150.0,0.00029216,2,"2024-04-10T16:50:40.545",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099652,1712767840554,-300.0,0.00029236,2,"2024-04-10T16:50:40.554",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099653,1712767840564,-150.0,0.00029252,2,"2024-04-10T16:50:40.564",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099654,1712767840574,-150.0,0.0002927,2,"2024-04-10T16:50:40.574",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099655,1712767840587,-150.0,0.00029271,2,"2024-04-10T16:50:40.587",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099656,1712767840598,-150.0,0.00029297,2,"2024-04-10T16:50:40.598",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099657,1712767840607,-300.0,0.00029348,2,"2024-04-10T16:50:40.607",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099658,1712767840617,-150.0,0.0002937,2,"2024-04-10T16:50:40.617",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099659,1712767840626,-1000.0,0.000294,2,"2024-04-10T16:50:40.626",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099660,1712767840636,-252.3977854,0.00029401,2,"2024-04-10T16:50:40.636",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099661,1712767840646,-300.0,0.00029465,2,"2024-04-10T16:50:40.646",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099662,1712767840656,-441.77418907,0.000295,3,"2024-04-10T16:50:40.656",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099663,1712767840667,-159082.71570916,0.000295,2,"2024-04-10T16:50:40.667",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099664,1712767840677,-232.40801987,0.00029515,2,"2024-04-10T16:50:40.677",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099665,1712767840687,-150.0,0.00029537,2,"2024-04-10T16:50:40.687",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099666,1712767840696,-300.0,0.00029541,2,"2024-04-10T16:50:40.696",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099667,1712767840706,-150.0,0.00029562,2,"2024-04-10T16:50:40.706",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099668,1712767840715,-1000.0,0.00029566,2,"2024-04-10T16:50:40.715",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099669,1712767840724,-150.0,0.00029575,2,"2024-04-10T16:50:40.724",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099670,1712767840733,-164.11253645,0.00029599,2,"2024-04-10T16:50:40.733",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099671,1712767840743,-150.0,0.00029611,2,"2024-04-10T16:50:40.743",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099672,1712767840752,-150.0,0.00029617,2,"2024-04-10T16:50:40.752",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099673,1712767840762,-150.0,0.00029619,2,"2024-04-10T16:50:40.762",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099674,1712767840771,-150.0,0.00029619,2,"2024-04-10T16:50:40.771",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099675,1712767840781,-150.0,0.00029622,2,"2024-04-10T16:50:40.781",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099676,1712767840791,-150.0,0.00029624,2,"2024-04-10T16:50:40.791",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099677,1712767840801,-150.0,0.00029625,2,"2024-04-10T16:50:40.801",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099678,1712767840815,-482.90205505,0.00029628,2,"2024-04-10T16:50:40.815",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099679,1712767840824,-150.0,0.00029631,2,"2024-04-10T16:50:40.824",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099680,1712767840834,-150.0,0.00029634,2,"2024-04-10T16:50:40.834",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099681,1712767840843,-150.0,0.00029636,2,"2024-04-10T16:50:40.843",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099682,1712767840854,-150.0,0.00029636,2,"2024-04-10T16:50:40.854",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099683,1712767840864,-150.0,0.00029638,2,"2024-04-10T16:50:40.864",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099684,1712767840874,-906.28008015,0.00029642,2,"2024-04-10T16:50:40.874",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099685,1712767840883,-1500.0,0.00029645,2,"2024-04-10T16:50:40.883",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099686,1712767840893,-150.0,0.0002965,2,"2024-04-10T16:50:40.893",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099687,1712767840904,-150.0,0.00029651,2,"2024-04-10T16:50:40.904",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099688,1712767840914,-150.0,0.00029659,2,"2024-04-10T16:50:40.914",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099689,1712767840923,-200.0,0.0002966,2,"2024-04-10T16:50:40.923",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099690,1712767840933,-1000.0,0.0002966,8,"2024-04-10T16:50:40.933",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099691,1712767841106,-200.0,0.0002966,7,"2024-04-10T16:50:41.106",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099692,1712767841116,-500.0,0.0002966,2,"2024-04-10T16:50:41.116",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099693,1712767841126,-150.0,0.00029662,2,"2024-04-10T16:50:41.126",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099694,1712767841135,-150.0,0.0002967,2,"2024-04-10T16:50:41.135",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099695,1712767841145,-150.0,0.00029673,2,"2024-04-10T16:50:41.145",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099696,1712767841155,-150.0,0.00029675,2,"2024-04-10T16:50:41.155",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099697,1712767841164,-150.0,0.00029677,2,"2024-04-10T16:50:41.164",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099698,1712767841174,-150.0,0.00029679,2,"2024-04-10T16:50:41.174",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099699,1712767841184,-6924.06841522,0.000297,2,"2024-04-10T16:50:41.184",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099700,1712767841193,-150.0,0.00029706,2,"2024-04-10T16:50:41.193",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099701,1712767841204,-150.0,0.00029707,2,"2024-04-10T16:50:41.204",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099702,1712767841213,-150.0,0.00029708,2,"2024-04-10T16:50:41.213",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099703,1712767841222,-150.0,0.00029708,2,"2024-04-10T16:50:41.222",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099704,1712767841231,-150.0,0.00029711,2,"2024-04-10T16:50:41.231",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099705,1712767841240,-150.0,0.00029712,2,"2024-04-10T16:50:41.240",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099706,1712767841250,-150.0,0.00029717,2,"2024-04-10T16:50:41.250",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099707,1712767841260,-150.0,0.0002972,2,"2024-04-10T16:50:41.260",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099708,1712767841269,-150.0,0.00029728,2,"2024-04-10T16:50:41.269",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099709,1712767841278,-150.0,0.00029729,2,"2024-04-10T16:50:41.278",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099710,1712767841289,-150.0,0.00029739,2,"2024-04-10T16:50:41.289",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099711,1712767841298,-150.0,0.00029743,2,"2024-04-10T16:50:41.298",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099712,1712767841308,-150.0,0.00029746,2,"2024-04-10T16:50:41.308",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099713,1712767841318,-150.0,0.00029747,2,"2024-04-10T16:50:41.318",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099714,1712767841327,-362.0345,0.00029751,2,"2024-04-10T16:50:41.327",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099715,1712767841337,-150.0,0.00029758,2,"2024-04-10T16:50:41.337",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099716,1712767841346,-150.0,0.00029761,2,"2024-04-10T16:50:41.346",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099717,1712767841356,-150.0,0.00029764,2,"2024-04-10T16:50:41.356",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099718,1712767841366,-150.0,0.00029765,2,"2024-04-10T16:50:41.366",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099719,1712767841375,-150.0,0.00029767,2,"2024-04-10T16:50:41.375",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099720,1712767841384,-300.0,0.00029771,2,"2024-04-10T16:50:41.384",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099721,1712767841394,-150.0,0.00029772,2,"2024-04-10T16:50:41.394",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099722,1712767841403,-150.0,0.00029772,2,"2024-04-10T16:50:41.403",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099723,1712767841413,-150.0,0.00029774,2,"2024-04-10T16:50:41.413",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099724,1712767841422,-150.0,0.00029778,2,"2024-04-10T16:50:41.422",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099725,1712767841432,-150.0,0.00029779,2,"2024-04-10T16:50:41.432",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099726,1712767841441,-150.0,0.0002978,2,"2024-04-10T16:50:41.441",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099727,1712767841452,-150.0,0.00029782,2,"2024-04-10T16:50:41.452",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099728,1712767841461,-1361.52171383,0.00029783,2,"2024-04-10T16:50:41.461",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099729,1712767841470,-9498.86274145,0.00029783,2,"2024-04-10T16:50:41.470",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099730,1712767841480,-150.0,0.00029784,2,"2024-04-10T16:50:41.480",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099731,1712767841490,-150.0,0.00029789,2,"2024-04-10T16:50:41.490",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099732,1712767841499,-190.98812793,0.0002979,4,"2024-04-10T16:50:41.499",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099733,1712767841509,-150.0,0.00029791,2,"2024-04-10T16:50:41.509",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099734,1712767841519,-150.0,0.00029795,2,"2024-04-10T16:50:41.519",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099735,1712767841529,-2856.50833,0.000298,2,"2024-04-10T16:50:41.529",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099736,1712767841539,-56815.29141499,0.000298,3,"2024-04-10T16:50:41.539",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099737,1712767841549,-150.0,0.00029801,2,"2024-04-10T16:50:41.549",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099738,1712767841559,-150.0,0.00029802,2,"2024-04-10T16:50:41.559",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099739,1712767841568,-150.0,0.00029804,2,"2024-04-10T16:50:41.568",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099740,1712767841578,-150.0,0.00029807,2,"2024-04-10T16:50:41.578",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099741,1712767841588,-150.0,0.00029812,2,"2024-04-10T16:50:41.588",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099742,1712767841597,-300.0,0.00029814,2,"2024-04-10T16:50:41.597",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099743,1712767841606,-150.0,0.00029823,2,"2024-04-10T16:50:41.606",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099744,1712767841616,-150.0,0.00029826,2,"2024-04-10T16:50:41.616",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099745,1712767841625,-300.0,0.00029836,2,"2024-04-10T16:50:41.625",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099746,1712767841634,-150.0,0.00029839,2,"2024-04-10T16:50:41.634",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099747,1712767841644,-150.0,0.00029844,2,"2024-04-10T16:50:41.644",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099748,1712767841653,-300.0,0.00029847,2,"2024-04-10T16:50:41.653",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099749,1712767841663,-150.0,0.00029849,2,"2024-04-10T16:50:41.663",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099750,1712767841673,-150.0,0.0002985,2,"2024-04-10T16:50:41.673",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099751,1712767841682,-150.0,0.0002985,2,"2024-04-10T16:50:41.682",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099752,1712767841691,-150.0,0.00029853,2,"2024-04-10T16:50:41.691",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099753,1712767841702,-150.0,0.0002986,2,"2024-04-10T16:50:41.702",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099754,1712767841711,-150.0,0.0002987,2,"2024-04-10T16:50:41.711",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099755,1712767841720,-150.0,0.00029871,2,"2024-04-10T16:50:41.720",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099756,1712767841729,-1500.0,0.00029873,2,"2024-04-10T16:50:41.729",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099757,1712767841738,-56626.55641224,0.00029877,2,"2024-04-10T16:50:41.738",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099758,1712767841747,-5490619.14486158,0.0002988,2,"2024-04-10T16:50:41.747",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099759,1712767842016,-5472.80650898,0.0002988,2,"2024-04-10T16:50:42.016",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099760,1712767842033,-2023.98368625,0.0002988,2,"2024-04-10T16:50:42.033",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099761,1712767842046,-3470.47074367,0.0002988,2,"2024-04-10T16:50:42.046",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099765,1712767842846,-150.0,0.00029613,2,"2024-04-10T16:50:42.846",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099766,1712767842857,-150.0,0.00029614,2,"2024-04-10T16:50:42.857",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099767,1712767842867,-150.0,0.00029618,2,"2024-04-10T16:50:42.867",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099768,1712767842877,-150.0,0.00029618,2,"2024-04-10T16:50:42.877",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099769,1712767842887,-150.0,0.00029623,2,"2024-04-10T16:50:42.887",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099770,1712767842897,-150.0,0.0002963,2,"2024-04-10T16:50:42.897",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099771,1712767842906,-150.0,0.00029634,2,"2024-04-10T16:50:42.906",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099772,1712767842916,-150.0,0.00029635,2,"2024-04-10T16:50:42.916",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099773,1712767842925,-150.0,0.00029637,2,"2024-04-10T16:50:42.925",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099774,1712767842934,-150.0,0.00029643,2,"2024-04-10T16:50:42.934",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099775,1712767842944,-150.0,0.00029645,2,"2024-04-10T16:50:42.944",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099776,1712767842954,-150.0,0.00029661,2,"2024-04-10T16:50:42.954",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099777,1712767842964,-150.0,0.00029662,2,"2024-04-10T16:50:42.964",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099778,1712767842973,-150.0,0.00029663,2,"2024-04-10T16:50:42.973",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099779,1712767842982,-150.0,0.00029677,2,"2024-04-10T16:50:42.982",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099780,1712767842992,-150.0,0.00029689,2,"2024-04-10T16:50:42.992",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099781,1712767843001,-150.0,0.000297,2,"2024-04-10T16:50:43.001",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099782,1712767843010,-150.0,0.00029707,2,"2024-04-10T16:50:43.010",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099783,1712767843021,-150.0,0.00029707,2,"2024-04-10T16:50:43.021",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099784,1712767843030,-150.0,0.00029712,2,"2024-04-10T16:50:43.030",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099785,1712767843040,-150.0,0.00029719,2,"2024-04-10T16:50:43.040",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099786,1712767843049,-150.0,0.00029722,2,"2024-04-10T16:50:43.049",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099787,1712767843058,-150.0,0.00029731,2,"2024-04-10T16:50:43.058",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099789,1712767843067,-150.0,0.00029734,2,"2024-04-10T16:50:43.067",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099790,1712767843077,-150.0,0.00029743,2,"2024-04-10T16:50:43.077",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099791,1712767843087,-150.0,0.00029764,2,"2024-04-10T16:50:43.087",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099792,1712767843097,-150.0,0.00029765,2,"2024-04-10T16:50:43.097",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099793,1712767843106,-150.0,0.00029771,2,"2024-04-10T16:50:43.106",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099803,1712767843251,-150.0,0.00029781,2,"2024-04-10T16:50:43.251",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099804,1712767843262,-150.0,0.00029786,2,"2024-04-10T16:50:43.262",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099805,1712767843271,-150.0,0.00029791,2,"2024-04-10T16:50:43.271",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099806,1712767843281,-150.0,0.00029791,2,"2024-04-10T16:50:43.281",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099807,1712767843291,-150.0,0.00029792,2,"2024-04-10T16:50:43.291",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099808,1712767843301,-150.0,0.00029801,2,"2024-04-10T16:50:43.301",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099809,1712767843311,-150.0,0.00029805,2,"2024-04-10T16:50:43.311",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099810,1712767843321,-150.0,0.0002981,2,"2024-04-10T16:50:43.321",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099811,1712767843331,-150.0,0.0002981,2,"2024-04-10T16:50:43.331",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099812,1712767843341,-150.0,0.00029818,2,"2024-04-10T16:50:43.341",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099813,1712767843350,-150.0,0.00029819,2,"2024-04-10T16:50:43.350",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099814,1712767843359,-150.0,0.00029828,2,"2024-04-10T16:50:43.359",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099815,1712767843368,-150.0,0.00029829,2,"2024-04-10T16:50:43.368",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099816,1712767843378,-150.0,0.00029829,2,"2024-04-10T16:50:43.378",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099817,1712767843387,-150.0,0.00029849,2,"2024-04-10T16:50:43.387",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099818,1712767843396,-150.0,0.00029865,2,"2024-04-10T16:50:43.396",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099819,1712767843405,-150.0,0.00029873,2,"2024-04-10T16:50:43.405",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099820,1712767843414,-144.7,0.0002988,2,"2024-04-10T16:50:43.414",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099821,1712767843439,-350.2695717,0.0002988,2,"2024-04-10T16:50:43.439",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099822,1712767843451,-692.3319,0.0002988,2,"2024-04-10T16:50:43.451",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099823,1712767843462,-701.9755395,0.0002988,2,"2024-04-10T16:50:43.462",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099824,1712767843474,-2024.60825672,0.0002988,2,"2024-04-10T16:50:43.474",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099825,1712767843485,-32711.85600001,0.0002988,2,"2024-04-10T16:50:43.485",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099826,1712767843605,-1688.86842458,0.0002988,2,"2024-04-10T16:50:43.605",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099827,1712767843616,-917.16623103,0.0002988,2,"2024-04-10T16:50:43.616",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099828,1712767843635,-1925.2112672,0.0002988,2,"2024-04-10T16:50:43.635",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099829,1712767843646,-1696.9999998,0.0002988,2,"2024-04-10T16:50:43.646",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099830,1712767843658,-612.61129942,0.0002988,2,"2024-04-10T16:50:43.658",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099831,1712767843859,-1391.2547177,0.0002988,2,"2024-04-10T16:50:43.859",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099832,1712767843871,-12657.76698576,0.0002988,2,"2024-04-10T16:50:43.871",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099833,1712767843888,-513.92143614,0.0002988,2,"2024-04-10T16:50:43.888",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099835,1712767843928,-1427.83653396,0.0002988,2,"2024-04-10T16:50:43.928",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099836,1712767843940,-860.60711167,0.0002988,2,"2024-04-10T16:50:43.940",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099837,1712767843951,-5085.07228565,0.0002988,2,"2024-04-10T16:50:43.951",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099838,1712767843963,-2747.58800696,0.0002988,2,"2024-04-10T16:50:43.963",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099839,1712767843974,-687.66250732,0.0002988,2,"2024-04-10T16:50:43.974",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099849,1712767845488,-200.0,0.000259,9,"2024-04-10T16:50:45.488",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099850,1712767845499,-106.19867127,0.00026312,2,"2024-04-10T16:50:45.499",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099851,1712767845654,-260.52629873,0.00025899,2,"2024-04-10T16:50:45.654",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099852,1712767845664,-221.24370127,0.00026312,2,"2024-04-10T16:50:45.664",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099853,1712767845767,-266.55762746,0.00026312,2,"2024-04-10T16:50:45.767",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099854,1712767845776,-500.0,0.000279,10,"2024-04-10T16:50:45.776",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099855,1712767845785,-56701.96787899,0.0002988,2,"2024-04-10T16:50:45.785",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099856,1712767845796,-877.3396413,0.0002988,2,"2024-04-10T16:50:45.796",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099857,1712767845808,-3232.9943,0.0002988,2,"2024-04-10T16:50:45.808",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099858,1712767845820,-3727.39850152,0.0002988,2,"2024-04-10T16:50:45.820",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099859,1712767984201,323.0,0.0002099,15,"2024-04-10T16:53:04.201",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099860,1712767985293,323.0,0.0002098,15,"2024-04-10T16:53:05.293",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099861,1712767985997,323.0,0.0002097,15,"2024-04-10T16:53:05.997",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099862,1712767986053,164.0,0.0002099,15,"2024-04-10T16:53:06.053",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099863,1712767986519,323.0,0.0002099,15,"2024-04-10T16:53:06.519",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099864,1712767987240,323.0,0.0002098,15,"2024-04-10T16:53:07.240",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099865,1712767987781,323.0,0.0002097,15,"2024-04-10T16:53:07.781",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099866,1712767988323,323.0,0.0002099,15,"2024-04-10T16:53:08.323",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099867,1712767988876,323.0,0.0002098,15,"2024-04-10T16:53:08.876",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099868,1712767989371,323.0,0.0002099,15,"2024-04-10T16:53:09.371",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099869,1712767989862,327.0,0.0002098,15,"2024-04-10T16:53:09.862",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099872,1712768103501,188.0,0.0002099,15,"2024-04-10T16:55:03.501",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099873,1712768105896,188.0,0.0002098,15,"2024-04-10T16:55:05.896",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099874,1712768106576,188.0,0.0002097,15,"2024-04-10T16:55:06.576",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099875,1712768107056,188.0,0.0002099,15,"2024-04-10T16:55:07.056",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099876,1712768107937,188.0,0.0002098,15,"2024-04-10T16:55:07.937",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099877,1712768108368,188.0,0.0002097,15,"2024-04-10T16:55:08.368",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099878,1712768109037,188.0,0.0002099,15,"2024-04-10T16:55:09.037",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099879,1712768109755,188.0,0.0002098,15,"2024-04-10T16:55:09.755",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099880,1712768110575,188.0,0.0002099,15,"2024-04-10T16:55:10.575",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099881,1712768111178,190.0,0.0002098,15,"2024-04-10T16:55:11.178",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099883,1712768419676,165.23,0.00017801,2,"2024-04-10T17:00:19.676",0.0003431,57.79,0.986230883166238,948017279.5485201]
[322099906,1712768949612,156.96,0.00017681,2,"2024-04-10T17:09:09.612",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099944,1712769031601,-432.39441523,0.00019494,2,"2024-04-10T17:10:31.601",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099946,1712769031613,-250.36790397,0.00019494,2,"2024-04-10T17:10:31.613",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099948,1712769031621,-522.93077474,0.00019495,2,"2024-04-10T17:10:31.621",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099950,1712769031630,-1780.63681343,0.00019496,2,"2024-04-10T17:10:31.630",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099952,1712769031639,-199.7622544,0.00019505,2,"2024-04-10T17:10:31.639",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099954,1712769031648,-162.23,0.00019606,2,"2024-04-10T17:10:31.648",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099956,1712769031658,-1600.57,0.00019654,2,"2024-04-10T17:10:31.658",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099958,1712769031669,-155.4,0.00019831,2,"2024-04-10T17:10:31.669",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099959,1712769031678,-156.96,0.00019945,2,"2024-04-10T17:10:31.678",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099960,1712769031687,-260.52629873,0.00020002,2,"2024-04-10T17:10:31.687",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099961,1712769031696,-155.4,0.00020003,2,"2024-04-10T17:10:31.696",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099962,1712769031705,-239.86,0.00020065,2,"2024-04-10T17:10:31.705",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099963,1712769031713,-155.4,0.00020175,2,"2024-04-10T17:10:31.713",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099964,1712769031722,-167.1,0.000203,2,"2024-04-10T17:10:31.722",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099965,1712769031731,-155.4,0.00020348,2,"2024-04-10T17:10:31.731",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099966,1712769031740,-155.0,0.00020519,2,"2024-04-10T17:10:31.740",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099967,1712769031749,-155.4,0.0002052,2,"2024-04-10T17:10:31.749",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099968,1712769031759,-446.46099319,0.00020539,2,"2024-04-10T17:10:31.759",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099969,1712769031768,-549.0,0.00020547,2,"2024-04-10T17:10:31.768",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099970,1712769031777,-517.0,0.00020547,2,"2024-04-10T17:10:31.777",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099971,1712769031786,-150.0,0.00020599,2,"2024-04-10T17:10:31.786",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099972,1712769031795,-37441.01505618,0.000206,2,"2024-04-10T17:10:31.795",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099973,1712769031804,-1225.36954251,0.000206,2,"2024-04-10T17:10:31.804",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099974,1712769031814,-2500.0,0.000206,2,"2024-04-10T17:10:31.814",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099975,1712769031824,-310.30465081,0.000206,2,"2024-04-10T17:10:31.824",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099976,1712769031834,-190.98812795,0.000206,2,"2024-04-10T17:10:31.834",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099977,1712769031843,-1225.36954244,0.00020633,2,"2024-04-10T17:10:31.843",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099978,1712769031853,-1225.36954244,0.00020667,2,"2024-04-10T17:10:31.853",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099979,1712769031862,-1062.0556,0.00020689,2,"2024-04-10T17:10:31.862",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099980,1712769031874,-155.4,0.00020692,2,"2024-04-10T17:10:31.874",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099981,1712769031884,-500.0,0.00020699,2,"2024-04-10T17:10:31.884",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099982,1712769031894,-12349.77869892,0.000207,2,"2024-04-10T17:10:31.894",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099983,1712769031905,-175.06096649,0.000207,2,"2024-04-10T17:10:31.905",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099984,1712769031917,-152.59899876,0.000207,2,"2024-04-10T17:10:31.917",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099985,1712769031927,-108369.58501074,0.000207,3,"2024-04-10T17:10:31.927",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099986,1712769031945,-368.1384906,0.000207,3,"2024-04-10T17:10:31.945",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099989,1712769032521,-141264.9398528,0.000207,3,"2024-04-10T17:10:32.521",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322099990,1712769032535,-2226.53071871,0.000207,3,"2024-04-10T17:10:32.535",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100012,1712769037590,-185.68441501,0.000207,2,"2024-04-10T17:10:37.590",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100013,1712769037601,-1133.36410499,0.000207,3,"2024-04-10T17:10:37.601",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100014,1712769037794,-13325.01361093,0.000207,3,"2024-04-10T17:10:37.794",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100015,1712769037807,-28468.75546292,0.000207,3,"2024-04-10T17:10:37.807",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100017,1712769037820,-5489.91519178,0.000207,3,"2024-04-10T17:10:37.820",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100019,1712769037837,-2789.23430514,0.000207,3,"2024-04-10T17:10:37.837",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100022,1712769037857,-695.16756055,0.000207,3,"2024-04-10T17:10:37.857",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100025,1712769037886,-695869.35569084,0.000207,3,"2024-04-10T17:10:37.886",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100026,1712769037896,-1225.36954244,0.000207,2,"2024-04-10T17:10:37.896",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100027,1712769037905,-1613.03056646,0.000207,2,"2024-04-10T17:10:37.905",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100028,1712769037914,-394.69777299,0.000207,2,"2024-04-10T17:10:37.914",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100029,1712769037924,-394.69777299,0.000207,2,"2024-04-10T17:10:37.924",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100030,1712769037935,-394.69777299,0.000207,2,"2024-04-10T17:10:37.935",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100031,1712769037946,-394.69777299,0.000207,2,"2024-04-10T17:10:37.946",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100032,1712769037956,-394.69777299,0.000207,2,"2024-04-10T17:10:37.956",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100033,1712769037965,-394.69777299,0.000207,2,"2024-04-10T17:10:37.965",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100034,1712769037974,-394.69777299,0.000207,2,"2024-04-10T17:10:37.974",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100035,1712769037988,-394.69777299,0.000207,2,"2024-04-10T17:10:37.988",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100037,1712769037998,-394.69777299,0.000207,2,"2024-04-10T17:10:37.998",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100039,1712769038007,-394.69777299,0.000207,2,"2024-04-10T17:10:38.007",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100041,1712769038017,-394.69777299,0.000207,2,"2024-04-10T17:10:38.017",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100043,1712769038026,-394.69777299,0.000207,2,"2024-04-10T17:10:38.026",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100045,1712769038035,-394.69777299,0.000207,2,"2024-04-10T17:10:38.035",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100047,1712769038045,-394.69777299,0.000207,2,"2024-04-10T17:10:38.045",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100050,1712769038055,-394.69777299,0.000207,2,"2024-04-10T17:10:38.055",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100052,1712769038064,-394.69777299,0.000207,2,"2024-04-10T17:10:38.064",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100054,1712769038073,-394.69777299,0.000207,2,"2024-04-10T17:10:38.073",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100056,1712769038083,-394.69777299,0.000207,2,"2024-04-10T17:10:38.083",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100058,1712769038092,-394.69777299,0.000207,2,"2024-04-10T17:10:38.092",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100060,1712769038102,-394.69777299,0.000207,2,"2024-04-10T17:10:38.102",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100062,1712769038111,-394.69777299,0.000207,2,"2024-04-10T17:10:38.111",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100063,1712769038121,-394.69777299,0.000207,2,"2024-04-10T17:10:38.121",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100066,1712769038134,-394.69777299,0.000207,2,"2024-04-10T17:10:38.134",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100068,1712769038144,-394.69777299,0.000207,2,"2024-04-10T17:10:38.144",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100070,1712769038153,-394.69777299,0.000207,2,"2024-04-10T17:10:38.153",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100072,1712769038163,-394.69777299,0.000207,2,"2024-04-10T17:10:38.163",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100074,1712769038173,-394.69777299,0.000207,2,"2024-04-10T17:10:38.173",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100076,1712769038182,-394.69777299,0.000207,2,"2024-04-10T17:10:38.182",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100078,1712769038192,-394.69777299,0.000207,2,"2024-04-10T17:10:38.192",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100080,1712769038201,-394.69777299,0.000207,2,"2024-04-10T17:10:38.201",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100082,1712769038212,-394.69777299,0.000207,2,"2024-04-10T17:10:38.212",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100084,1712769038222,-394.69777299,0.000207,2,"2024-04-10T17:10:38.222",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100086,1712769038232,-394.69777299,0.000207,2,"2024-04-10T17:10:38.232",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100088,1712769038241,-394.69777299,0.000207,2,"2024-04-10T17:10:38.241",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100090,1712769038250,-394.69777299,0.000207,2,"2024-04-10T17:10:38.250",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100092,1712769038260,-394.69777299,0.000207,2,"2024-04-10T17:10:38.260",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100094,1712769038272,-394.69777299,0.000207,2,"2024-04-10T17:10:38.272",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100095,1712769038283,-394.69777299,0.000207,2,"2024-04-10T17:10:38.283",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100096,1712769038292,-394.69777299,0.000207,2,"2024-04-10T17:10:38.292",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100097,1712769038302,-394.69777299,0.000207,2,"2024-04-10T17:10:38.302",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100098,1712769038312,-394.69777299,0.000207,2,"2024-04-10T17:10:38.312",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100099,1712769038322,-394.69777299,0.000207,2,"2024-04-10T17:10:38.322",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100100,1712769038332,-394.69777299,0.000207,2,"2024-04-10T17:10:38.332",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100101,1712769038342,-394.69777299,0.000207,2,"2024-04-10T17:10:38.342",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100102,1712769038351,-394.69777299,0.000207,2,"2024-04-10T17:10:38.351",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100103,1712769038361,-394.69777299,0.000207,2,"2024-04-10T17:10:38.361",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100104,1712769038372,-394.69777299,0.000207,2,"2024-04-10T17:10:38.372",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100105,1712769038381,-394.69777299,0.000207,2,"2024-04-10T17:10:38.381",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100106,1712769038392,-394.69777299,0.000207,2,"2024-04-10T17:10:38.392",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100108,1712769038402,-394.69777299,0.000207,2,"2024-04-10T17:10:38.402",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100110,1712769038412,-12349.77869881,0.00020718,2,"2024-04-10T17:10:38.412",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100112,1712769038422,-152.59899875,0.00020729,2,"2024-04-10T17:10:38.422",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100114,1712769038431,-1225.36954244,0.00020733,2,"2024-04-10T17:10:38.431",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100116,1712769038441,-12349.77869881,0.00020736,2,"2024-04-10T17:10:38.441",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100118,1712769038450,-190.98812793,0.0002075,2,"2024-04-10T17:10:38.450",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100120,1712769038460,-12349.77869881,0.00020755,2,"2024-04-10T17:10:38.460",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100122,1712769038470,-152.59899875,0.00020757,2,"2024-04-10T17:10:38.470",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100124,1712769038479,-1225.36954244,0.00020767,2,"2024-04-10T17:10:38.479",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100126,1712769038489,-12349.77869881,0.00020773,2,"2024-04-10T17:10:38.489",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100129,1712769038499,-1000.0,0.00020775,2,"2024-04-10T17:10:38.499",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100131,1712769038509,-152.59899875,0.00020786,2,"2024-04-10T17:10:38.509",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100133,1712769038519,-164.11253645,0.00020788,2,"2024-04-10T17:10:38.519",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100135,1712769038528,-100000.0,0.00020789,2,"2024-04-10T17:10:38.528",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100137,1712769038541,-12349.77869881,0.00020791,2,"2024-04-10T17:10:38.541",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100139,1712769038550,-362.22013382,0.00020798,2,"2024-04-10T17:10:38.550",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100141,1712769038560,-155.68969577,0.00020798,2,"2024-04-10T17:10:38.560",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100143,1712769038569,-201.84235747,0.00020798,2,"2024-04-10T17:10:38.569",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100145,1712769038579,-1045.19799734,0.00020798,2,"2024-04-10T17:10:38.579",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100147,1712769038589,-155.62920748,0.00020798,2,"2024-04-10T17:10:38.589",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100150,1712769038599,-155.92538713,0.00020798,2,"2024-04-10T17:10:38.599",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100152,1712769038608,-2308.06704412,0.00020798,2,"2024-04-10T17:10:38.608",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100154,1712769038618,-283.49472265,0.00020798,2,"2024-04-10T17:10:38.618",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100156,1712769038627,-5533.20289702,0.00020798,2,"2024-04-10T17:10:38.627",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100158,1712769038637,-275.50613448,0.00020798,2,"2024-04-10T17:10:38.637",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100160,1712769038646,-3742.40252275,0.00020798,2,"2024-04-10T17:10:38.646",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100162,1712769038658,-734.78105628,0.00020798,2,"2024-04-10T17:10:38.658",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100164,1712769038668,-144304.39581463,0.00020799,2,"2024-04-10T17:10:38.668",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100166,1712769038677,-198.55405159,0.000208,2,"2024-04-10T17:10:38.677",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100168,1712769038688,-1484223.78679953,0.000208,2,"2024-04-10T17:10:38.688",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100170,1712769038698,-180.00657047,0.000208,2,"2024-04-10T17:10:38.698",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100172,1712769038708,-1225.36954244,0.000208,2,"2024-04-10T17:10:38.708",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100174,1712769038718,-1613.03056645,0.000208,2,"2024-04-10T17:10:38.718",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100176,1712769038727,-12349.77869881,0.00020809,2,"2024-04-10T17:10:38.727",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100178,1712769038737,-152.59899875,0.00020814,2,"2024-04-10T17:10:38.737",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100179,1712769038747,-12349.77869881,0.00020827,2,"2024-04-10T17:10:38.747",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100180,1712769038756,-1225.36954244,0.00020833,2,"2024-04-10T17:10:38.756",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100181,1712769038766,-152.59899875,0.00020843,2,"2024-04-10T17:10:38.766",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100182,1712769038777,-12349.77869881,0.00020845,2,"2024-04-10T17:10:38.777",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100183,1712769038786,-12349.77869881,0.00020864,2,"2024-04-10T17:10:38.786",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100184,1712769038795,-155.4,0.00020864,2,"2024-04-10T17:10:38.795",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100185,1712769038805,-1225.36954244,0.00020867,2,"2024-04-10T17:10:38.805",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100186,1712769038815,-152.59899875,0.00020871,2,"2024-04-10T17:10:38.815",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100187,1712769038826,-12349.77869881,0.00020882,2,"2024-04-10T17:10:38.826",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100188,1712769038835,-136532.3261,0.000209,2,"2024-04-10T17:10:38.835",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100189,1712769038844,-500.0,0.000209,2,"2024-04-10T17:10:38.844",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100190,1712769038853,-175.06096649,0.000209,2,"2024-04-10T17:10:38.853",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100191,1712769038863,-12349.77869881,0.000209,2,"2024-04-10T17:10:38.863",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100192,1712769038874,-152.59899875,0.000209,2,"2024-04-10T17:10:38.874",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100193,1712769038883,-1225.36954244,0.000209,2,"2024-04-10T17:10:38.883",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100194,1712769038894,-1613.03056645,0.000209,2,"2024-04-10T17:10:38.894",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100195,1712769038904,-190.98812793,0.000209,2,"2024-04-10T17:10:38.904",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100196,1712769038915,-425.75453347,0.00020988,2,"2024-04-10T17:10:38.915",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100197,1712769038925,-4601.17241875,0.00020998,2,"2024-04-10T17:10:38.925",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100198,1712769038935,-342.37210086,0.00020998,2,"2024-04-10T17:10:38.935",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100199,1712769038945,-2352.12069937,0.00020999,2,"2024-04-10T17:10:38.945",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100200,1712769038954,-704.49276447,0.00020999,2,"2024-04-10T17:10:38.954",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100201,1712769038964,-5680.20530654,0.00020999,2,"2024-04-10T17:10:38.964",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100202,1712769038974,-175706.32168676,0.00020999,2,"2024-04-10T17:10:38.974",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100203,1712769038984,-11473839.83251541,0.00021,2,"2024-04-10T17:10:38.984",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100204,1712769038998,-83044.35911504,0.00021,2,"2024-04-10T17:10:38.998",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100230,1712769039675,-20857.10673017,0.00021,2,"2024-04-10T17:10:39.675",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100231,1712769039741,-1235.10065628,0.00021,2,"2024-04-10T17:10:39.741",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100232,1712769039754,-687.02150044,0.00021,2,"2024-04-10T17:10:39.754",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100233,1712769039905,-524.32057752,0.00021,2,"2024-04-10T17:10:39.905",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100234,1712769039964,-608.54,0.00021,2,"2024-04-10T17:10:39.964",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100261,1712769042687,-6932.5,0.00021,2,"2024-04-10T17:10:42.687",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100262,1712769042703,-13941.8402327,0.00021,2,"2024-04-10T17:10:42.703",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100263,1712769042715,-1473.65509909,0.00021,2,"2024-04-10T17:10:42.715",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100264,1712769042727,-1202.39567852,0.00021,2,"2024-04-10T17:10:42.727",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100265,1712769042957,-182273.00000211,0.00021,2,"2024-04-10T17:10:42.957",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100266,1712769042978,-421.68237322,0.00021,2,"2024-04-10T17:10:42.978",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100267,1712769042989,-735.2824626,0.00021,2,"2024-04-10T17:10:42.989",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100268,1712769043001,-860.73425142,0.00021,2,"2024-04-10T17:10:43.001",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100269,1712769043012,-975.40414729,0.00021,2,"2024-04-10T17:10:43.012",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100270,1712769043024,-1299.7799031,0.00021,2,"2024-04-10T17:10:43.024",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100271,1712769043041,-3211.14902568,0.00021,2,"2024-04-10T17:10:43.041",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100272,1712769043054,-8187.50010944,0.00021,2,"2024-04-10T17:10:43.054",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100273,1712769043066,-946.39029676,0.00021,2,"2024-04-10T17:10:43.066",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100274,1712769043088,-483.693,0.00021,2,"2024-04-10T17:10:43.088",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100314,1712769045688,-155.0,0.00020999,2,"2024-04-10T17:10:45.688",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100316,1712769045698,-354.34165262,0.00020999,2,"2024-04-10T17:10:45.698",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100319,1712769045707,-681.04555762,0.00020999,2,"2024-04-10T17:10:45.707",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100321,1712769045716,-121836.35810818,0.00021,2,"2024-04-10T17:10:45.716",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100323,1712769045729,-693.0,0.00021,2,"2024-04-10T17:10:45.729",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100325,1712769045740,-974.35334321,0.00021,2,"2024-04-10T17:10:45.740",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100327,1712769045752,-5017.34696951,0.00021,2,"2024-04-10T17:10:45.752",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100329,1712769045763,-33136.4930292,0.00021,2,"2024-04-10T17:10:45.763",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100330,1712769045779,-293.55559614,0.00021,2,"2024-04-10T17:10:45.779",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100331,1712769045872,-484.9467665,0.00021,2,"2024-04-10T17:10:45.872",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100332,1712769045887,-440.67932819,0.00021,2,"2024-04-10T17:10:45.887",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100333,1712769045923,-2223.7593784,0.00021,2,"2024-04-10T17:10:45.923",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100334,1712769045935,-24478.62474199,0.00021,2,"2024-04-10T17:10:45.935",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100335,1712769045982,-3255.47768441,0.00021,2,"2024-04-10T17:10:45.982",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100336,1712769045994,-28329.27696977,0.00021,2,"2024-04-10T17:10:45.994",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100337,1712769046007,-319.31715993,0.00021,2,"2024-04-10T17:10:46.007",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100338,1712769046040,-16768.71794581,0.00021,2,"2024-04-10T17:10:46.040",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100339,1712769046053,-69537.55812828,0.00021,2,"2024-04-10T17:10:46.053",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100461,1712769055073,20816.77217594,0.00017681,2,"2024-04-10T17:10:55.073",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100462,1712769063648,155.0,0.00017681,2,"2024-04-10T17:11:03.648",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100463,1712769086792,322.73789507,0.00017681,2,"2024-04-10T17:11:26.792",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100464,1712769102943,201.0386222,0.00020995,7,"2024-04-10T17:11:42.943",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100466,1712769589551,156.96,0.00017826,2,"2024-04-10T17:19:49.551",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100468,1712770108509,156.96,0.00017594,2,"2024-04-10T17:28:28.509",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100519,1712770232682,-736.72166263,0.00019528,2,"2024-04-10T17:30:32.682",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100520,1712770232692,-495.26440946,0.00019528,2,"2024-04-10T17:30:32.692",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100521,1712770232704,-125.39170589,0.00019528,2,"2024-04-10T17:30:32.704",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100522,1712770232713,-705.05491754,0.00019528,2,"2024-04-10T17:30:32.713",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100523,1712770232722,-150.0,0.00019529,2,"2024-04-10T17:30:32.722",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100524,1712770232731,-342.62911885,0.00019529,2,"2024-04-10T17:30:32.731",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100525,1712770232740,-155.0,0.00019529,2,"2024-04-10T17:30:32.740",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100526,1712770232750,-2261.30864711,0.00019529,2,"2024-04-10T17:30:32.750",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100527,1712770232762,-93.91858262,0.00019529,2,"2024-04-10T17:30:32.762",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100528,1712770232771,-260.3255,0.00019531,2,"2024-04-10T17:30:32.771",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100529,1712770232780,-1209.0791968,0.00019581,2,"2024-04-10T17:30:32.780",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100530,1712770232790,-623.68845227,0.00019597,2,"2024-04-10T17:30:32.790",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100531,1712770232801,-319.91350895,0.00019597,2,"2024-04-10T17:30:32.801",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100532,1712770232835,-122.76803878,0.00019597,2,"2024-04-10T17:30:32.835",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100533,1712770232844,-400.51787935,0.00019631,2,"2024-04-10T17:30:32.844",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100534,1712770232857,-599.48212065,0.00019631,2,"2024-04-10T17:30:32.857",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100535,1712770232867,-152.74,0.00019632,2,"2024-04-10T17:30:32.867",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100536,1712770232876,-152.74,0.00019888,2,"2024-04-10T17:30:32.876",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100537,1712770232885,-1254.40388961,0.0002007,2,"2024-04-10T17:30:32.885",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100538,1712770232894,-114.89637917,0.00020071,2,"2024-04-10T17:30:32.894",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100539,1712770232909,-1340.54951756,0.00020071,2,"2024-04-10T17:30:32.909",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100540,1712770232925,-328.05377455,0.00020071,2,"2024-04-10T17:30:32.925",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100541,1712770232938,-698.99,0.00020071,2,"2024-04-10T17:30:32.938",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100542,1712770232950,-574.40032872,0.00020071,2,"2024-04-10T17:30:32.950",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100543,1712770232958,-2239.87,0.00020071,2,"2024-04-10T17:30:32.958",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100544,1712770232968,-2721.96756764,0.00020072,2,"2024-04-10T17:30:32.968",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100545,1712770232977,-362.65981915,0.00020072,2,"2024-04-10T17:30:32.977",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100546,1712770233004,-191.05018085,0.00020072,2,"2024-04-10T17:30:33.004",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100547,1712770233013,-152.74,0.00020143,2,"2024-04-10T17:30:33.013",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100548,1712770233022,-156.96,0.00020282,2,"2024-04-10T17:30:33.022",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100549,1712770233032,-1706.37333867,0.00020286,2,"2024-04-10T17:30:33.032",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100564,1712770238474,-1424.57715995,0.00020286,2,"2024-04-10T17:30:38.474",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100565,1712770238488,-152.74,0.00020399,2,"2024-04-10T17:30:38.488",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100566,1712770238498,-166.95,0.00020474,2,"2024-04-10T17:30:38.498",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100567,1712770238508,-165.53259314,0.0002049,2,"2024-04-10T17:30:38.508",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100569,1712770238518,-9986.46704668,0.0002049,2,"2024-04-10T17:30:38.518",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100570,1712770238529,-315.06233241,0.0002049,2,"2024-04-10T17:30:38.529",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100571,1712770238538,-650.93233171,0.00020498,2,"2024-04-10T17:30:38.538",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100572,1712770238550,-4026.0084,0.000205,2,"2024-04-10T17:30:38.550",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100573,1712770238560,-293.094,0.000205,2,"2024-04-10T17:30:38.560",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100574,1712770238571,-3778.39053611,0.000205,2,"2024-04-10T17:30:38.571",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100575,1712770238583,-2795.79749917,0.000205,2,"2024-04-10T17:30:38.583",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100576,1712770238595,-5026.90840997,0.000205,2,"2024-04-10T17:30:38.595",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100577,1712770238607,-680.72910544,0.000205,2,"2024-04-10T17:30:38.607",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100578,1712770238618,-1289.66076782,0.000205,2,"2024-04-10T17:30:38.618",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100579,1712770238632,-11353.89898149,0.000205,2,"2024-04-10T17:30:38.632",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100580,1712770238642,-1792.5696,0.000205,2,"2024-04-10T17:30:38.642",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100581,1712770238652,-9986.46704659,0.00020536,2,"2024-04-10T17:30:38.652",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100582,1712770238663,-650.93233166,0.00020543,2,"2024-04-10T17:30:38.663",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100583,1712770238673,-165.53259309,0.00020549,2,"2024-04-10T17:30:38.673",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100584,1712770238682,-286.61,0.00020578,2,"2024-04-10T17:30:38.682",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100585,1712770238692,-9986.46704659,0.00020581,2,"2024-04-10T17:30:38.692",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100586,1712770238701,-650.93233166,0.00020587,2,"2024-04-10T17:30:38.701",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100587,1712770238712,-392380.15987349,0.00020588,2,"2024-04-10T17:30:38.712",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100588,1712770238722,-205.16730609,0.00020598,2,"2024-04-10T17:30:38.722",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100589,1712770238732,-206.73986699,0.00020599,2,"2024-04-10T17:30:38.732",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100590,1712770238742,-100000.0,0.000206,2,"2024-04-10T17:30:38.742",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100591,1712770238751,-1288.9034,0.000206,2,"2024-04-10T17:30:38.751",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100592,1712770238760,-151225.5021,0.000206,2,"2024-04-10T17:30:38.760",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100593,1712770238769,-500.0,0.000206,2,"2024-04-10T17:30:38.769",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100594,1712770238778,-165.53259309,0.00020607,2,"2024-04-10T17:30:38.778",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100595,1712770238787,-3130.95049862,0.00020611,2,"2024-04-10T17:30:38.787",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100596,1712770238796,-9986.46704659,0.00020627,2,"2024-04-10T17:30:38.796",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100597,1712770238805,-152.74,0.00020655,2,"2024-04-10T17:30:38.805",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100598,1712770238814,-165.53259309,0.00020666,2,"2024-04-10T17:30:38.814",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100599,1712770238824,-9986.46704659,0.00020672,2,"2024-04-10T17:30:38.824",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100600,1712770238833,-9986.46704659,0.00020718,2,"2024-04-10T17:30:38.833",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100601,1712770238842,-165.53259309,0.00020724,2,"2024-04-10T17:30:38.842",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100602,1712770238851,-9986.46704659,0.00020763,2,"2024-04-10T17:30:38.851",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100603,1712770238860,-165.53259309,0.00020783,2,"2024-04-10T17:30:38.860",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100604,1712770238869,-171.52528067,0.00020788,2,"2024-04-10T17:30:38.869",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100605,1712770238878,-2768.43635,0.0002079,2,"2024-04-10T17:30:38.878",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100606,1712770238887,-9986.46704659,0.00020809,2,"2024-04-10T17:30:38.887",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100607,1712770238897,-170.772279,0.00020822,2,"2024-04-10T17:30:38.897",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100608,1712770238906,-500.0,0.00020832,2,"2024-04-10T17:30:38.906",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100609,1712770238917,-165.53259309,0.00020841,2,"2024-04-10T17:30:38.917",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100610,1712770238926,-9986.46704659,0.00020854,2,"2024-04-10T17:30:38.926",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100611,1712770238935,-180.00657047,0.000209,2,"2024-04-10T17:30:38.935",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100612,1712770238945,-175.06096649,0.000209,2,"2024-04-10T17:30:38.945",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100613,1712770238954,-74098.67219286,0.000209,2,"2024-04-10T17:30:38.954",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100614,1712770238965,-610.395995,0.000209,2,"2024-04-10T17:30:38.965",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100615,1712770238975,-165.53259309,0.000209,2,"2024-04-10T17:30:38.975",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100616,1712770238984,-9986.46704659,0.000209,2,"2024-04-10T17:30:38.984",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100617,1712770238993,-3226.0611329,0.000209,2,"2024-04-10T17:30:38.993",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100618,1712770239002,-425.75453347,0.00020985,2,"2024-04-10T17:30:39.002",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100619,1712770239012,-155.0,0.00020995,2,"2024-04-10T17:30:39.012",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100620,1712770239022,-278.15686245,0.00020995,2,"2024-04-10T17:30:39.022",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100621,1712770239032,-2170.28018332,0.00020995,2,"2024-04-10T17:30:39.032",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100622,1712770239043,-326.67757,0.00020995,2,"2024-04-10T17:30:39.043",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100623,1712770239053,-215.43117381,0.00020996,2,"2024-04-10T17:30:39.053",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100624,1712770239062,-28133.30668789,0.00020996,2,"2024-04-10T17:30:39.062",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100625,1712770239071,-4601.17241875,0.00020996,2,"2024-04-10T17:30:39.071",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100626,1712770239081,-640.08300789,0.00020996,2,"2024-04-10T17:30:39.081",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100627,1712770239091,-404.51357839,0.00020998,2,"2024-04-10T17:30:39.091",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100628,1712770239101,-407.23303885,0.00020998,2,"2024-04-10T17:30:39.101",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100629,1712770239111,-155.39919849,0.00020998,2,"2024-04-10T17:30:39.111",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100630,1712770239122,-3369.40436091,0.00020998,2,"2024-04-10T17:30:39.122",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100631,1712770239131,-404.03202112,0.00020998,2,"2024-04-10T17:30:39.131",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100632,1712770239140,-193.67481927,0.00020998,2,"2024-04-10T17:30:39.140",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100633,1712770239149,-179.89989495,0.00020998,2,"2024-04-10T17:30:39.149",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100634,1712770239158,-155.0,0.00020998,2,"2024-04-10T17:30:39.158",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100635,1712770239170,-1872.5933,0.00020998,2,"2024-04-10T17:30:39.170",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100636,1712770239178,-2172.31241401,0.00020998,2,"2024-04-10T17:30:39.178",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100637,1712770239187,-201.57223821,0.00020998,2,"2024-04-10T17:30:39.187",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100638,1712770239197,-839005.03904808,0.00020998,2,"2024-04-10T17:30:39.197",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100639,1712770239206,-1415.92618397,0.00020999,2,"2024-04-10T17:30:39.206",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100640,1712770239215,-18247.93347717,0.00020999,2,"2024-04-10T17:30:39.215",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100641,1712770239225,-198.55405157,0.00021,2,"2024-04-10T17:30:39.225",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100642,1712770239234,-10142130.7425902,0.00021,2,"2024-04-10T17:30:39.234",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100644,1712770239630,-138342.00000004,0.00021,2,"2024-04-10T17:30:39.630",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100645,1712770239644,-40175.19855117,0.00021,2,"2024-04-10T17:30:39.644",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100646,1712770239657,-2427.94838451,0.00021,2,"2024-04-10T17:30:39.657",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100647,1712770239669,-3685.85901113,0.00021,2,"2024-04-10T17:30:39.669",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100648,1712770239680,-394.06102047,0.00021,2,"2024-04-10T17:30:39.680",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100653,1712770240075,-650.93233166,0.00020632,2,"2024-04-10T17:30:40.075",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100654,1712770240084,-245.89264445,0.00021,2,"2024-04-10T17:30:40.084",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100655,1712770240109,-388839.78392691,0.00021,2,"2024-04-10T17:30:40.109",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100656,1712770240136,-3189.09856962,0.00021,2,"2024-04-10T17:30:40.136",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100657,1712770240147,-783.33969214,0.00021,2,"2024-04-10T17:30:40.147",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100658,1712770240159,-53959.54138037,0.00021,2,"2024-04-10T17:30:40.159",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100659,1712770240176,-342209.93858851,0.00021,2,"2024-04-10T17:30:40.176",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100660,1712770240192,-1292.65,0.00021,2,"2024-04-10T17:30:40.192",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100671,1712770242813,-537.16417105,0.00021,2,"2024-04-10T17:30:42.813",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100673,1712770242873,-567.738,0.00021,2,"2024-04-10T17:30:42.873",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100674,1712770242934,-58900.01871227,0.00021,2,"2024-04-10T17:30:42.934",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100675,1712770243282,-460.4138208,0.00021,2,"2024-04-10T17:30:43.282",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100707,1712770246263,-650.93233166,0.00020677,2,"2024-04-10T17:30:46.263",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100708,1712770246275,-5032.10903548,0.00021,2,"2024-04-10T17:30:46.275",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100718,1712770247225,-155.47530298,0.00020999,2,"2024-04-10T17:30:47.225",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100719,1712770247236,-1446.9318505,0.00021,2,"2024-04-10T17:30:47.236",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100720,1712770247272,-348.53284088,0.00021,2,"2024-04-10T17:30:47.272",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100721,1712770247284,-3843.27264307,0.00021,2,"2024-04-10T17:30:47.284",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100722,1712770247308,-1232.59825842,0.00021,2,"2024-04-10T17:30:47.308",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100723,1712770259855,290.42891801,0.00017594,2,"2024-04-10T17:30:59.855",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100724,1712770260222,557.42117934,0.00017594,2,"2024-04-10T17:31:00.222",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100725,1712770263075,274.37878966,0.00017594,2,"2024-04-10T17:31:03.075",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100726,1712770282852,163.51,0.00016359,2,"2024-04-10T17:31:22.852",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100727,1712770283216,15843.09318196,0.00017594,2,"2024-04-10T17:31:23.216",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100728,1712770285326,938.37870965,0.00017594,2,"2024-04-10T17:31:25.326",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100729,1712770585644,193.09,0.00016876,2,"2024-04-10T17:36:25.644",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100730,1712770643784,174.68,0.00018687,2,"2024-04-10T17:37:23.784",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100731,1712770643975,174.68,0.00018692,2,"2024-04-10T17:37:23.975",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100732,1712770644153,174.68,0.00018697,2,"2024-04-10T17:37:24.153",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100733,1712770644358,174.68,0.00018701,2,"2024-04-10T17:37:24.358",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100734,1712770644782,174.68,0.00018706,2,"2024-04-10T17:37:24.782",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100735,1712770645028,174.68,0.00018711,2,"2024-04-10T17:37:25.028",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100736,1712770645477,174.68,0.00018716,2,"2024-04-10T17:37:25.477",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100737,1712770645745,174.68,0.00018721,2,"2024-04-10T17:37:25.745",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100738,1712770645971,174.68,0.00018726,2,"2024-04-10T17:37:25.971",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100739,1712770646176,174.68,0.00018731,2,"2024-04-10T17:37:26.176",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100740,1712770646455,174.68,0.00018736,2,"2024-04-10T17:37:26.455",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100741,1712770646766,174.68,0.00018741,2,"2024-04-10T17:37:26.766",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100742,1712770646842,174.68,0.00018746,2,"2024-04-10T17:37:26.842",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100743,1712770647068,174.68,0.00018751,2,"2024-04-10T17:37:27.068",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100744,1712770647294,174.68,0.00018755,2,"2024-04-10T17:37:27.294",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100745,1712770647513,174.68,0.0001876,2,"2024-04-10T17:37:27.513",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100746,1712770647737,174.68,0.00018765,2,"2024-04-10T17:37:27.737",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100747,1712770648142,174.68,0.0001877,2,"2024-04-10T17:37:28.142",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100748,1712770648366,174.68,0.00018775,2,"2024-04-10T17:37:28.366",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100749,1712770648602,174.68,0.0001878,2,"2024-04-10T17:37:28.602",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100750,1712770674317,320.74241418,0.00016876,2,"2024-04-10T17:37:54.317",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100751,1712770750059,800.0,0.00018521,2,"2024-04-10T17:39:10.059",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100752,1712770778829,304.6613345,0.00019112,120,"2024-04-10T17:39:38.829",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100753,1712770791963,14172.9,0.00018555,2,"2024-04-10T17:39:51.963",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100754,1712770799631,164.53,0.00018695,2,"2024-04-10T17:39:59.631",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100755,1712770817769,164.76,0.00018402,2,"2024-04-10T17:40:17.769",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100756,1712770825607,23900.0,0.00018469,2,"2024-04-10T17:40:25.607",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100757,1712770849579,500.0,0.00018442,2,"2024-04-10T17:40:49.579",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100758,1712770871243,406.54,0.00018409,2,"2024-04-10T17:41:11.243",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100759,1712770871659,500.0,0.00018409,2,"2024-04-10T17:41:11.659",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100760,1712770922118,568.71,0.00018427,2,"2024-04-10T17:42:02.118",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100761,1712770988030,2976.12,0.00018371,2,"2024-04-10T17:43:08.030",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100762,1712770991777,2350.74431941,0.00019001,2,"2024-04-10T17:43:11.777",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100763,1712770997004,201.9156312,0.00019001,2,"2024-04-10T17:43:17.004",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100764,1712770999601,194.00573824,0.00019001,2,"2024-04-10T17:43:19.601",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100765,1712771002974,708.23085285,0.00019001,2,"2024-04-10T17:43:22.974",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100766,1712771004756,250.0,0.00018447,2,"2024-04-10T17:43:24.756",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100767,1712771011087,2203.09868202,0.00019001,2,"2024-04-10T17:43:31.087",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100768,1712771011502,404.87415105,0.00019001,2,"2024-04-10T17:43:31.502",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100769,1712771013045,23306.3841991,0.00019001,2,"2024-04-10T17:43:33.045",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100770,1712771018507,4323.08544763,0.00019001,2,"2024-04-10T17:43:38.507",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100771,1712771032568,167.0153964,0.00019001,2,"2024-04-10T17:43:52.568",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100772,1712771039337,408.23178636,0.00019001,2,"2024-04-10T17:43:59.337",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100773,1712771055267,198.01,0.00016627,2,"2024-04-10T17:44:15.267",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100774,1712771055481,198.01,0.00018891,2,"2024-04-10T17:44:15.481",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100777,1712771103205,150.0,0.00018986,2,"2024-04-10T17:45:03.205",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100779,1712771118930,2175.08703921,0.00019002,2,"2024-04-10T17:45:18.930",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100782,1712771136656,194.00573824,0.00019002,2,"2024-04-10T17:45:36.656",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100783,1712771138587,1969.91143067,0.00019002,2,"2024-04-10T17:45:38.587",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100785,1712771165858,155.0,0.00019002,2,"2024-04-10T17:46:05.858",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100786,1712771201724,174.69,0.00018526,2,"2024-04-10T17:46:41.724",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100787,1712771201973,174.69,0.00018549,2,"2024-04-10T17:46:41.973",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100788,1712771202191,174.69,0.00018572,2,"2024-04-10T17:46:42.191",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100789,1712771202420,174.69,0.00018595,2,"2024-04-10T17:46:42.420",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100790,1712771202621,174.69,0.00018618,2,"2024-04-10T17:46:42.621",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100791,1712771231458,360.0,0.00018551,2,"2024-04-10T17:47:11.458",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100792,1712771241306,760.85767988,0.00018618,2,"2024-04-10T17:47:21.306",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100793,1712771323824,164.53,0.00018584,2,"2024-04-10T17:48:43.824",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100794,1712771336406,23890.0,0.00018462,2,"2024-04-10T17:48:56.406",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100810,1712771373021,203.27,0.00018449,2,"2024-04-10T17:49:33.021",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100812,1712771415137,167.0153964,0.00019002,2,"2024-04-10T17:50:15.137",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100857,1712771432894,-407.61661465,0.00019003,2,"2024-04-10T17:50:32.894",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100858,1712771432904,-1097.64,0.0001901,2,"2024-04-10T17:50:32.904",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100859,1712771432914,-167.49,0.00019013,2,"2024-04-10T17:50:32.914",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100860,1712771432924,-174.14,0.00019067,2,"2024-04-10T17:50:32.924",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100861,1712771432934,-164.53,0.00019068,2,"2024-04-10T17:50:32.934",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100862,1712771432943,-328.46705249,0.00019118,2,"2024-04-10T17:50:32.943",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100863,1712771432954,-853.18,0.00019121,2,"2024-04-10T17:50:32.954",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100864,1712771432963,-300.0,0.00019131,2,"2024-04-10T17:50:32.963",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100865,1712771432973,-150.0,0.00019131,2,"2024-04-10T17:50:32.973",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100866,1712771432984,-150.0,0.00019131,2,"2024-04-10T17:50:32.984",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100867,1712771432994,-5912.68270607,0.00019132,2,"2024-04-10T17:50:32.994",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100868,1712771433003,-355.27,0.0001914,2,"2024-04-10T17:50:33.003",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100869,1712771433013,-999.99,0.0001914,2,"2024-04-10T17:50:33.013",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100870,1712771433022,-150.99,0.0001914,2,"2024-04-10T17:50:33.022",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100871,1712771433032,-2162.2,0.0001914,2,"2024-04-10T17:50:33.032",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100872,1712771433042,-1082.35,0.00019178,2,"2024-04-10T17:50:33.042",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100873,1712771433052,-398.92968877,0.0001925,2,"2024-04-10T17:50:33.052",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100874,1712771433061,-18314.24747391,0.000193,2,"2024-04-10T17:50:33.061",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100875,1712771433071,-522.07209279,0.000193,2,"2024-04-10T17:50:33.071",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100876,1712771433081,-309.17672877,0.000193,2,"2024-04-10T17:50:33.081",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100877,1712771433091,-3397.877071,0.00019347,2,"2024-04-10T17:50:33.091",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100878,1712771433101,-339.5886304,0.0001939,2,"2024-04-10T17:50:33.101",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100879,1712771433110,-166.21475189,0.00019398,2,"2024-04-10T17:50:33.110",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100880,1712771433120,-160884.75880324,0.00019399,2,"2024-04-10T17:50:33.120",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100881,1712771433141,-4323.23949527,0.00019399,2,"2024-04-10T17:50:33.141",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100882,1712771433160,-379921.78282442,0.00019399,2,"2024-04-10T17:50:33.160",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100883,1712771433170,-154404.01593721,0.000194,2,"2024-04-10T17:50:33.170",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100884,1712771433182,-176109.9999931,0.000194,2,"2024-04-10T17:50:33.182",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100885,1712771433193,-1795.15488874,0.000194,2,"2024-04-10T17:50:33.193",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100886,1712771433204,-23307.49083156,0.000194,2,"2024-04-10T17:50:33.204",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100887,1712771433214,-5806.13527407,0.00019436,2,"2024-04-10T17:50:33.214",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100888,1712771433224,-1000.0,0.00019443,2,"2024-04-10T17:50:33.224",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100889,1712771433233,-312.61768174,0.00019444,2,"2024-04-10T17:50:33.233",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100890,1712771433243,-212.87195549,0.00019444,2,"2024-04-10T17:50:33.243",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100891,1712771433253,-386.52060247,0.00019444,2,"2024-04-10T17:50:33.253",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100892,1712771433262,-2132.1797721,0.00019444,2,"2024-04-10T17:50:33.262",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100893,1712771433272,-705.76070351,0.00019444,2,"2024-04-10T17:50:33.272",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100894,1712771433281,-545.18931143,0.00019444,2,"2024-04-10T17:50:33.281",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100895,1712771433291,-118.64968935,0.00019444,2,"2024-04-10T17:50:33.291",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100896,1712771433366,-275.18691325,0.00019444,2,"2024-04-10T17:50:33.366",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100897,1712771433412,-1020.44455907,0.00019444,2,"2024-04-10T17:50:33.412",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100898,1712771433422,-263.9939255,0.00019444,2,"2024-04-10T17:50:33.422",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100899,1712771433433,-756.64682377,0.00019444,2,"2024-04-10T17:50:33.433",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100900,1712771433443,-218.81597769,0.00019444,2,"2024-04-10T17:50:33.443",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100901,1712771433453,-15.31577422,0.00019444,2,"2024-04-10T17:50:33.453",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100902,1712771433467,-194.29897424,0.00019444,2,"2024-04-10T17:50:33.467",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100903,1712771433477,-746.18272373,0.00019444,2,"2024-04-10T17:50:33.477",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100904,1712771433487,-155.0,0.00019444,2,"2024-04-10T17:50:33.487",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100905,1712771433499,-161.79781133,0.00019444,2,"2024-04-10T17:50:33.499",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100906,1712771433509,-233.69415684,0.00019444,2,"2024-04-10T17:50:33.509",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100907,1712771433519,-284.84926446,0.00019444,2,"2024-04-10T17:50:33.519",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100908,1712771433530,-221.81819831,0.00019445,2,"2024-04-10T17:50:33.530",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100909,1712771433540,-3110.16566602,0.00019445,2,"2024-04-10T17:50:33.540",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100910,1712771433586,-4299.08963738,0.00019445,2,"2024-04-10T17:50:33.586",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100928,1712771438447,-10830.28033816,0.00019445,2,"2024-04-10T17:50:38.447",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100930,1712771438457,-500.0,0.00019446,2,"2024-04-10T17:50:38.457",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100932,1712771438466,-500.0,0.00019446,2,"2024-04-10T17:50:38.466",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100934,1712771438476,-500.0,0.00019446,2,"2024-04-10T17:50:38.476",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100936,1712771438485,-235.19434772,0.00019446,2,"2024-04-10T17:50:38.485",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100937,1712771438495,-500.0,0.00019446,2,"2024-04-10T17:50:38.495",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100938,1712771438503,-500.0,0.00019446,2,"2024-04-10T17:50:38.503",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100939,1712771438512,-500.0,0.00019446,2,"2024-04-10T17:50:38.512",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100940,1712771438521,-500.0,0.00019446,2,"2024-04-10T17:50:38.521",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100941,1712771438531,-192698.28554581,0.00019447,2,"2024-04-10T17:50:38.531",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100942,1712771438540,-18314.24747385,0.00019478,2,"2024-04-10T17:50:38.540",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100943,1712771438549,-3397.87707097,0.0001952,2,"2024-04-10T17:50:38.549",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100944,1712771438558,-522.07209272,0.00019529,2,"2024-04-10T17:50:38.558",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100945,1712771438567,-164.53,0.00019552,2,"2024-04-10T17:50:38.567",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100946,1712771438576,-151.76338009,0.000196,2,"2024-04-10T17:50:38.576",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100947,1712771438585,-18314.24747385,0.00019656,2,"2024-04-10T17:50:38.585",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100948,1712771438594,-3397.87707097,0.00019692,2,"2024-04-10T17:50:38.594",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100949,1712771438603,-151.76338005,0.00019725,2,"2024-04-10T17:50:38.603",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100950,1712771438612,-243.425172,0.00019726,2,"2024-04-10T17:50:38.612",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100951,1712771438621,-522.07209272,0.00019757,2,"2024-04-10T17:50:38.621",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100952,1712771438630,-217.23,0.0001983,2,"2024-04-10T17:50:38.630",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100953,1712771438639,-18314.24747385,0.00019833,2,"2024-04-10T17:50:38.639",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100954,1712771438648,-309.17672874,0.00019833,2,"2024-04-10T17:50:38.648",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100955,1712771438657,-151.76338005,0.0001985,2,"2024-04-10T17:50:38.657",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100956,1712771438666,-155.92538713,0.00019859,2,"2024-04-10T17:50:38.666",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100957,1712771438675,-329.50753555,0.00019859,2,"2024-04-10T17:50:38.675",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100958,1712771438684,-205.16730609,0.00019859,2,"2024-04-10T17:50:38.684",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100959,1712771438693,-734.78105628,0.0001986,2,"2024-04-10T17:50:38.693",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100960,1712771438703,-3397.87707097,0.00019865,2,"2024-04-10T17:50:38.703",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100961,1712771438712,-500.0,0.00019897,2,"2024-04-10T17:50:38.712",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100962,1712771438721,-11353.899,0.00019897,2,"2024-04-10T17:50:38.721",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100963,1712771438730,-151.76338005,0.00019975,2,"2024-04-10T17:50:38.730",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100964,1712771438739,-425.75453347,0.00019985,2,"2024-04-10T17:50:38.739",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100965,1712771438749,-522.07209272,0.00019986,2,"2024-04-10T17:50:38.749",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100966,1712771438758,-278.15686245,0.00019995,2,"2024-04-10T17:50:38.758",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100967,1712771438767,-155.0,0.00019995,2,"2024-04-10T17:50:38.767",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100968,1712771438776,-155.68969577,0.00019995,2,"2024-04-10T17:50:38.776",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100969,1712771438786,-155.39919849,0.00019995,2,"2024-04-10T17:50:38.786",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100970,1712771438798,-362.22013382,0.00019995,2,"2024-04-10T17:50:38.798",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100971,1712771438807,-215.43117381,0.00019995,2,"2024-04-10T17:50:38.807",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100972,1712771438816,-5533.20289702,0.00019995,2,"2024-04-10T17:50:38.816",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100973,1712771438826,-283.49472265,0.00019995,2,"2024-04-10T17:50:38.826",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100974,1712771438836,-155.62920748,0.00019995,2,"2024-04-10T17:50:38.836",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100975,1712771438846,-3369.40436091,0.00019996,2,"2024-04-10T17:50:38.846",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100976,1712771438855,-179.89989495,0.00019996,2,"2024-04-10T17:50:38.855",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100977,1712771438864,-201.57223821,0.00019996,2,"2024-04-10T17:50:38.864",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100978,1712771438874,-155.0,0.00019998,2,"2024-04-10T17:50:38.874",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100979,1712771438883,-390.27515298,0.0002,2,"2024-04-10T17:50:38.883",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100980,1712771438893,-640.08300789,0.0002,2,"2024-04-10T17:50:38.893",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100981,1712771438902,-404.51357839,0.0002,2,"2024-04-10T17:50:38.902",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100982,1712771438912,-1000.0,0.0002,2,"2024-04-10T17:50:38.912",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100983,1712771438921,-1000.0,0.0002,2,"2024-04-10T17:50:38.921",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100984,1712771438930,-1045.19799734,0.0002,2,"2024-04-10T17:50:38.930",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100985,1712771438940,-1000.0,0.0002,2,"2024-04-10T17:50:38.940",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100986,1712771438949,-171.52528067,0.0002,2,"2024-04-10T17:50:38.949",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100987,1712771438959,-1028.0,0.0002,2,"2024-04-10T17:50:38.959",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100988,1712771438968,-288.10829613,0.0002,2,"2024-04-10T17:50:38.968",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100989,1712771438978,-18314.24747385,0.00020011,2,"2024-04-10T17:50:38.978",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100990,1712771438987,-3397.87707097,0.00020037,2,"2024-04-10T17:50:38.987",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100991,1712771438996,-151.76338005,0.000201,2,"2024-04-10T17:50:38.996",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100992,1712771439006,-1167.0,0.000201,2,"2024-04-10T17:50:39.006",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100993,1712771439015,-167.18,0.00020168,2,"2024-04-10T17:50:39.015",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100994,1712771439024,-18314.24747385,0.00020189,2,"2024-04-10T17:50:39.024",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100995,1712771439033,-331.34,0.00020192,2,"2024-04-10T17:50:39.033",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100996,1712771439042,-150.0,0.00020192,2,"2024-04-10T17:50:39.042",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100997,1712771439051,-348.87,0.00020192,2,"2024-04-10T17:50:39.051",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100998,1712771439060,-1039.97,0.00020192,2,"2024-04-10T17:50:39.060",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322100999,1712771439070,-303.84,0.00020192,2,"2024-04-10T17:50:39.070",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101000,1712771439078,-150.0,0.00020192,2,"2024-04-10T17:50:39.078",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101001,1712771439088,-520.17,0.00020192,2,"2024-04-10T17:50:39.088",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101002,1712771439097,-150.0,0.00020192,2,"2024-04-10T17:50:39.097",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101003,1712771439106,-150.0,0.00020192,2,"2024-04-10T17:50:39.106",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101004,1712771439115,-267.64,0.00020192,2,"2024-04-10T17:50:39.115",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101005,1712771439124,-150.0,0.00020192,2,"2024-04-10T17:50:39.124",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101006,1712771439134,-150.0,0.00020192,2,"2024-04-10T17:50:39.134",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101007,1712771439144,-162.27,0.00020192,2,"2024-04-10T17:50:39.144",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101008,1712771439153,-713.51,0.00020192,2,"2024-04-10T17:50:39.153",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101009,1712771439163,-150.0,0.00020192,2,"2024-04-10T17:50:39.163",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101010,1712771439172,-417.92,0.00020192,2,"2024-04-10T17:50:39.172",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101011,1712771439182,-150.0,0.00020192,2,"2024-04-10T17:50:39.182",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101012,1712771439192,-162.27,0.00020192,2,"2024-04-10T17:50:39.192",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101013,1712771439203,-150.0,0.00020192,2,"2024-04-10T17:50:39.203",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101014,1712771439212,-300.0,0.00020192,2,"2024-04-10T17:50:39.212",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101015,1712771439222,-150.0,0.00020192,2,"2024-04-10T17:50:39.222",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101016,1712771439232,-417.92,0.00020192,2,"2024-04-10T17:50:39.232",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101017,1712771439241,-150.0,0.00020192,2,"2024-04-10T17:50:39.241",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101018,1712771439250,-150.0,0.00020192,2,"2024-04-10T17:50:39.250",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101019,1712771439259,-162.27,0.00020192,2,"2024-04-10T17:50:39.259",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101020,1712771439268,-150.0,0.00020192,2,"2024-04-10T17:50:39.268",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101021,1712771439277,-150.0,0.00020192,2,"2024-04-10T17:50:39.277",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101022,1712771439286,-150.0,0.00020192,2,"2024-04-10T17:50:39.286",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101023,1712771439295,-417.92,0.00020192,2,"2024-04-10T17:50:39.295",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101024,1712771439304,-150.0,0.00020192,2,"2024-04-10T17:50:39.304",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101025,1712771439313,-160.92,0.00020192,2,"2024-04-10T17:50:39.313",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101026,1712771439323,-150.0,0.00020192,2,"2024-04-10T17:50:39.323",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101027,1712771439332,-300.0,0.00020192,2,"2024-04-10T17:50:39.332",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101028,1712771439341,-150.0,0.00020192,2,"2024-04-10T17:50:39.341",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101029,1712771439350,-150.0,0.00020192,2,"2024-04-10T17:50:39.350",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101030,1712771439359,-150.0,0.00020192,2,"2024-04-10T17:50:39.359",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101031,1712771439369,-150.0,0.00020192,2,"2024-04-10T17:50:39.369",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101032,1712771439378,-150.0,0.00020192,2,"2024-04-10T17:50:39.378",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101033,1712771439387,-150.0,0.00020192,2,"2024-04-10T17:50:39.387",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101034,1712771439397,-3397.87707097,0.0002021,2,"2024-04-10T17:50:39.397",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101035,1712771439406,-522.07209272,0.00020214,2,"2024-04-10T17:50:39.406",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101036,1712771439415,-151.76338005,0.00020225,2,"2024-04-10T17:50:39.415",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101037,1712771439425,-152.71317314,0.00020282,2,"2024-04-10T17:50:39.425",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101038,1712771439435,-1000.0,0.000203,2,"2024-04-10T17:50:39.435",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101039,1712771439444,-1000.0,0.000203,2,"2024-04-10T17:50:39.444",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101040,1712771439454,-175.06096649,0.000203,2,"2024-04-10T17:50:39.454",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101041,1712771439462,-12663.68400562,0.000203,2,"2024-04-10T17:50:39.462",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101042,1712771439473,-169.15456791,0.000203,2,"2024-04-10T17:50:39.473",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101043,1712771439482,-222.96584302,0.000203,2,"2024-04-10T17:50:39.482",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101044,1712771439492,-151.76338005,0.0002035,2,"2024-04-10T17:50:39.492",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101045,1712771439501,-12663.6840056,0.00020355,2,"2024-04-10T17:50:39.501",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101046,1712771439511,-18314.24747385,0.00020367,2,"2024-04-10T17:50:39.511",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101047,1712771439521,-309.17672874,0.00020367,2,"2024-04-10T17:50:39.521",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101048,1712771439532,-3397.87707097,0.00020382,2,"2024-04-10T17:50:39.532",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101049,1712771439541,-339.5886304,0.0002039,2,"2024-04-10T17:50:39.541",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101050,1712771439550,-198.55405159,0.000204,2,"2024-04-10T17:50:39.550",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101051,1712771439561,-908615.97377793,0.000204,3,"2024-04-10T17:50:39.561",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101052,1712771439570,-2591.35640081,0.000204,2,"2024-04-10T17:50:39.570",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101053,1712771439579,-152.7131731,0.00020406,2,"2024-04-10T17:50:39.579",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101054,1712771439588,-12663.6840056,0.00020409,2,"2024-04-10T17:50:39.588",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101055,1712771439598,-522.07209272,0.00020443,2,"2024-04-10T17:50:39.598",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101056,1712771439607,-12663.6840056,0.00020464,2,"2024-04-10T17:50:39.607",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101057,1712771439617,-151.76338005,0.00020475,2,"2024-04-10T17:50:39.617",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101058,1712771439628,-174.38863377,0.00020475,2,"2024-04-10T17:50:39.628",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101059,1712771439638,-60791.8615,0.00020488,2,"2024-04-10T17:50:39.638",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101060,1712771439648,-8675.4595,0.00020488,2,"2024-04-10T17:50:39.648",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101061,1712771439659,-180.11,0.00020489,2,"2024-04-10T17:50:39.659",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101062,1712771439669,-339.5886304,0.0002049,2,"2024-04-10T17:50:39.669",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101063,1712771439678,-1674676.81080197,0.000205,2,"2024-04-10T17:50:39.678",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101064,1712771439687,-4601.17241875,0.000205,2,"2024-04-10T17:50:39.687",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101065,1712771439696,-12663.6840056,0.00020518,2,"2024-04-10T17:50:39.696",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101066,1712771439706,-518.0,0.0002052,2,"2024-04-10T17:50:39.706",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101067,1712771439715,-549.0,0.0002052,2,"2024-04-10T17:50:39.715",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101068,1712771439724,-152.7131731,0.00020531,2,"2024-04-10T17:50:39.724",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101069,1712771439734,-18314.24747385,0.00020544,2,"2024-04-10T17:50:39.734",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101070,1712771439743,-243.425172,0.00020548,2,"2024-04-10T17:50:39.743",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101071,1712771439753,-3397.87707097,0.00020555,2,"2024-04-10T17:50:39.753",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101072,1712771439762,-12663.6840056,0.00020573,2,"2024-04-10T17:50:39.762",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101073,1712771439771,-12663.6840056,0.00020627,2,"2024-04-10T17:50:39.771",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101074,1712771439780,-3130.95049862,0.00020647,2,"2024-04-10T17:50:39.780",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101075,1712771439791,-2591.3564008,0.0002065,2,"2024-04-10T17:50:39.791",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101077,1712771439801,-152.7131731,0.00020655,2,"2024-04-10T17:50:39.801",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101078,1712771439813,-522.07209272,0.00020671,2,"2024-04-10T17:50:39.813",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101079,1712771439822,-811.68940594,0.00020675,2,"2024-04-10T17:50:39.822",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101081,1712771439832,-366.46665112,0.00020675,2,"2024-04-10T17:50:39.832",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101082,1712771439843,-844.34598028,0.00020675,2,"2024-04-10T17:50:39.843",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101083,1712771439853,-2349.01416901,0.00020676,2,"2024-04-10T17:50:39.853",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101084,1712771439862,-341.82490571,0.00020676,2,"2024-04-10T17:50:39.862",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101085,1712771439872,-12663.6840056,0.00020682,2,"2024-04-10T17:50:39.872",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101086,1712771439883,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.883",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101087,1712771439892,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.892",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101088,1712771439901,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.901",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101089,1712771439911,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.911",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101090,1712771439921,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.921",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101091,1712771439931,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.931",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101093,1712771439940,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.940",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101094,1712771439949,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.949",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101095,1712771439958,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.958",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101096,1712771439967,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.967",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101097,1712771439979,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.979",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101098,1712771439989,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.989",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101100,1712771439999,-1378.32290634,0.000207,2,"2024-04-10T17:50:39.999",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101102,1712771440009,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.009",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101104,1712771440018,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.018",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101105,1712771440028,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.028",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101106,1712771440038,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.038",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101107,1712771440047,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.047",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101108,1712771440056,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.056",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101109,1712771440065,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.065",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101110,1712771440074,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.074",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101111,1712771440084,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.084",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101112,1712771440094,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.094",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101113,1712771440103,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.103",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101114,1712771440112,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.112",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101115,1712771440122,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.122",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101116,1712771440131,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.131",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101117,1712771440140,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.140",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101118,1712771440150,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.150",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101119,1712771440159,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.159",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101120,1712771440169,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.169",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101121,1712771440177,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.177",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101122,1712771440187,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.187",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101123,1712771440195,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.195",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101124,1712771440204,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.204",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101125,1712771440213,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.213",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101126,1712771440222,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.222",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101127,1712771440231,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.231",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101128,1712771440240,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.240",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101129,1712771440249,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.249",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101130,1712771440258,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.258",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101131,1712771440266,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.266",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101132,1712771440276,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.276",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101133,1712771440285,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.285",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101134,1712771440294,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.294",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101135,1712771440303,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.303",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101136,1712771440313,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.313",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101137,1712771440322,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.322",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101138,1712771440331,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.331",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101139,1712771440341,-1378.32290634,0.000207,2,"2024-04-10T17:50:40.341",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101140,1712771440350,-18314.24747385,0.00020722,2,"2024-04-10T17:50:40.350",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101141,1712771440359,-3397.87707097,0.00020727,2,"2024-04-10T17:50:40.359",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101142,1712771440471,-12663.6840056,0.00020736,2,"2024-04-10T17:50:40.471",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101143,1712771440497,-152.7131731,0.0002078,2,"2024-04-10T17:50:40.497",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101144,1712771440507,-12663.6840056,0.00020791,2,"2024-04-10T17:50:40.507",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101145,1712771440517,-800.0,0.00020836,2,"2024-04-10T17:50:40.517",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101146,1712771440528,-12663.6840056,0.00020845,2,"2024-04-10T17:50:40.528",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101147,1712771440538,-390.0,0.0002085,2,"2024-04-10T17:50:40.538",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101148,1712771440548,-360.0,0.00020869,2,"2024-04-10T17:50:40.548",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101149,1712771440558,-76535.948,0.000209,2,"2024-04-10T17:50:40.558",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101150,1712771440568,-174.38863376,0.000209,2,"2024-04-10T17:50:40.568",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101151,1712771440577,-12663.6840056,0.000209,2,"2024-04-10T17:50:40.577",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101152,1712771440586,-3397.87707097,0.000209,2,"2024-04-10T17:50:40.586",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101153,1712771440595,-172.81913631,0.000209,2,"2024-04-10T17:50:40.595",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101154,1712771440604,-172.81913631,0.000209,2,"2024-04-10T17:50:40.604",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101155,1712771440613,-172.81913631,0.000209,2,"2024-04-10T17:50:40.613",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101156,1712771440625,-172.81913631,0.000209,2,"2024-04-10T17:50:40.625",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101157,1712771440635,-1367.1326,0.000209,2,"2024-04-10T17:50:40.635",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101158,1712771440645,-18314.24747385,0.000209,2,"2024-04-10T17:50:40.645",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101159,1712771440654,-2591.3564008,0.000209,2,"2024-04-10T17:50:40.654",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101160,1712771440663,-309.17672874,0.000209,2,"2024-04-10T17:50:40.663",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101161,1712771440672,-522.07209272,0.000209,2,"2024-04-10T17:50:40.672",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101162,1712771440681,-152.7131731,0.00020904,2,"2024-04-10T17:50:40.681",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101163,1712771440690,-186.9981662,0.00020998,2,"2024-04-10T17:50:40.690",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101164,1712771440699,-155.0,0.00020998,2,"2024-04-10T17:50:40.699",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101165,1712771440709,-331.65010547,0.00020998,2,"2024-04-10T17:50:40.709",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101166,1712771440718,-1137.50096702,0.00020998,2,"2024-04-10T17:50:40.718",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101167,1712771440727,-348.70168286,0.00020998,2,"2024-04-10T17:50:40.727",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101168,1712771440736,-1089110.41320555,0.00020999,2,"2024-04-10T17:50:40.736",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101169,1712771440746,-619.95708018,0.00020999,2,"2024-04-10T17:50:40.746",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101170,1712771440756,-1229.40569774,0.00020999,2,"2024-04-10T17:50:40.756",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101171,1712771440766,-247.79504742,0.00020999,2,"2024-04-10T17:50:40.766",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101172,1712771440776,-1002.7971,0.00020999,2,"2024-04-10T17:50:40.776",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101173,1712771440787,-1000.0,0.00020999,2,"2024-04-10T17:50:40.787",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101174,1712771440799,-11500624.13793049,0.00021,2,"2024-04-10T17:50:40.799",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101175,1712771440808,-714.96210186,0.00021,2,"2024-04-10T17:50:40.808",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101176,1712771440817,-397.92945511,0.00021,2,"2024-04-10T17:50:40.817",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101177,1712771440828,-155.0,0.00021,2,"2024-04-10T17:50:40.828",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101178,1712771440838,-1270140.45449377,0.00021,2,"2024-04-10T17:50:40.838",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101179,1712771440893,-118343.65225254,0.00021,2,"2024-04-10T17:50:40.893",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101180,1712771440905,-2535.08706433,0.00021,2,"2024-04-10T17:50:40.905",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101181,1712771440917,-1039.11162996,0.00021,2,"2024-04-10T17:50:40.917",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101182,1712771440928,-838.86498246,0.00021,2,"2024-04-10T17:50:40.928",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101183,1712771441168,-20839.42451028,0.00021,2,"2024-04-10T17:50:41.168",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101184,1712771441198,-942.88266595,0.00021,2,"2024-04-10T17:50:41.198",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101185,1712771441210,-2451.27271428,0.00021,2,"2024-04-10T17:50:41.210",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101186,1712771441222,-10788.32107449,0.00021,2,"2024-04-10T17:50:41.222",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101187,1712771441234,-15250.434077,0.00021,2,"2024-04-10T17:50:41.234",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101188,1712771441254,-524.79530536,0.00021,2,"2024-04-10T17:50:41.254",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101189,1712771441265,-460.63094984,0.00021,2,"2024-04-10T17:50:41.265",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101190,1712771441289,-666.14594998,0.00021,2,"2024-04-10T17:50:41.289",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101191,1712771441300,-3001.42345312,0.00021,2,"2024-04-10T17:50:41.300",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101192,1712771441311,-1499.97790222,0.00021,2,"2024-04-10T17:50:41.311",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101193,1712771441323,-458.68758806,0.00021,2,"2024-04-10T17:50:41.323",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101194,1712771441334,-321978.59153369,0.00021,2,"2024-04-10T17:50:41.334",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101195,1712771441344,-1147.94373023,0.00021,2,"2024-04-10T17:50:41.344",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101206,1712771443344,-1098.2308072,0.00021,2,"2024-04-10T17:50:43.344",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101207,1712771443356,-1305.69044592,0.00021,2,"2024-04-10T17:50:43.356",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101208,1712771443375,-1425.95166666,0.00021,2,"2024-04-10T17:50:43.375",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101209,1712771443397,-1066.39346037,0.00021,2,"2024-04-10T17:50:43.397",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101210,1712771443410,-694.3937,0.00021,2,"2024-04-10T17:50:43.410",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101211,1712771443439,-1458.78306831,0.00021,2,"2024-04-10T17:50:43.439",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101212,1712771443458,-69512.46509454,0.00021,2,"2024-04-10T17:50:43.458",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101213,1712771443496,-870.49805174,0.00021,2,"2024-04-10T17:50:43.496",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101225,1712771443510,-3149.22220706,0.00021,2,"2024-04-10T17:50:43.510",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101228,1712771443709,-1718.2306774,0.00021,2,"2024-04-10T17:50:43.709",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101237,1712771447284,-161.57245943,0.00019446,2,"2024-04-10T17:50:47.284",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101238,1712771447295,-150.0,0.00020192,2,"2024-04-10T17:50:47.295",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101239,1712771447305,-825.16619437,0.00020999,2,"2024-04-10T17:50:47.305",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101240,1712771447315,-929.3252662,0.00021,2,"2024-04-10T17:50:47.315",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101244,1712771643776,229.71,0.00017776,2,"2024-04-10T17:54:03.776",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101245,1712772099617,218.22,0.00017267,2,"2024-04-10T18:01:39.617",0.00033945,57.93,0.9864481112198827,966825977.4101479]
[322101246,1712772378646,2776.87759788,0.00017267,2,"2024-04-10T18:06:18.646",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101247,1712772385308,951.45483861,0.00016404,2,"2024-04-10T18:06:25.308",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101248,1712772387527,18763.7425748,0.00017267,2,"2024-04-10T18:06:27.527",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101249,1712772398536,1500.0,0.00017267,2,"2024-04-10T18:06:38.536",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101250,1712772403222,357.83040702,0.00016404,2,"2024-04-10T18:06:43.222",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101251,1712772407462,15069.08111176,0.00017267,2,"2024-04-10T18:06:47.462",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101252,1712772422254,2322.416118,0.00017267,2,"2024-04-10T18:07:02.254",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101388,1712772446263,600.0,0.00017267,2,"2024-04-10T18:07:26.263",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101495,1712772608772,207.3,0.00017103,2,"2024-04-10T18:10:08.772",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101497,1712772623028,200.0,0.00018979,2,"2024-04-10T18:10:23.028",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101498,1712772632229,-151.76338005,0.00019015,2,"2024-04-10T18:10:32.229",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101499,1712772632239,-110.91510845,0.00019104,2,"2024-04-10T18:10:32.239",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101500,1712772632251,-139.08489155,0.00019104,2,"2024-04-10T18:10:32.251",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101501,1712772632262,-1133.15510845,0.00019114,2,"2024-04-10T18:10:32.262",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101503,1712772632279,-580.86539022,0.00019114,2,"2024-04-10T18:10:32.279",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101506,1712772632295,-489.07818335,0.00019114,2,"2024-04-10T18:10:32.295",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101508,1712772632305,-500.0,0.00019115,2,"2024-04-10T18:10:32.305",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101509,1712772632314,-1002.71,0.00019124,2,"2024-04-10T18:10:32.314",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101510,1712772632323,-349.56,0.00019125,2,"2024-04-10T18:10:32.323",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101511,1712772632332,-3421.65,0.00019151,2,"2024-04-10T18:10:32.332",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101512,1712772632341,-216.0,0.00019158,2,"2024-04-10T18:10:32.341",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101513,1712772632351,-200.0,0.00019172,2,"2024-04-10T18:10:32.351",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101514,1712772632360,-173.87,0.00019287,2,"2024-04-10T18:10:32.360",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101515,1712772632369,-207.3,0.00019367,2,"2024-04-10T18:10:32.369",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101516,1712772632378,-150.0,0.00019443,2,"2024-04-10T18:10:32.378",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101517,1712772632392,-151.76338005,0.00019443,2,"2024-04-10T18:10:32.392",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101518,1712772632402,-499.99,0.00019444,2,"2024-04-10T18:10:32.402",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101519,1712772632412,-2914.93,0.00019444,2,"2024-04-10T18:10:32.412",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101520,1712772632421,-784.0,0.0001954,2,"2024-04-10T18:10:32.421",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101521,1712772632431,-167.1,0.00019721,2,"2024-04-10T18:10:32.431",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101522,1712772632442,-151.76338005,0.00019872,2,"2024-04-10T18:10:32.442",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101523,1712772632452,-3617.12293998,0.000199,3,"2024-04-10T18:10:32.452",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101524,1712772632462,-150.99,0.000199,2,"2024-04-10T18:10:32.462",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101525,1712772632472,-640.46092048,0.00020199,2,"2024-04-10T18:10:32.472",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101526,1712772632481,-8675.4595,0.000202,2,"2024-04-10T18:10:32.481",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101527,1712772632491,-1792.5696,0.000202,2,"2024-04-10T18:10:32.491",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101528,1712772632500,-1858.32202191,0.000202,2,"2024-04-10T18:10:32.500",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101529,1712772632509,-2500.0,0.000202,2,"2024-04-10T18:10:32.509",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101530,1712772632518,-261.03604636,0.00020262,2,"2024-04-10T18:10:32.518",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101531,1712772632527,-1858.3220219,0.00020278,2,"2024-04-10T18:10:32.527",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101532,1712772632536,-21654.71772023,0.000203,2,"2024-04-10T18:10:32.536",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101533,1712772632549,-140738.000003,0.000203,2,"2024-04-10T18:10:32.549",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101534,1712772632574,-669.25583994,0.000203,2,"2024-04-10T18:10:32.574",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101535,1712772632585,-4160.23152884,0.000203,2,"2024-04-10T18:10:32.585",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101537,1712772632614,-638.49582452,0.000203,2,"2024-04-10T18:10:32.614",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101539,1712772632625,-2444.26708576,0.000203,2,"2024-04-10T18:10:32.625",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101542,1712772632640,-4000.0,0.000203,2,"2024-04-10T18:10:32.640",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101544,1712772632651,-593.41505923,0.000203,2,"2024-04-10T18:10:32.651",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101662,1712772638542,-48600.47029613,0.000203,2,"2024-04-10T18:10:38.542",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101663,1712772638554,-4262.59674235,0.000203,2,"2024-04-10T18:10:38.554",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101665,1712772638563,-7500.0,0.000203,2,"2024-04-10T18:10:38.563",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101667,1712772638573,-152.71317314,0.000203,2,"2024-04-10T18:10:38.573",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101670,1712772638583,-222.96584302,0.000203,2,"2024-04-10T18:10:38.583",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101673,1712772638592,-309.17672874,0.000203,2,"2024-04-10T18:10:38.592",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101676,1712772638602,-151.76338005,0.000203,2,"2024-04-10T18:10:38.602",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101679,1712772638610,-4461.08573419,0.00020308,2,"2024-04-10T18:10:38.610",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101682,1712772638622,-367.3589,0.00020308,2,"2024-04-10T18:10:38.622",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101686,1712772638634,-5818.03677786,0.00020308,2,"2024-04-10T18:10:38.634",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101690,1712772638645,-169.15456791,0.00020316,2,"2024-04-10T18:10:38.645",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101693,1712772638656,-152.7131731,0.00020346,2,"2024-04-10T18:10:38.656",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101696,1712772638665,-174.38863376,0.00020347,2,"2024-04-10T18:10:38.665",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101699,1712772638674,-261.03604636,0.00020353,2,"2024-04-10T18:10:38.674",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101702,1712772638684,-1858.3220219,0.00020356,2,"2024-04-10T18:10:38.684",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101705,1712772638693,-10646.48141194,0.00020362,2,"2024-04-10T18:10:38.693",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101708,1712772638702,-150.0,0.00020378,2,"2024-04-10T18:10:38.702",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101710,1712772638711,-226.39242026,0.0002039,2,"2024-04-10T18:10:38.711",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101713,1712772638719,-152.7131731,0.00020392,2,"2024-04-10T18:10:38.719",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101715,1712772638730,-155.0,0.00020398,2,"2024-04-10T18:10:38.730",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101717,1712772638739,-247.79504742,0.00020398,2,"2024-04-10T18:10:38.739",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101719,1712772638749,-331.65010547,0.00020398,2,"2024-04-10T18:10:38.749",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101721,1712772638758,-1137.50096702,0.00020398,2,"2024-04-10T18:10:38.758",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101723,1712772638767,-1229.40569774,0.00020398,2,"2024-04-10T18:10:38.767",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101725,1712772638777,-844.34598028,0.00020398,2,"2024-04-10T18:10:38.777",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101727,1712772638787,-2349.01416901,0.00020398,2,"2024-04-10T18:10:38.787",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101729,1712772638797,-811.68940594,0.00020398,2,"2024-04-10T18:10:38.797",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101731,1712772638806,-366.46665112,0.00020398,2,"2024-04-10T18:10:38.806",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101733,1712772638815,-341.82490571,0.00020398,2,"2024-04-10T18:10:38.815",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101735,1712772638824,-619.95708018,0.00020399,2,"2024-04-10T18:10:38.824",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101737,1712772638834,-186.9981662,0.00020399,2,"2024-04-10T18:10:38.834",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101739,1712772638843,-348.70168286,0.00020399,2,"2024-04-10T18:10:38.843",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101741,1712772638852,-415.02159419,0.00020399,2,"2024-04-10T18:10:38.852",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101743,1712772638862,-653.0,0.000204,2,"2024-04-10T18:10:38.862",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101745,1712772638870,-1328646.41442926,0.000204,3,"2024-04-10T18:10:38.870",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101746,1712772638880,-1613.03056646,0.000204,2,"2024-04-10T18:10:38.880",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101747,1712772638889,-10646.48141194,0.00020416,2,"2024-04-10T18:10:38.889",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101748,1712772638899,-1858.3220219,0.00020433,2,"2024-04-10T18:10:38.899",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101749,1712772638908,-152.7131731,0.00020438,2,"2024-04-10T18:10:38.908",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101750,1712772638917,-261.03604636,0.00020444,2,"2024-04-10T18:10:38.917",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101751,1712772638926,-10646.48141194,0.00020469,2,"2024-04-10T18:10:38.926",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101752,1712772638935,-150.0,0.00020478,2,"2024-04-10T18:10:38.935",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101753,1712772638944,-152.7131731,0.00020485,2,"2024-04-10T18:10:38.944",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101754,1712772638953,-226.39242026,0.0002049,2,"2024-04-10T18:10:38.953",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101755,1712772638962,-226.39242026,0.0002049,2,"2024-04-10T18:10:38.962",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101757,1712772638972,-1039.97,0.00020493,2,"2024-04-10T18:10:38.972",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101759,1712772638981,-150.0,0.00020493,2,"2024-04-10T18:10:38.981",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101761,1712772638991,-150.0,0.00020493,2,"2024-04-10T18:10:38.991",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101763,1712772639000,-300.0,0.00020493,2,"2024-04-10T18:10:39.000",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101765,1712772639009,-150.0,0.00020493,2,"2024-04-10T18:10:39.009",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101767,1712772639018,-417.92,0.00020493,2,"2024-04-10T18:10:39.018",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101769,1712772639027,-150.0,0.00020493,2,"2024-04-10T18:10:39.027",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101771,1712772639038,-150.0,0.00020493,2,"2024-04-10T18:10:39.038",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101773,1712772639047,-150.0,0.00020493,2,"2024-04-10T18:10:39.047",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101775,1712772639057,-150.0,0.00020493,2,"2024-04-10T18:10:39.057",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101777,1712772639067,-150.0,0.00020493,2,"2024-04-10T18:10:39.067",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101780,1712772639076,-417.92,0.00020493,2,"2024-04-10T18:10:39.076",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101782,1712772639086,-150.0,0.00020493,2,"2024-04-10T18:10:39.086",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101783,1712772639096,-300.0,0.00020493,2,"2024-04-10T18:10:39.096",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101785,1712772639105,-417.92,0.00020493,2,"2024-04-10T18:10:39.105",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101787,1712772639114,-150.0,0.00020493,2,"2024-04-10T18:10:39.114",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101790,1712772639126,-348.87,0.00020493,2,"2024-04-10T18:10:39.126",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101792,1712772639138,-150.0,0.00020493,2,"2024-04-10T18:10:39.138",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101794,1712772639148,-324.54,0.00020493,2,"2024-04-10T18:10:39.148",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101795,1712772639157,-300.0,0.00020493,2,"2024-04-10T18:10:39.157",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101797,1712772639167,-417.68,0.00020493,2,"2024-04-10T18:10:39.167",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101800,1712772639176,-150.0,0.00020493,2,"2024-04-10T18:10:39.176",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101802,1712772639186,-162.27,0.00020493,2,"2024-04-10T18:10:39.186",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101804,1712772639195,-1040.68,0.00020493,2,"2024-04-10T18:10:39.195",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101806,1712772639204,-713.51,0.00020493,2,"2024-04-10T18:10:39.204",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101808,1712772639216,-150.0,0.00020493,2,"2024-04-10T18:10:39.216",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101810,1712772639226,-300.0,0.00020493,2,"2024-04-10T18:10:39.226",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101812,1712772639237,-150.0,0.00020493,2,"2024-04-10T18:10:39.237",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101814,1712772639247,-150.0,0.00020493,2,"2024-04-10T18:10:39.247",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101816,1712772639256,-150.0,0.00020493,2,"2024-04-10T18:10:39.256",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101818,1712772639265,-150.0,0.00020493,2,"2024-04-10T18:10:39.265",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101820,1712772639275,-150.0,0.00020493,2,"2024-04-10T18:10:39.275",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101822,1712772639284,-150.0,0.00020493,2,"2024-04-10T18:10:39.284",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101824,1712772639294,-150.0,0.00020493,2,"2024-04-10T18:10:39.294",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101826,1712772639304,-324.89,0.00020493,2,"2024-04-10T18:10:39.304",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101828,1712772639313,-150.0,0.00020493,2,"2024-04-10T18:10:39.313",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101830,1712772639322,-150.0,0.00020493,2,"2024-04-10T18:10:39.322",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101832,1712772639332,-384.81,0.00020493,2,"2024-04-10T18:10:39.332",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101834,1712772639341,-150.0,0.00020493,2,"2024-04-10T18:10:39.341",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101836,1712772639351,-198.55405159,0.000205,2,"2024-04-10T18:10:39.351",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101838,1712772639360,-1000.0,0.000205,2,"2024-04-10T18:10:39.360",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101840,1712772639369,-4601.17241875,0.000205,2,"2024-04-10T18:10:39.369",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101842,1712772639378,-1674676.81080197,0.000205,2,"2024-04-10T18:10:39.378",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101844,1712772639387,-1000.0,0.000205,2,"2024-04-10T18:10:39.387",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101846,1712772639396,-1858.3220219,0.00020511,2,"2024-04-10T18:10:39.396",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101848,1712772639406,-10646.48141194,0.00020523,2,"2024-04-10T18:10:39.406",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101850,1712772639415,-152.7131731,0.00020531,2,"2024-04-10T18:10:39.415",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101852,1712772639424,-261.03604636,0.00020535,2,"2024-04-10T18:10:39.424",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101854,1712772639434,-518.0,0.00020547,2,"2024-04-10T18:10:39.434",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101856,1712772639443,-549.0,0.00020547,2,"2024-04-10T18:10:39.443",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101858,1712772639452,-263.334254,0.00020548,2,"2024-04-10T18:10:39.452",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101860,1712772639461,-152.7131731,0.00020577,2,"2024-04-10T18:10:39.461",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101862,1712772639472,-10646.48141194,0.00020577,2,"2024-04-10T18:10:39.472",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101864,1712772639481,-1858.3220219,0.00020589,2,"2024-04-10T18:10:39.481",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101866,1712772639490,-152.7131731,0.00020623,2,"2024-04-10T18:10:39.490",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101868,1712772639499,-261.03604636,0.00020627,2,"2024-04-10T18:10:39.499",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101870,1712772639509,-10646.48141194,0.00020631,2,"2024-04-10T18:10:39.509",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101872,1712772639518,-1613.03056645,0.0002065,2,"2024-04-10T18:10:39.518",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101874,1712772639527,-3130.95049862,0.00020656,2,"2024-04-10T18:10:39.527",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101876,1712772639536,-1858.3220219,0.00020667,2,"2024-04-10T18:10:39.536",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101878,1712772639546,-152.7131731,0.00020669,2,"2024-04-10T18:10:39.546",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101880,1712772639555,-10646.48141194,0.00020685,2,"2024-04-10T18:10:39.555",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101882,1712772639564,-326.67757,0.000207,2,"2024-04-10T18:10:39.564",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101884,1712772639574,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.574",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101886,1712772639582,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.582",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101888,1712772639592,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.592",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101890,1712772639600,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.600",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101892,1712772639611,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.611",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101894,1712772639620,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.620",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101896,1712772639629,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.629",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101898,1712772639639,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.639",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101900,1712772639650,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.650",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101902,1712772639660,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.660",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101904,1712772639669,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.669",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101907,1712772639678,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.678",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101909,1712772639688,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.688",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101911,1712772639697,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.697",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101913,1712772639706,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.706",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101915,1712772639716,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.716",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101917,1712772639725,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.725",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101919,1712772639735,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.735",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101921,1712772639745,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.745",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101923,1712772639754,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.754",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101925,1712772639763,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.763",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101927,1712772639773,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.773",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101929,1712772639782,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.782",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101931,1712772639791,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.791",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101933,1712772639800,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.800",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101935,1712772639809,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.809",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101937,1712772639819,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.819",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101939,1712772639828,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.828",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101941,1712772639837,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.837",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101943,1712772639846,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.846",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101945,1712772639855,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.855",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101947,1712772639865,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.865",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101949,1712772639874,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.874",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101951,1712772639883,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.883",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101953,1712772639893,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.893",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101955,1712772639902,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.902",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101957,1712772639911,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.911",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101959,1712772639920,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.920",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101961,1712772639929,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.929",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101963,1712772639938,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.938",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101965,1712772639947,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.947",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101967,1712772639956,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.956",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101969,1712772639966,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.966",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101971,1712772639975,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.975",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101973,1712772639984,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.984",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101975,1712772639993,-1378.32290634,0.000207,2,"2024-04-10T18:10:39.993",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101977,1712772640002,-1378.32290634,0.000207,2,"2024-04-10T18:10:40.002",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101978,1712772640011,-1378.32290634,0.000207,2,"2024-04-10T18:10:40.011",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101979,1712772640020,-1378.32290634,0.000207,2,"2024-04-10T18:10:40.020",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101980,1712772640030,-1378.32290634,0.000207,2,"2024-04-10T18:10:40.030",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101981,1712772640040,-152.7131731,0.00020715,2,"2024-04-10T18:10:40.040",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101982,1712772640049,-261.03604636,0.00020718,2,"2024-04-10T18:10:40.049",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101983,1712772640058,-150.0,0.00020735,2,"2024-04-10T18:10:40.058",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101984,1712772640068,-10646.48141194,0.00020739,2,"2024-04-10T18:10:40.068",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101986,1712772640077,-1858.3220219,0.00020744,2,"2024-04-10T18:10:40.077",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101987,1712772640205,-152.7131731,0.00020762,2,"2024-04-10T18:10:40.205",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101988,1712772640216,-10646.48141194,0.00020792,2,"2024-04-10T18:10:40.216",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101989,1712772640226,-1489381.90555286,0.000208,2,"2024-04-10T18:10:40.226",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101990,1712772640235,-152.7131731,0.00020808,2,"2024-04-10T18:10:40.235",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101991,1712772640243,-261.03604636,0.00020809,2,"2024-04-10T18:10:40.243",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101992,1712772640252,-1858.3220219,0.00020822,2,"2024-04-10T18:10:40.252",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101993,1712772640262,-10646.48141194,0.00020846,2,"2024-04-10T18:10:40.262",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101995,1712772640271,-152.7131731,0.00020854,2,"2024-04-10T18:10:40.271",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101996,1712772640280,-1367.1326,0.00020899,2,"2024-04-10T18:10:40.280",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101997,1712772640289,-2856.50833,0.000209,2,"2024-04-10T18:10:40.289",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101998,1712772640298,-1000.0,0.000209,2,"2024-04-10T18:10:40.298",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322101999,1712772640307,-3156.6689,0.000209,2,"2024-04-10T18:10:40.307",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102000,1712772640316,-163.1899,0.000209,2,"2024-04-10T18:10:40.316",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102001,1712772640325,-100000.0,0.000209,2,"2024-04-10T18:10:40.325",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102002,1712772640334,-10646.48141194,0.000209,2,"2024-04-10T18:10:40.334",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102003,1712772640342,-152.7131731,0.000209,2,"2024-04-10T18:10:40.342",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102004,1712772640351,-261.03604636,0.000209,2,"2024-04-10T18:10:40.351",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102005,1712772640360,-309.17672874,0.000209,2,"2024-04-10T18:10:40.360",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102006,1712772640369,-172.81913631,0.000209,2,"2024-04-10T18:10:40.369",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102007,1712772640378,-172.81913631,0.000209,2,"2024-04-10T18:10:40.378",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102008,1712772640387,-1613.03056645,0.000209,2,"2024-04-10T18:10:40.387",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102009,1712772640398,-172.81913631,0.000209,2,"2024-04-10T18:10:40.398",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102010,1712772640408,-1858.3220219,0.000209,2,"2024-04-10T18:10:40.408",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102011,1712772640417,-172.81913631,0.000209,2,"2024-04-10T18:10:40.417",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102012,1712772640426,-2436.37,0.0002098,3,"2024-04-10T18:10:40.426",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102013,1712772640435,-242.79181014,0.0002099,2,"2024-04-10T18:10:40.435",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102014,1712772640444,-1260.66987456,0.00020995,2,"2024-04-10T18:10:40.444",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102015,1712772640453,-698.64935836,0.00020995,2,"2024-04-10T18:10:40.453",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102016,1712772640462,-1062.06209167,0.00020997,2,"2024-04-10T18:10:40.462",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102017,1712772640471,-185.78135859,0.00020997,2,"2024-04-10T18:10:40.471",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102018,1712772640481,-245.97935555,0.00020998,2,"2024-04-10T18:10:40.481",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102019,1712772640490,-848833.43142836,0.00020998,2,"2024-04-10T18:10:40.490",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102020,1712772640499,-357.66666697,0.00020999,2,"2024-04-10T18:10:40.499",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102021,1712772640508,-95636.56811345,0.00020999,2,"2024-04-10T18:10:40.508",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102022,1712772640517,-20719.54686403,0.00020999,2,"2024-04-10T18:10:40.517",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102023,1712772640526,-206.70628345,0.00020999,2,"2024-04-10T18:10:40.526",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102024,1712772640535,-5829.29953331,0.00020999,2,"2024-04-10T18:10:40.535",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102025,1712772640545,-5680.20530654,0.00020999,2,"2024-04-10T18:10:40.545",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102026,1712772640554,-11116294.89465262,0.00021,2,"2024-04-10T18:10:40.554",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102029,1712772640856,-118343.65225254,0.00021,2,"2024-04-10T18:10:40.856",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102030,1712772640955,-811.19691194,0.00021,2,"2024-04-10T18:10:40.955",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102031,1712772641157,-30263.1473479,0.00021,2,"2024-04-10T18:10:41.157",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102032,1712772641187,-95722.18347305,0.00021,2,"2024-04-10T18:10:41.187",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102033,1712772641217,-560.03999959,0.00021,2,"2024-04-10T18:10:41.217",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102052,1712772643189,-866.67264469,0.00021,2,"2024-04-10T18:10:43.189",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102062,1712772643299,-290.97466039,0.00020999,2,"2024-04-10T18:10:43.299",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102063,1712772643309,-879.81630383,0.00021,2,"2024-04-10T18:10:43.309",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102064,1712772643355,-1369.66911232,0.00021,2,"2024-04-10T18:10:43.355",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102065,1712772643367,-2463.03137628,0.00021,2,"2024-04-10T18:10:43.367",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102074,1712772646225,-2591.35640081,0.000204,2,"2024-04-10T18:10:46.225",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102075,1712772646235,-1757.63628397,0.00020999,2,"2024-04-10T18:10:46.235",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102076,1712772646245,-582.0,0.00021,2,"2024-04-10T18:10:46.245",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102077,1712772646255,-7177.04124753,0.00021,2,"2024-04-10T18:10:46.255",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102079,1712772646291,-729.0,0.00021,2,"2024-04-10T18:10:46.291",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102080,1712772646305,-533.7332,0.00021,2,"2024-04-10T18:10:46.305",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102081,1712772646317,-2704.25696454,0.00021,2,"2024-04-10T18:10:46.317",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102082,1712772646365,-762.58582215,0.00021,2,"2024-04-10T18:10:46.365",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102083,1712772646377,-442.00189353,0.00021,2,"2024-04-10T18:10:46.377",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102084,1712772646705,-607.97134023,0.00021,2,"2024-04-10T18:10:46.705",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102085,1712772646762,-394.68667575,0.00021,2,"2024-04-10T18:10:46.762",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102086,1712772646774,-1906.04957608,0.00021,2,"2024-04-10T18:10:46.774",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102087,1712772646821,-3642.85020046,0.00021,2,"2024-04-10T18:10:46.821",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102088,1712772986355,757.813062,0.00018961,2,"2024-04-10T18:16:26.355",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102089,1712773084327,200.0,0.00018953,2,"2024-04-10T18:18:04.327",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102090,1712773086963,4020.99,0.00018953,2,"2024-04-10T18:18:06.963",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102091,1712773105224,239.71,0.00017036,2,"2024-04-10T18:18:25.224",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102092,1712773194801,172.8,0.00018827,2,"2024-04-10T18:19:54.801",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102093,1712773213695,150.0,0.00018874,2,"2024-04-10T18:20:13.695",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102094,1712773213954,250.0,0.00018919,2,"2024-04-10T18:20:13.954",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102095,1712773231512,177.33,0.00018887,2,"2024-04-10T18:20:31.512",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102096,1712773259942,870.5,0.00018896,2,"2024-04-10T18:20:59.942",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102097,1712773320161,23890.0,0.00018855,2,"2024-04-10T18:22:00.161",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102098,1712773321792,441.05698349,0.00019,2,"2024-04-10T18:22:01.792",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102099,1712773392036,2051.21535306,0.00019001,2,"2024-04-10T18:23:12.036",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102100,1712773394040,785.62918872,0.00019001,2,"2024-04-10T18:23:14.040",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102101,1712773412505,748.53241802,0.00019001,2,"2024-04-10T18:23:32.505",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102102,1712773418591,1126.23059818,0.00019001,2,"2024-04-10T18:23:38.591",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102103,1712773418623,261.7441955,0.00019001,2,"2024-04-10T18:23:38.623",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102104,1712773425448,751.7,0.0001878,2,"2024-04-10T18:23:45.448",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102105,1712773428516,682.26636195,0.00018176,2,"2024-04-10T18:23:48.516",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102106,1712773454503,4314.12978974,0.00019001,2,"2024-04-10T18:24:14.503",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102107,1712773468567,785.62918872,0.00019001,2,"2024-04-10T18:24:28.567",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102108,1712773489715,901.63,0.00018765,2,"2024-04-10T18:24:49.715",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102109,1712773502637,6658.55,0.00018786,2,"2024-04-10T18:25:02.637",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102110,1712773525295,2534.66758285,0.00014251,2,"2024-04-10T18:25:25.295",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102111,1712773532600,1371.45451449,0.00019001,2,"2024-04-10T18:25:32.600",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102112,1712773543279,2035.5961233,0.00014251,2,"2024-04-10T18:25:43.279",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102113,1712773549096,785.62918872,0.00019001,2,"2024-04-10T18:25:49.096",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102114,1712773563196,2680.32,0.000188,2,"2024-04-10T18:26:03.196",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102115,1712773572843,151.76338005,0.00018928,2,"2024-04-10T18:26:12.843",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102116,1712773576679,287.80437565,0.00014251,2,"2024-04-10T18:26:16.679",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102117,1712773580591,1371.88659941,0.00014251,2,"2024-04-10T18:26:20.591",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102118,1712773592667,286.76854359,0.00014251,2,"2024-04-10T18:26:32.667",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102119,1712773600727,370.77372043,0.00014251,2,"2024-04-10T18:26:40.727",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102120,1712773602431,5682.47573227,0.00033894,30,"2024-04-10T18:26:42.431",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102121,1712773602982,263.2,0.0001689,2,"2024-04-10T18:26:42.982",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102122,1712773609233,195.17016549,0.00018928,2,"2024-04-10T18:26:49.233",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102123,1712773613604,785.62918872,0.00019001,2,"2024-04-10T18:26:53.604",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102124,1712773618979,522.93077474,0.00019001,2,"2024-04-10T18:26:58.979",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102267,1712773650617,13966.26401398,0.00019001,2,"2024-04-10T18:27:30.617",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102268,1712773660203,706.84,0.00018799,2,"2024-04-10T18:27:40.203",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102269,1712773686080,785.62918872,0.00019001,2,"2024-04-10T18:28:06.080",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102270,1712773757634,5006.58,0.00018961,2,"2024-04-10T18:29:17.634",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102271,1712773795020,-2203.09868202,0.00019002,2,"2024-04-10T18:29:55.020",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102272,1712773795040,-200.0,0.00019028,2,"2024-04-10T18:29:55.040",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102273,1712773795062,-151.73,0.00019052,2,"2024-04-10T18:29:55.062",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102274,1712773795083,-150.0,0.00019095,2,"2024-04-10T18:29:55.083",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102275,1712773795105,-295.17131798,0.00019096,2,"2024-04-10T18:29:55.105",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102276,1712773795676,-3000.0,0.00019096,2,"2024-04-10T18:29:55.676",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102277,1712773796311,-3000.0,0.00019096,2,"2024-04-10T18:29:56.311",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102278,1712773797037,-2129.64868202,0.00019096,2,"2024-04-10T18:29:57.037",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102279,1712773797062,-151.73,0.00019114,2,"2024-04-10T18:29:57.062",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102280,1712773797086,-263.2,0.00019154,2,"2024-04-10T18:29:57.086",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102281,1712773823628,-151.73,0.00019176,2,"2024-04-10T18:30:23.628",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102282,1712773823647,-303.69131798,0.00019176,2,"2024-04-10T18:30:23.647",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102283,1712773833301,-196.29868202,0.00019176,2,"2024-04-10T18:30:33.301",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102284,1712773833310,-150.99,0.00019176,2,"2024-04-10T18:30:33.310",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102285,1712773833318,-999.99,0.00019177,2,"2024-04-10T18:30:33.318",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102286,1712773833328,-151.73,0.00019238,2,"2024-04-10T18:30:33.328",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102287,1712773833337,-167.18,0.00019283,2,"2024-04-10T18:30:33.337",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102288,1712773833346,-151.73,0.000193,2,"2024-04-10T18:30:33.346",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102289,1712773833355,-151.73,0.00019363,2,"2024-04-10T18:30:33.355",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102290,1712773833364,-151.73,0.00019425,2,"2024-04-10T18:30:33.364",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102291,1712773833373,-151.73,0.00019487,2,"2024-04-10T18:30:33.373",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102292,1712773833382,-151.76338005,0.00019513,2,"2024-04-10T18:30:33.382",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102293,1712773833391,-151.73,0.00019549,2,"2024-04-10T18:30:33.391",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102294,1712773833400,-167.0,0.0001959,2,"2024-04-10T18:30:33.400",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102295,1712773833409,-151.73,0.00019611,2,"2024-04-10T18:30:33.409",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102296,1712773833417,-151.73,0.00019673,2,"2024-04-10T18:30:33.417",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102297,1712773833426,-151.73,0.00019735,2,"2024-04-10T18:30:33.426",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102298,1712773833435,-151.73,0.00019797,2,"2024-04-10T18:30:33.435",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102299,1712773833443,-446.26,0.00019818,2,"2024-04-10T18:30:33.443",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102300,1712773833452,-151.73,0.00019859,2,"2024-04-10T18:30:33.452",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102301,1712773833461,-151.73,0.00019921,2,"2024-04-10T18:30:33.461",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102302,1712773833473,-3153.81871926,0.00019948,2,"2024-04-10T18:30:33.473",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102303,1712773833481,-151.73,0.00019983,2,"2024-04-10T18:30:33.481",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102304,1712773833490,-263.334254,0.0002,2,"2024-04-10T18:30:33.490",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102305,1712773833499,-151.73,0.00020045,2,"2024-04-10T18:30:33.499",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102306,1712773833508,-150.0,0.00020096,2,"2024-04-10T18:30:33.508",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102307,1712773833517,-163.1899,0.00020097,2,"2024-04-10T18:30:33.517",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102308,1712773833526,-3778.3905,0.00020097,2,"2024-04-10T18:30:33.526",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102309,1712773833535,-4333.92856767,0.00020098,2,"2024-04-10T18:30:33.535",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102310,1712773833548,-13763.8632725,0.00020098,2,"2024-04-10T18:30:33.548",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102311,1712773833559,-814.65983775,0.00020098,2,"2024-04-10T18:30:33.559",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102312,1712773833568,-151.76338005,0.00020098,2,"2024-04-10T18:30:33.568",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102313,1712773833578,-329.23519382,0.00020098,2,"2024-04-10T18:30:33.578",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102314,1712773833587,-312.71541119,0.00020098,2,"2024-04-10T18:30:33.587",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102315,1712773833596,-5857.71572366,0.000201,2,"2024-04-10T18:30:33.596",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102317,1712773833610,-1597.60427634,0.000201,2,"2024-04-10T18:30:33.610",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102319,1712773833619,-193.41,0.00020169,2,"2024-04-10T18:30:33.619",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102321,1712773833628,-2934.38805885,0.00020172,2,"2024-04-10T18:30:33.628",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102323,1712773833641,-10937.61194115,0.00020172,2,"2024-04-10T18:30:33.641",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102325,1712773833650,-610.24616245,0.00020177,2,"2024-04-10T18:30:33.650",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102327,1712773833659,-293.6462943,0.00020187,2,"2024-04-10T18:30:33.659",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102329,1712773833669,-18912.45167789,0.00020187,2,"2024-04-10T18:30:33.669",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102331,1712773833678,-707.83928995,0.00020195,2,"2024-04-10T18:30:33.678",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102333,1712773833687,-331.5063295,0.00020195,2,"2024-04-10T18:30:33.687",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102335,1712773833696,-843.53098164,0.00020195,2,"2024-04-10T18:30:33.696",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102336,1712773833705,-779.51255381,0.00020195,2,"2024-04-10T18:30:33.705",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102337,1712773833714,-23297.98636349,0.00020195,2,"2024-04-10T18:30:33.714",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102338,1712773833723,-4325.78029611,0.00020195,2,"2024-04-10T18:30:33.723",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102339,1712773833732,-372.81526814,0.00020195,2,"2024-04-10T18:30:33.732",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102340,1712773833741,-292.94928788,0.00020195,2,"2024-04-10T18:30:33.741",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102341,1712773833750,-2203.09868202,0.00020195,2,"2024-04-10T18:30:33.750",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102342,1712773833759,-1046.30026378,0.00020196,2,"2024-04-10T18:30:33.759",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102343,1712773833768,-245.97935555,0.00020197,2,"2024-04-10T18:30:33.768",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102344,1712773833777,-185.78135859,0.00020197,2,"2024-04-10T18:30:33.777",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102345,1712773833786,-1062.06209167,0.00020197,2,"2024-04-10T18:30:33.786",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102346,1712773833795,-186.9981662,0.00020197,2,"2024-04-10T18:30:33.795",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102347,1712773833806,-348.70168286,0.00020197,2,"2024-04-10T18:30:33.806",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102348,1712773833816,-366.46665112,0.00020197,2,"2024-04-10T18:30:33.816",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102349,1712773833826,-811.68940594,0.00020197,2,"2024-04-10T18:30:33.826",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102350,1712773833835,-619.95708018,0.00020197,2,"2024-04-10T18:30:33.835",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102351,1712773833844,-341.82490571,0.00020197,2,"2024-04-10T18:30:33.844",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102352,1712773833854,-2349.01416901,0.00020197,2,"2024-04-10T18:30:33.854",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102353,1712773833864,-1229.40569774,0.00020197,2,"2024-04-10T18:30:33.864",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102354,1712773833873,-1137.50096702,0.00020197,2,"2024-04-10T18:30:33.873",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102355,1712773833883,-247.79504742,0.00020197,2,"2024-04-10T18:30:33.883",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102356,1712773833893,-155.0,0.00020197,2,"2024-04-10T18:30:33.893",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102357,1712773833902,-136069.54802548,0.00020197,2,"2024-04-10T18:30:33.902",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102358,1712773833923,-2095.82997844,0.00020197,2,"2024-04-10T18:30:33.923",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102359,1712773833935,-401995.72064254,0.00020197,2,"2024-04-10T18:30:33.935",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102360,1712773833944,-357.66666697,0.00020198,2,"2024-04-10T18:30:33.944",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102361,1712773833953,-20719.54686403,0.00020198,2,"2024-04-10T18:30:33.953",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102362,1712773833962,-100000.0,0.000202,2,"2024-04-10T18:30:33.962",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102363,1712773833971,-329.2351938,0.00020232,2,"2024-04-10T18:30:33.971",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102364,1712773833980,-10698.80835922,0.00020276,2,"2024-04-10T18:30:33.980",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102365,1712773834019,-8213.64331867,0.00020276,2,"2024-04-10T18:30:34.019",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102366,1712773834028,-174.38863377,0.000203,2,"2024-04-10T18:30:34.028",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102367,1712773834037,-175.06096649,0.000203,2,"2024-04-10T18:30:34.037",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102368,1712773834046,-6631.55057485,0.000203,2,"2024-04-10T18:30:34.046",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102369,1712773834057,-5404.24892576,0.000203,2,"2024-04-10T18:30:34.057",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102370,1712773834068,-789.29286824,0.000203,2,"2024-04-10T18:30:34.068",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102371,1712773834087,-417.27522362,0.000203,2,"2024-04-10T18:30:34.087",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102410,1712773838668,-1144.38956526,0.000203,2,"2024-04-10T18:30:38.668",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102411,1712773838681,-169.15456791,0.000203,2,"2024-04-10T18:30:38.681",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102412,1712773838692,-184.24281592,0.000203,2,"2024-04-10T18:30:38.692",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102413,1712773838703,-153.00274302,0.000203,2,"2024-04-10T18:30:38.703",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102414,1712773838712,-2562.1593857,0.00020343,2,"2024-04-10T18:30:38.712",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102415,1712773838723,-14386.75715765,0.00020355,2,"2024-04-10T18:30:38.723",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102416,1712773838732,-18912.45167789,0.00020365,2,"2024-04-10T18:30:38.732",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102418,1712773838741,-329.2351938,0.00020365,2,"2024-04-10T18:30:38.741",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102420,1712773838750,-275.40595316,0.00020398,2,"2024-04-10T18:30:38.750",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102422,1712773838759,-8412.98518047,0.00020398,2,"2024-04-10T18:30:38.759",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102423,1712773838769,-1968.4207604,0.00020398,2,"2024-04-10T18:30:38.769",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102426,1712773838779,-415.02159419,0.00020399,2,"2024-04-10T18:30:38.779",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102427,1712773838789,-908615.97377793,0.000204,3,"2024-04-10T18:30:38.789",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102429,1712773838798,-1613.03056646,0.000204,2,"2024-04-10T18:30:38.798",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102431,1712773838809,-1727.57093388,0.000204,2,"2024-04-10T18:30:38.809",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102433,1712773838818,-14386.75715765,0.00020409,2,"2024-04-10T18:30:38.818",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102436,1712773838829,-293.6462943,0.00020445,2,"2024-04-10T18:30:38.829",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102437,1712773838838,-4100.19901981,0.00020454,2,"2024-04-10T18:30:38.838",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102439,1712773838847,-18912.45167789,0.00020454,2,"2024-04-10T18:30:38.847",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102441,1712773838857,-14386.75715765,0.00020464,2,"2024-04-10T18:30:38.857",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102442,1712773838867,-827.2,0.00020475,2,"2024-04-10T18:30:38.867",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102444,1712773838876,-293.6462943,0.0002049,2,"2024-04-10T18:30:38.876",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102446,1712773838886,-329.2351938,0.00020499,2,"2024-04-10T18:30:38.886",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102448,1712773838894,-198.55405159,0.000205,2,"2024-04-10T18:30:38.894",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102450,1712773838903,-1674676.81080197,0.000205,2,"2024-04-10T18:30:38.903",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102452,1712773838912,-4601.17241875,0.000205,2,"2024-04-10T18:30:38.912",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102454,1712773838921,-184.24281591,0.000205,2,"2024-04-10T18:30:38.921",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102456,1712773838930,-14386.75715765,0.00020518,2,"2024-04-10T18:30:38.930",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102457,1712773838940,-4100.19901981,0.00020544,2,"2024-04-10T18:30:38.940",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102460,1712773838951,-18912.45167789,0.00020544,2,"2024-04-10T18:30:38.951",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102461,1712773838960,-549.0,0.00020547,2,"2024-04-10T18:30:38.960",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102463,1712773838969,-518.0,0.00020547,2,"2024-04-10T18:30:38.969",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102465,1712773838979,-14386.75715765,0.00020573,2,"2024-04-10T18:30:38.979",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102467,1712773838990,-14386.75715765,0.00020627,2,"2024-04-10T18:30:38.990",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102469,1712773838999,-4100.19901981,0.00020633,2,"2024-04-10T18:30:38.999",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102471,1712773839008,-18912.45167789,0.00020633,2,"2024-04-10T18:30:39.008",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102473,1712773839018,-329.2351938,0.00020633,2,"2024-04-10T18:30:39.018",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102475,1712773839027,-1613.03056645,0.0002065,2,"2024-04-10T18:30:39.027",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102477,1712773839036,-2562.1593857,0.00020678,2,"2024-04-10T18:30:39.036",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102478,1712773839045,-14386.75715765,0.00020682,2,"2024-04-10T18:30:39.045",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102480,1712773839055,-184.24281591,0.000207,2,"2024-04-10T18:30:39.055",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102482,1712773839064,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.064",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102484,1712773839074,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.074",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102486,1712773839084,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.084",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102488,1712773839094,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.094",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102490,1712773839103,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.103",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102492,1712773839113,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.113",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102494,1712773839122,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.122",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102496,1712773839131,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.131",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102498,1712773839141,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.141",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102501,1712773839151,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.151",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102502,1712773839161,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.161",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102504,1712773839170,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.170",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102506,1712773839179,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.179",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102508,1712773839188,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.188",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102510,1712773839199,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.199",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102513,1712773839208,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.208",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102515,1712773839217,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.217",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102516,1712773839226,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.226",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102519,1712773839237,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.237",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102520,1712773839246,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.246",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102522,1712773839255,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.255",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102524,1712773839264,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.264",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102526,1712773839273,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.273",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102528,1712773839282,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.282",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102530,1712773839291,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.291",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102532,1712773839300,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.300",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102534,1712773839310,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.310",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102536,1712773839319,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.319",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102538,1712773839329,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.329",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102540,1712773839338,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.338",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102542,1712773839347,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.347",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102544,1712773839356,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.356",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102546,1712773839366,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.366",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102548,1712773839375,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.375",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102550,1712773839385,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.385",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102552,1712773839394,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.394",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102554,1712773839403,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.403",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102556,1712773839412,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.412",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102558,1712773839421,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.421",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102560,1712773839431,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.431",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102562,1712773839440,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.440",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102564,1712773839448,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.448",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102566,1712773839457,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.457",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102568,1712773839471,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.471",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102570,1712773839480,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.480",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102573,1712773839495,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.495",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102576,1712773839509,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.509",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102578,1712773839519,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.519",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102580,1712773839528,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.528",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102582,1712773839538,-1378.32290634,0.000207,2,"2024-04-10T18:30:39.538",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102584,1712773839547,-4100.19901981,0.00020722,2,"2024-04-10T18:30:39.547",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102586,1712773839558,-18912.45167789,0.00020722,2,"2024-04-10T18:30:39.558",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102588,1712773839567,-150.0,0.00020722,2,"2024-04-10T18:30:39.567",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102590,1712773839577,-14386.75715765,0.00020736,2,"2024-04-10T18:30:39.577",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102592,1712773839587,-150.0,0.00020752,2,"2024-04-10T18:30:39.587",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102594,1712773839596,-329.2351938,0.00020766,2,"2024-04-10T18:30:39.596",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102596,1712773839615,-165.70820128,0.0002079,2,"2024-04-10T18:30:39.615",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102598,1712773839624,-14386.75715765,0.00020791,2,"2024-04-10T18:30:39.624",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102600,1712773839634,-4100.19901981,0.00020811,2,"2024-04-10T18:30:39.634",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102602,1712773839643,-18912.45167789,0.00020811,2,"2024-04-10T18:30:39.643",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102604,1712773839653,-263.334254,0.00020822,2,"2024-04-10T18:30:39.653",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102605,1712773839662,-153.00274296,0.00020827,2,"2024-04-10T18:30:39.662",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102607,1712773839671,-14386.75715765,0.00020845,2,"2024-04-10T18:30:39.671",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102609,1712773839681,-362.0345,0.00020895,2,"2024-04-10T18:30:39.681",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102611,1712773839690,-1000.0,0.00020899,2,"2024-04-10T18:30:39.690",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102613,1712773839700,-6882.5789,0.00020899,2,"2024-04-10T18:30:39.700",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102615,1712773839709,-3156.6689,0.00020899,2,"2024-04-10T18:30:39.709",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102617,1712773839719,-2856.50833,0.000209,2,"2024-04-10T18:30:39.719",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102619,1712773839728,-1367.1326,0.000209,2,"2024-04-10T18:30:39.728",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102621,1712773839738,-586.0,0.000209,2,"2024-04-10T18:30:39.738",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102623,1712773839747,-14386.75715765,0.000209,2,"2024-04-10T18:30:39.747",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102625,1712773839757,-4100.19901981,0.000209,2,"2024-04-10T18:30:39.757",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102627,1712773839767,-18912.45167789,0.000209,2,"2024-04-10T18:30:39.767",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102629,1712773839776,-184.24281591,0.000209,2,"2024-04-10T18:30:39.776",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102631,1712773839785,-172.81913631,0.000209,2,"2024-04-10T18:30:39.785",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102633,1712773839794,-329.2351938,0.000209,2,"2024-04-10T18:30:39.794",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102635,1712773839804,-1613.03056645,0.000209,2,"2024-04-10T18:30:39.804",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102637,1712773839814,-150.0,0.00020945,2,"2024-04-10T18:30:39.814",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102639,1712773839823,-255870.90896,0.0002098,2,"2024-04-10T18:30:39.823",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102641,1712773839832,-9384.236466,0.00020991,2,"2024-04-10T18:30:39.832",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102643,1712773839842,-3900.6561588,0.00020991,2,"2024-04-10T18:30:39.842",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102645,1712773839851,-68468.679072,0.00020991,2,"2024-04-10T18:30:39.851",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102647,1712773839861,-375.77516328,0.00020998,2,"2024-04-10T18:30:39.861",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102649,1712773839870,-155.0,0.00020998,2,"2024-04-10T18:30:39.870",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102651,1712773839879,-155.0,0.00020998,2,"2024-04-10T18:30:39.879",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102653,1712773839888,-206.70628345,0.00020999,2,"2024-04-10T18:30:39.888",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102654,1712773839898,-5829.29953331,0.00020999,2,"2024-04-10T18:30:39.898",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102655,1712773839907,-1000.0,0.00020999,2,"2024-04-10T18:30:39.907",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102656,1712773839917,-35884.89034666,0.00021,2,"2024-04-10T18:30:39.917",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102657,1712773839926,-481.4,0.00021,2,"2024-04-10T18:30:39.926",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102658,1712773839935,-730.67,0.00021,2,"2024-04-10T18:30:39.935",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102659,1712773839945,-714.96210186,0.00021,2,"2024-04-10T18:30:39.945",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102660,1712773839954,-13617190.74227381,0.00021,2,"2024-04-10T18:30:39.954",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102661,1712773839969,-122046.7563477,0.00021,2,"2024-04-10T18:30:39.969",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102662,1712773839981,-5045.8768189,0.00021,2,"2024-04-10T18:30:39.981",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102672,1712773840683,-8130.03170084,0.00021,2,"2024-04-10T18:30:40.683",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102673,1712773840870,-8628.65725605,0.00021,2,"2024-04-10T18:30:40.870",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102678,1712773843512,-1110.67857053,0.0002065,2,"2024-04-10T18:30:43.512",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102679,1712773843549,-616.89236333,0.0002065,2,"2024-04-10T18:30:43.549",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102680,1712773843558,-1551.11948128,0.00021,2,"2024-04-10T18:30:43.558",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102681,1712773843570,-7167.69647047,0.00021,2,"2024-04-10T18:30:43.570",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102682,1712773843594,-12913.59020126,0.00021,2,"2024-04-10T18:30:43.594",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102683,1712773843752,-1364.8715889,0.00021,2,"2024-04-10T18:30:43.752",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102694,1712773846445,-875.03062188,0.000203,2,"2024-04-10T18:30:46.445",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102695,1712773846454,-2203.09868202,0.00020999,2,"2024-04-10T18:30:46.454",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102696,1712773846464,-534.0,0.00021,2,"2024-04-10T18:30:46.464",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102697,1712773846475,-25032.75147624,0.00021,2,"2024-04-10T18:30:46.475",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102698,1712773846556,-291.2772942,0.00021,2,"2024-04-10T18:30:46.556",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102699,1712773846614,-1116.99427446,0.00021,2,"2024-04-10T18:30:46.614",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102700,1712773846627,-4048.99318825,0.00021,2,"2024-04-10T18:30:46.627",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102701,1712773846639,-346.915316,0.00021,2,"2024-04-10T18:30:46.639",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102702,1712773846650,-310.00217,0.00021,2,"2024-04-10T18:30:46.650",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102703,1712773846672,-6094.28623264,0.00021,2,"2024-04-10T18:30:46.672",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102704,1712773846730,-14370.143671,0.00021,2,"2024-04-10T18:30:46.730",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102705,1712773846741,-913.82952018,0.00021,2,"2024-04-10T18:30:46.741",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102706,1712773911026,638.07636844,0.00018897,2,"2024-04-10T18:31:51.026",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102707,1712774046375,157.84390401,0.00018954,2,"2024-04-10T18:34:06.375",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102709,1712774094247,1656.77,0.00018835,2,"2024-04-10T18:34:54.247",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102710,1712774116553,765.65179418,0.00018954,2,"2024-04-10T18:35:16.553",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102711,1712774125633,6003.4,0.00018808,2,"2024-04-10T18:35:25.633",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102712,1712774128979,332.25,0.00016883,2,"2024-04-10T18:35:28.979",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102713,1712774142777,356.22204606,0.00018954,2,"2024-04-10T18:35:42.777",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102714,1712774173328,250.0,0.00018791,2,"2024-04-10T18:36:13.328",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102715,1712774193730,200.0,0.00018791,2,"2024-04-10T18:36:33.730",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102716,1712774242702,2442.76345537,0.00018954,2,"2024-04-10T18:37:22.702",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102717,1712774250978,188.42,0.00018704,2,"2024-04-10T18:37:30.978",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102718,1712774258993,48639.12,0.00018854,2,"2024-04-10T18:37:38.993",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102719,1712774274841,224.78,0.00018704,2,"2024-04-10T18:37:54.841",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102720,1712774289627,23900.0,0.00018704,2,"2024-04-10T18:38:09.627",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102721,1712774323447,4223.05,0.0001869,2,"2024-04-10T18:38:43.447",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102722,1712774354010,500.0,0.0001869,2,"2024-04-10T18:39:14.010",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102723,1712774387059,669.94531989,0.00018954,2,"2024-04-10T18:39:47.059",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102724,1712774419041,3077.21,0.00018706,2,"2024-04-10T18:40:19.041",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102725,1712774463555,235.71,0.00018782,2,"2024-04-10T18:41:03.555",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102726,1712774463867,235.71,0.00018833,2,"2024-04-10T18:41:03.867",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102727,1712774464079,235.71,0.00018885,2,"2024-04-10T18:41:04.079",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102728,1712774464266,235.71,0.00018936,2,"2024-04-10T18:41:04.266",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102729,1712774464477,235.71,0.00018988,2,"2024-04-10T18:41:04.477",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102730,1712774472315,2281.33173832,0.00018954,2,"2024-04-10T18:41:12.315",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102731,1712774486946,1390.21,0.00018582,2,"2024-04-10T18:41:26.946",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102732,1712774512305,629.51,0.00018583,2,"2024-04-10T18:41:52.305",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102733,1712774518418,1827.14,0.00018572,2,"2024-04-10T18:41:58.418",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102734,1712774553952,1768.18748709,0.00019,2,"2024-04-10T18:42:33.952",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102735,1712774583099,2198.48710986,0.00018954,2,"2024-04-10T18:43:03.099",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102736,1712774603651,4001.93,0.00018538,2,"2024-04-10T18:43:23.651",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102737,1712774657807,586.20215493,0.00018954,2,"2024-04-10T18:44:17.807",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102738,1712774690832,315.63,0.00016646,2,"2024-04-10T18:44:50.832",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102739,1712774691077,315.63,0.0001891,2,"2024-04-10T18:44:51.077",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102740,1712774757239,200.0,0.00018584,2,"2024-04-10T18:45:57.239",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102741,1712774762260,179.49963627,0.00018954,3,"2024-04-10T18:46:02.260",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102747,1712774923395,1978.63839882,0.00018954,2,"2024-04-10T18:48:43.395",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102748,1712774927975,512.92688552,0.00018954,2,"2024-04-10T18:48:47.975",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102749,1712774947552,2053.19856447,0.00018954,2,"2024-04-10T18:49:07.552",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102751,1712774981885,176.78,0.00018718,2,"2024-04-10T18:49:41.885",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102752,1712774982102,176.78,0.00018769,2,"2024-04-10T18:49:42.102",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102753,1712774982543,176.78,0.0001882,2,"2024-04-10T18:49:42.543",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102754,1712774982750,176.78,0.00018872,2,"2024-04-10T18:49:42.750",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102755,1712774982981,176.78,0.00018923,2,"2024-04-10T18:49:42.981",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102756,1712774983433,176.78,0.00018974,2,"2024-04-10T18:49:43.433",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102757,1712774991974,1892.584,0.00018933,2,"2024-04-10T18:49:51.974",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102758,1712775005567,1000.0,0.00018541,2,"2024-04-10T18:50:05.567",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102759,1712775006797,157.84390401,0.00018927,2,"2024-04-10T18:50:06.797",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102760,1712775011774,157.84390401,0.00018935,2,"2024-04-10T18:50:11.774",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102761,1712775016759,157.84390401,0.00018944,2,"2024-04-10T18:50:16.759",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102762,1712775021760,157.84390401,0.00018952,2,"2024-04-10T18:50:21.760",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102763,1712775026752,157.84390401,0.0001896,2,"2024-04-10T18:50:26.752",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102827,1712775031631,-1000.0,0.00019024,2,"2024-04-10T18:50:31.631",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102831,1712775031640,-2203.09868202,0.00019025,2,"2024-04-10T18:50:31.640",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102834,1712775031649,-27.53433864,0.00019026,2,"2024-04-10T18:50:31.649",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102844,1712775031691,-149.24566136,0.00019026,2,"2024-04-10T18:50:31.691",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102847,1712775031700,-531.41244433,0.00019032,2,"2024-04-10T18:50:31.700",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102849,1712775031710,-19.41741479,0.0001905,2,"2024-04-10T18:50:31.710",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102852,1712775031721,-1319.9454696,0.0001905,2,"2024-04-10T18:50:31.721",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102855,1712775031731,-300.0,0.00019051,2,"2024-04-10T18:50:31.731",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102858,1712775031740,-150.0,0.00019051,2,"2024-04-10T18:50:31.740",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102861,1712775031749,-150.0,0.00019051,2,"2024-04-10T18:50:31.749",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102864,1712775031758,-1905.88867092,0.00019052,2,"2024-04-10T18:50:31.758",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102867,1712775031771,-511289.78510315,0.00019052,2,"2024-04-10T18:50:31.771",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102869,1712775031780,-176.78,0.00019077,2,"2024-04-10T18:50:31.780",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102871,1712775031790,-3155.84658012,0.0001909,2,"2024-04-10T18:50:31.790",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102873,1712775031803,-1280.6,0.00019091,2,"2024-04-10T18:50:31.803",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102875,1712775031813,-150.0,0.00019123,2,"2024-04-10T18:50:31.813",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102877,1712775031822,-750.07,0.00019123,2,"2024-04-10T18:50:31.822",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102878,1712775031835,-4194.16,0.00019123,2,"2024-04-10T18:50:31.835",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102879,1712775031844,-269.89,0.00019123,2,"2024-04-10T18:50:31.844",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102880,1712775031853,-150.99,0.00019123,2,"2024-04-10T18:50:31.853",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102881,1712775031862,-176.78,0.00019128,2,"2024-04-10T18:50:31.862",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102882,1712775031873,-1000.0,0.00019178,2,"2024-04-10T18:50:31.873",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102883,1712775031882,-176.78,0.0001918,2,"2024-04-10T18:50:31.882",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102884,1712775031892,-176.78,0.00019231,2,"2024-04-10T18:50:31.892",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102885,1712775031901,-512.92688551,0.00019232,2,"2024-04-10T18:50:31.901",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102886,1712775031910,-176.78,0.00019282,2,"2024-04-10T18:50:31.910",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102887,1712775031919,-836.34,0.00019325,2,"2024-04-10T18:50:31.919",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102888,1712775031929,-499.99,0.00019325,2,"2024-04-10T18:50:31.929",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102889,1712775031939,-2926.74,0.00019325,2,"2024-04-10T18:50:31.939",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102890,1712775031948,-1149.71,0.0001933,2,"2024-04-10T18:50:31.948",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102891,1712775031957,-836.34,0.0001933,2,"2024-04-10T18:50:31.957",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102892,1712775031967,-176.78,0.00019334,2,"2024-04-10T18:50:31.967",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102893,1712775031976,-836.34,0.00019335,2,"2024-04-10T18:50:31.976",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102894,1712775031985,-836.34,0.0001934,2,"2024-04-10T18:50:31.985",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102896,1712775031994,-836.34,0.00019345,2,"2024-04-10T18:50:31.994",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102898,1712775032004,-836.34,0.0001935,2,"2024-04-10T18:50:32.004",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102900,1712775032013,-836.34,0.00019355,2,"2024-04-10T18:50:32.013",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102902,1712775032022,-836.34,0.00019361,2,"2024-04-10T18:50:32.022",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102904,1712775032031,-836.34,0.00019366,2,"2024-04-10T18:50:32.031",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102906,1712775032040,-836.34,0.00019371,2,"2024-04-10T18:50:32.040",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102908,1712775032049,-836.34,0.00019376,2,"2024-04-10T18:50:32.049",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102910,1712775032058,-836.34,0.00019381,2,"2024-04-10T18:50:32.058",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102912,1712775032067,-176.78,0.00019385,2,"2024-04-10T18:50:32.067",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102913,1712775032079,-836.34,0.00019386,2,"2024-04-10T18:50:32.079",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102915,1712775032088,-836.34,0.00019391,2,"2024-04-10T18:50:32.088",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102917,1712775032098,-836.34,0.00019396,2,"2024-04-10T18:50:32.098",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102919,1712775032107,-836.34,0.00019401,2,"2024-04-10T18:50:32.107",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102921,1712775032116,-836.34,0.00019406,2,"2024-04-10T18:50:32.116",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102923,1712775032126,-836.34,0.00019412,2,"2024-04-10T18:50:32.126",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102925,1712775032135,-836.34,0.00019417,2,"2024-04-10T18:50:32.135",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102927,1712775032144,-836.34,0.00019422,2,"2024-04-10T18:50:32.144",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102929,1712775032154,-176.78,0.00019436,2,"2024-04-10T18:50:32.154",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102931,1712775032164,-176.78,0.00019488,2,"2024-04-10T18:50:32.164",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102932,1712775032173,-512.92688551,0.0001951,2,"2024-04-10T18:50:32.173",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102933,1712775032183,-176.78,0.00019539,2,"2024-04-10T18:50:32.183",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102934,1712775032193,-167.0,0.0001955,2,"2024-04-10T18:50:32.193",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102935,1712775032202,-176.78,0.00019591,2,"2024-04-10T18:50:32.202",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102936,1712775032213,-176.78,0.00019642,2,"2024-04-10T18:50:32.213",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102937,1712775032223,-176.78,0.00019693,2,"2024-04-10T18:50:32.223",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102938,1712775032232,-512.92688551,0.00019788,2,"2024-04-10T18:50:32.232",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102939,1712775032241,-210.667403,0.0002,2,"2024-04-10T18:50:32.241",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102940,1712775032251,-512.92688551,0.00020066,2,"2024-04-10T18:50:32.251",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102941,1712775032261,-982.48816381,0.00020095,2,"2024-04-10T18:50:32.261",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102942,1712775032272,-313.50702915,0.00020095,2,"2024-04-10T18:50:32.272",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102943,1712775032282,-681.90393791,0.00020095,2,"2024-04-10T18:50:32.282",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102944,1712775032291,-990.6155768,0.00020095,2,"2024-04-10T18:50:32.291",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102945,1712775032301,-155.0,0.00020095,2,"2024-04-10T18:50:32.301",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102946,1712775032311,-654.75327641,0.00020095,2,"2024-04-10T18:50:32.311",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102947,1712775032320,-155.0,0.00020095,2,"2024-04-10T18:50:32.320",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102948,1712775032332,-269.92509742,0.00020095,2,"2024-04-10T18:50:32.332",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102949,1712775032341,-191.4776989,0.00020095,2,"2024-04-10T18:50:32.341",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102950,1712775032350,-208.47667207,0.00020095,2,"2024-04-10T18:50:32.350",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102951,1712775032360,-1240.06540618,0.00020095,2,"2024-04-10T18:50:32.360",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102952,1712775032369,-191.60394835,0.00020095,2,"2024-04-10T18:50:32.369",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102953,1712775032379,-193.57206001,0.00020095,2,"2024-04-10T18:50:32.379",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102954,1712775032388,-528.69679371,0.00020095,2,"2024-04-10T18:50:32.388",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102955,1712775032398,-155.00000813,0.00020095,2,"2024-04-10T18:50:32.398",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102956,1712775032407,-1890.05898558,0.00020095,2,"2024-04-10T18:50:32.407",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102957,1712775032417,-3350.74916906,0.00020095,2,"2024-04-10T18:50:32.417",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102958,1712775032426,-1944.89571205,0.00020096,2,"2024-04-10T18:50:32.426",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102959,1712775032435,-100000.0,0.00020097,2,"2024-04-10T18:50:32.435",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102960,1712775032445,-4026.0084,0.00020097,2,"2024-04-10T18:50:32.445",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102961,1712775032455,-293.094,0.00020097,2,"2024-04-10T18:50:32.455",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102962,1712775032464,-7500.0,0.000203,2,"2024-04-10T18:50:32.464",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102963,1712775032473,-512.92688551,0.00020344,2,"2024-04-10T18:50:32.473",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102964,1712775032483,-2275.6305,0.000204,2,"2024-04-10T18:50:32.483",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102965,1712775032492,-72480.3045,0.000204,2,"2024-04-10T18:50:32.492",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102966,1712775032502,-1000.0,0.000204,2,"2024-04-10T18:50:32.502",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102967,1712775032511,-159082.71570916,0.000204,2,"2024-04-10T18:50:32.511",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102968,1712775032521,-171.57966541,0.00020445,2,"2024-04-10T18:50:32.521",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102969,1712775032531,-492.7070538,0.00020448,2,"2024-04-10T18:50:32.531",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102970,1712775032541,-152.98612318,0.00020453,2,"2024-04-10T18:50:32.541",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102971,1712775032551,-500.0,0.00020499,2,"2024-04-10T18:50:32.551",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102972,1712775032561,-491.21005911,0.00020499,2,"2024-04-10T18:50:32.561",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102973,1712775032571,-500.0,0.00020499,2,"2024-04-10T18:50:32.571",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102974,1712775032582,-361.7584477,0.00020499,2,"2024-04-10T18:50:32.582",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102975,1712775032591,-500.0,0.00020499,2,"2024-04-10T18:50:32.591",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102976,1712775032601,-500.0,0.00020499,2,"2024-04-10T18:50:32.601",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102977,1712775032612,-500.0,0.00020499,2,"2024-04-10T18:50:32.612",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102978,1712775032622,-1674676.81080197,0.000205,2,"2024-04-10T18:50:32.622",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102979,1712775032632,-233.95,0.00020553,2,"2024-04-10T18:50:32.632",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102980,1712775032641,-512.92688551,0.00020622,2,"2024-04-10T18:50:32.641",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102981,1712775032651,-165.70820128,0.0002079,2,"2024-04-10T18:50:32.651",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102982,1712775032666,-3000.0,0.0002079,2,"2024-04-10T18:50:32.666",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102983,1712775032676,-3000.0,0.0002082,2,"2024-04-10T18:50:32.676",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102984,1712775032685,-210.667403,0.00020822,2,"2024-04-10T18:50:32.685",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102985,1712775032694,-200.0,0.00020831,2,"2024-04-10T18:50:32.694",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102986,1712775032703,-1000.0,0.00020831,2,"2024-04-10T18:50:32.703",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102987,1712775032717,-200.0,0.00020831,2,"2024-04-10T18:50:32.717",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102988,1712775032728,-500.0,0.00020831,2,"2024-04-10T18:50:32.728",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102989,1712775032738,-1000.0,0.00020832,2,"2024-04-10T18:50:32.738",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102990,1712775032747,-500.0,0.00020832,2,"2024-04-10T18:50:32.747",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102991,1712775032757,-200.0,0.00020832,2,"2024-04-10T18:50:32.757",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102992,1712775032766,-1000.0,0.00020832,2,"2024-04-10T18:50:32.766",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102993,1712775032775,-1000.0,0.00020832,2,"2024-04-10T18:50:32.775",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102994,1712775032785,-1000.0,0.00020832,2,"2024-04-10T18:50:32.785",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102995,1712775032798,-200.0,0.00020832,2,"2024-04-10T18:50:32.798",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102996,1712775032808,-500.0,0.00020832,2,"2024-04-10T18:50:32.808",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102997,1712775032817,-500.0,0.00020832,2,"2024-04-10T18:50:32.817",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102998,1712775032828,-166.95,0.00020835,2,"2024-04-10T18:50:32.828",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322102999,1712775032839,-1000.0,0.00020858,2,"2024-04-10T18:50:32.839",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103000,1712775032848,-1000.0,0.00020899,2,"2024-04-10T18:50:32.848",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103001,1712775032858,-399.08,0.00020899,2,"2024-04-10T18:50:32.858",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103002,1712775032868,-171.5796654,0.000209,2,"2024-04-10T18:50:32.868",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103003,1712775032878,-3000.0,0.000209,2,"2024-04-10T18:50:32.878",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103004,1712775032887,-172.81913631,0.000209,2,"2024-04-10T18:50:32.887",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103005,1712775032896,-172.81913631,0.000209,2,"2024-04-10T18:50:32.896",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103006,1712775032906,-172.81913631,0.000209,2,"2024-04-10T18:50:32.906",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103007,1712775032916,-512.92688551,0.000209,2,"2024-04-10T18:50:32.916",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103008,1712775032927,-3000.0,0.0002098,2,"2024-04-10T18:50:32.927",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103009,1712775032937,-7371.5065377,0.00020997,2,"2024-04-10T18:50:32.937",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103010,1712775032949,-537.76646111,0.00020997,2,"2024-04-10T18:50:32.949",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103011,1712775032959,-319.75159024,0.00020997,2,"2024-04-10T18:50:32.959",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103012,1712775032968,-17928.21169523,0.00020997,2,"2024-04-10T18:50:32.968",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103013,1712775032978,-784.91646017,0.00020998,2,"2024-04-10T18:50:32.978",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103014,1712775032987,-155.0,0.00020998,2,"2024-04-10T18:50:32.987",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103015,1712775032997,-155.0,0.00020998,2,"2024-04-10T18:50:32.997",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103016,1712775033006,-785.42521986,0.00020998,2,"2024-04-10T18:50:33.006",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103017,1712775033016,-2348.97634667,0.00020998,2,"2024-04-10T18:50:33.016",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103018,1712775033025,-155.0,0.00020998,2,"2024-04-10T18:50:33.025",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103019,1712775033034,-155.0,0.00020998,2,"2024-04-10T18:50:33.034",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103020,1712775033044,-741.67995466,0.00020998,2,"2024-04-10T18:50:33.044",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103021,1712775033053,-9000.0,0.00020998,2,"2024-04-10T18:50:33.053",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103022,1712775033063,-241126.47278669,0.00020998,2,"2024-04-10T18:50:33.063",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103023,1712775033102,157.84390401,0.00018969,2,"2024-04-10T18:50:33.102",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103024,1712775033116,-5702.86316281,0.00020998,2,"2024-04-10T18:50:33.116",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103025,1712775033244,-287.6917997,0.00020998,2,"2024-04-10T18:50:33.244",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103026,1712775033256,-17524.50238198,0.00020998,2,"2024-04-10T18:50:33.256",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103027,1712775033269,-479.79915433,0.00020998,2,"2024-04-10T18:50:33.269",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103038,1712775037878,157.84390401,0.00018977,2,"2024-04-10T18:50:37.878",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103047,1712775038558,-204.85690233,0.000205,2,"2024-04-10T18:50:38.558",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103048,1712775038568,-1828.60888692,0.00020578,2,"2024-04-10T18:50:38.568",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103049,1712775038578,-165.70820128,0.0002079,2,"2024-04-10T18:50:38.578",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103050,1712775038589,-2523.59055019,0.00020998,2,"2024-04-10T18:50:38.589",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103051,1712775038601,-4096.61763593,0.00020998,2,"2024-04-10T18:50:38.601",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103052,1712775038612,-15740.34339806,0.00020998,2,"2024-04-10T18:50:38.612",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103053,1712775038624,-8445.80363559,0.00020998,2,"2024-04-10T18:50:38.624",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103054,1712775038636,-388.03975856,0.00020998,2,"2024-04-10T18:50:38.636",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103055,1712775038648,-122046.7563477,0.00020998,2,"2024-04-10T18:50:38.648",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103056,1712775038673,-742.0473635,0.00020998,2,"2024-04-10T18:50:38.673",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103057,1712775038804,-848.26710872,0.00020998,2,"2024-04-10T18:50:38.804",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103058,1712775038816,-5226.442725,0.00020998,2,"2024-04-10T18:50:38.816",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103062,1712775039915,-16317.96941354,0.00020998,2,"2024-04-10T18:50:39.915",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103063,1712775039928,-2300.11719691,0.00020998,2,"2024-04-10T18:50:39.928",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103064,1712775039943,-313933.55301214,0.00020998,2,"2024-04-10T18:50:39.943",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103065,1712775039975,-4398.63388976,0.00020998,2,"2024-04-10T18:50:39.975",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103083,1712775042601,-1252.87340764,0.00020998,2,"2024-04-10T18:50:42.601",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103084,1712775042614,-85451.04669961,0.00020998,2,"2024-04-10T18:50:42.614",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103085,1712775042624,-206.59266165,0.00020999,2,"2024-04-10T18:50:42.624",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103086,1712775042634,-1988.24299211,0.00020999,2,"2024-04-10T18:50:42.634",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103087,1712775042643,-1002.7971,0.00020999,2,"2024-04-10T18:50:42.643",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103088,1712775042653,-2082601.76408765,0.00021,2,"2024-04-10T18:50:42.653",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103089,1712775042677,-6511.11283393,0.00021,2,"2024-04-10T18:50:42.677",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103090,1712775042717,-654.02,0.00021,2,"2024-04-10T18:50:42.717",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103091,1712775042831,-22357.49182674,0.00021,2,"2024-04-10T18:50:42.831",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103108,1712775045794,-618.19999288,0.00020997,2,"2024-04-10T18:50:45.794",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103109,1712775045809,-871.725,0.00020997,2,"2024-04-10T18:50:45.809",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103110,1712775045855,-510.11744739,0.00020997,2,"2024-04-10T18:50:45.855",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103111,1712775045865,-228.46255259,0.00021,2,"2024-04-10T18:50:45.865",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103112,1712775045940,-2462.68515412,0.00021,2,"2024-04-10T18:50:45.940",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103113,1712775045973,-6254.70780033,0.00021,2,"2024-04-10T18:50:45.973",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103114,1712775045985,-1671.66338097,0.00021,2,"2024-04-10T18:50:45.985",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103116,1712775116859,9324.3599174,0.00018316,2,"2024-04-10T18:51:56.859",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103119,1712775184835,317.16,0.00018152,2,"2024-04-10T18:53:04.835",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103128,1712775655528,301.3,0.00017204,2,"2024-04-10T19:00:55.528",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103129,1712775766235,309.73423132,0.00017204,2,"2024-04-10T19:02:46.235",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103130,1712775826117,250.0,0.00018981,2,"2024-04-10T19:03:46.117",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103131,1712775855258,1000.0,0.00018984,2,"2024-04-10T19:04:15.258",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103132,1712775858797,200.0,0.00018984,2,"2024-04-10T19:04:18.797",0.00033945,58.48,0.9866875237787499,961331581.7167486]
[322103133,1712775909785,282.1782915,0.00018913,2,"2024-04-10T19:05:09.785",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103136,1712775992454,157.85688166,0.00018914,2,"2024-04-10T19:06:32.454",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103138,1712776105927,324.06,0.00017033,2,"2024-04-10T19:08:25.927",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103139,1712776118572,568.42,0.00018949,2,"2024-04-10T19:08:38.572",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103140,1712776118616,151.76338005,0.00018914,2,"2024-04-10T19:08:38.616",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103141,1712776134898,500.0,0.00018981,2,"2024-04-10T19:08:54.898",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103159,1712776195954,1000.0,0.00019002,2,"2024-04-10T19:09:55.954",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103160,1712776221659,930.0792,0.00018909,2,"2024-04-10T19:10:21.659",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103174,1712776231754,-155.0,0.00019013,2,"2024-04-10T19:10:31.754",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103175,1712776231769,-284.5,0.00019014,2,"2024-04-10T19:10:31.769",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103176,1712776231783,-3.195,0.00019019,2,"2024-04-10T19:10:31.783",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103177,1712776231810,-146.805,0.00019019,2,"2024-04-10T19:10:31.810",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103178,1712776231827,-2667.28,0.0001902,2,"2024-04-10T19:10:31.827",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103179,1712776231843,-4789.76573837,0.0001902,2,"2024-04-10T19:10:31.843",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103180,1712776231883,-383.30028106,0.0001902,2,"2024-04-10T19:10:31.883",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103181,1712776231901,-3296.36816436,0.0001902,2,"2024-04-10T19:10:31.901",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103182,1712776231947,-15420.56581621,0.0001902,2,"2024-04-10T19:10:31.947",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103183,1712776231962,-697.86,0.00019024,2,"2024-04-10T19:10:31.962",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103184,1712776231976,-238.6,0.0001911,2,"2024-04-10T19:10:31.976",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103185,1712776231991,-157.6,0.00019163,2,"2024-04-10T19:10:31.991",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103186,1712776232005,-1000.0,0.00019178,2,"2024-04-10T19:10:32.005",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103187,1712776232021,-324.06,0.00019297,2,"2024-04-10T19:10:32.021",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103188,1712776232031,-554.13,0.00019297,2,"2024-04-10T19:10:32.031",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103189,1712776232041,-76015.85,0.00019297,2,"2024-04-10T19:10:32.041",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103190,1712776232051,-157.85688166,0.00019507,2,"2024-04-10T19:10:32.051",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103191,1712776232237,-150.99,0.00019507,2,"2024-04-10T19:10:32.237",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103192,1712776232265,-150.99,0.00019507,2,"2024-04-10T19:10:32.265",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103193,1712776232275,-1820.45,0.00019691,2,"2024-04-10T19:10:32.275",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103194,1712776232286,-27131.09168781,0.0001979,2,"2024-04-10T19:10:32.286",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103195,1712776232295,-300.0,0.000198,2,"2024-04-10T19:10:32.295",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103196,1712776232304,-255.5833,0.000198,2,"2024-04-10T19:10:32.304",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103197,1712776232313,-1472.4402,0.000198,2,"2024-04-10T19:10:32.313",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103198,1712776232323,-928.00155315,0.000199,3,"2024-04-10T19:10:32.323",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103199,1712776232332,-499.99,0.000199,2,"2024-04-10T19:10:32.332",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103200,1712776232341,-150.99,0.000199,2,"2024-04-10T19:10:32.341",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103201,1712776232350,-15306.48374549,0.000199,2,"2024-04-10T19:10:32.350",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103202,1712776232359,-298.51979636,0.00019974,2,"2024-04-10T19:10:32.359",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103203,1712776232369,-155.0,0.0002,2,"2024-04-10T19:10:32.369",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103204,1712776232378,-15306.48374545,0.00020011,2,"2024-04-10T19:10:32.378",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103205,1712776232388,-4470.46982874,0.00020044,2,"2024-04-10T19:10:32.388",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103206,1712776232397,-1952.935,0.00020078,2,"2024-04-10T19:10:32.397",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103207,1712776232406,-157.85688166,0.000201,2,"2024-04-10T19:10:32.406",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103208,1712776232415,-15306.48374545,0.00020122,2,"2024-04-10T19:10:32.415",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103209,1712776232424,-193.59097307,0.00020133,2,"2024-04-10T19:10:32.424",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103210,1712776232433,-328.67022334,0.00020133,2,"2024-04-10T19:10:32.433",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103211,1712776232444,-4470.46982874,0.00020167,2,"2024-04-10T19:10:32.444",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103212,1712776232455,-164.33,0.00020168,2,"2024-04-10T19:10:32.455",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103213,1712776232465,-1000.0,0.00020176,2,"2024-04-10T19:10:32.465",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103214,1712776232476,-275.40595316,0.00020177,2,"2024-04-10T19:10:32.476",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103215,1712776232486,-8412.98518047,0.00020177,2,"2024-04-10T19:10:32.486",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103216,1712776232495,-1968.4207604,0.00020177,2,"2024-04-10T19:10:32.495",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103217,1712776232504,-332466.4946,0.00020178,2,"2024-04-10T19:10:32.504",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103218,1712776232513,-15306.48374545,0.00020233,2,"2024-04-10T19:10:32.513",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103219,1712776232522,-328.67022331,0.00020286,2,"2024-04-10T19:10:32.522",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103220,1712776232531,-4470.46982874,0.00020289,2,"2024-04-10T19:10:32.531",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103221,1712776232540,-425.32507762,0.0002029,2,"2024-04-10T19:10:32.540",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103222,1712776232549,-164.33,0.0002029,2,"2024-04-10T19:10:32.549",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103223,1712776232558,-1000.0,0.000203,2,"2024-04-10T19:10:32.558",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103224,1712776232567,-76557.1492,0.000203,2,"2024-04-10T19:10:32.567",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103225,1712776232578,-3156.6689,0.000203,2,"2024-04-10T19:10:32.578",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103226,1712776232587,-13734.87465761,0.000203,2,"2024-04-10T19:10:32.587",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103227,1712776232596,-169.15456791,0.000203,2,"2024-04-10T19:10:32.596",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103228,1712776232605,-184.24281592,0.000203,2,"2024-04-10T19:10:32.605",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103229,1712776232614,-152.97212763,0.00020333,2,"2024-04-10T19:10:32.614",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103230,1712776232623,-15306.48374545,0.00020344,2,"2024-04-10T19:10:32.623",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103231,1712776232632,-13734.8746575,0.00020355,2,"2024-04-10T19:10:32.632",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103232,1712776232641,-152.97212755,0.00020365,2,"2024-04-10T19:10:32.641",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103233,1712776232650,-425.32507762,0.0002039,2,"2024-04-10T19:10:32.650",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103234,1712776232660,-164.33,0.0002039,2,"2024-04-10T19:10:32.660",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103235,1712776232669,-164.33,0.0002039,2,"2024-04-10T19:10:32.669",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103236,1712776232678,-164.33,0.0002039,2,"2024-04-10T19:10:32.678",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103237,1712776232687,-164.33,0.0002039,2,"2024-04-10T19:10:32.687",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103238,1712776232696,-152.97212755,0.00020396,2,"2024-04-10T19:10:32.696",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103239,1712776232705,-155.0,0.00020398,2,"2024-04-10T19:10:32.705",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103240,1712776232714,-375.77516328,0.00020399,2,"2024-04-10T19:10:32.714",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103241,1712776232723,-155.0,0.00020399,2,"2024-04-10T19:10:32.723",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103242,1712776232733,-500.0,0.00020399,2,"2024-04-10T19:10:32.733",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103243,1712776232742,-531.35377516,0.00020399,2,"2024-04-10T19:10:32.742",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103244,1712776232750,-500.0,0.00020399,2,"2024-04-10T19:10:32.750",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103245,1712776232760,-415.02159419,0.00020399,2,"2024-04-10T19:10:32.760",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103246,1712776232769,-540.0,0.000204,2,"2024-04-10T19:10:32.769",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103247,1712776232778,-608044.20280213,0.000204,3,"2024-04-10T19:10:32.778",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103248,1712776232809,-33112.85028532,0.000204,3,"2024-04-10T19:10:32.809",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103249,1712776232873,-1708.31840845,0.000204,3,"2024-04-10T19:10:32.873",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103250,1712776232885,-685781.04293336,0.000204,3,"2024-04-10T19:10:32.885",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103251,1712776232894,-13734.8746575,0.00020409,2,"2024-04-10T19:10:32.894",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103252,1712776232904,-4470.46982874,0.00020411,2,"2024-04-10T19:10:32.904",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103253,1712776232913,-152.97212755,0.00020428,2,"2024-04-10T19:10:32.913",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103254,1712776232923,-328.67022331,0.0002044,2,"2024-04-10T19:10:32.923",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103255,1712776232932,-15306.48374545,0.00020456,2,"2024-04-10T19:10:32.932",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103256,1712776232942,-152.97212755,0.00020459,2,"2024-04-10T19:10:32.942",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103257,1712776232951,-13734.8746575,0.00020464,2,"2024-04-10T19:10:32.951",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103258,1712776232960,-425.32507762,0.0002049,2,"2024-04-10T19:10:32.960",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103259,1712776232969,-152.97212755,0.00020491,2,"2024-04-10T19:10:32.969",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103260,1712776232979,-500.0,0.00020499,2,"2024-04-10T19:10:32.979",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103261,1712776232988,-353.57578686,0.00020499,2,"2024-04-10T19:10:32.988",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103262,1712776232997,-592.12084595,0.00020499,2,"2024-04-10T19:10:32.997",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103263,1712776233006,-4601.17241875,0.000205,2,"2024-04-10T19:10:33.006",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103264,1712776233016,-47358.07116297,0.000205,2,"2024-04-10T19:10:33.016",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103265,1712776233028,-270.38829693,0.000205,2,"2024-04-10T19:10:33.028",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103266,1712776233045,-867.67329241,0.000205,2,"2024-04-10T19:10:33.045",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103268,1712776237733,-596.04655466,0.00019822,2,"2024-04-10T19:10:37.733",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103269,1712776237825,-153.91004534,0.00019822,2,"2024-04-10T19:10:37.825",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103270,1712776237836,-201.70547696,0.000204,2,"2024-04-10T19:10:37.836",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103272,1712776237846,-29.84914152,0.000205,2,"2024-04-10T19:10:37.846",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103273,1712776237901,-888.95229078,0.000205,2,"2024-04-10T19:10:37.901",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103285,1712776238707,-412.5504,0.000205,2,"2024-04-10T19:10:38.707",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103286,1712776238719,-252.744,0.000205,2,"2024-04-10T19:10:38.719",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103287,1712776238736,-1624596.58221736,0.000205,2,"2024-04-10T19:10:38.736",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103288,1712776238745,-184.24281591,0.000205,2,"2024-04-10T19:10:38.745",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103289,1712776238754,-193.59097307,0.00020517,2,"2024-04-10T19:10:38.754",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103290,1712776238762,-13734.8746575,0.00020518,2,"2024-04-10T19:10:38.762",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103291,1712776238771,-549.0,0.0002052,2,"2024-04-10T19:10:38.771",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103292,1712776238781,-518.0,0.0002052,2,"2024-04-10T19:10:38.781",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103294,1712776238790,-152.97212755,0.00020522,2,"2024-04-10T19:10:38.790",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103296,1712776238799,-4470.46982874,0.00020533,2,"2024-04-10T19:10:38.799",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103298,1712776238809,-211.61,0.00020548,2,"2024-04-10T19:10:38.809",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103300,1712776238819,-152.97212755,0.00020554,2,"2024-04-10T19:10:38.819",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103302,1712776238829,-15306.48374545,0.00020567,2,"2024-04-10T19:10:38.829",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103304,1712776238838,-13734.8746575,0.00020573,2,"2024-04-10T19:10:38.838",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103306,1712776238848,-152.97212755,0.00020585,2,"2024-04-10T19:10:38.848",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103308,1712776238857,-328.67022331,0.00020593,2,"2024-04-10T19:10:38.857",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103310,1712776238869,-1000.0,0.000206,2,"2024-04-10T19:10:38.869",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103312,1712776238882,-286.09414685,0.000206,2,"2024-04-10T19:10:38.882",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103313,1712776238893,-286.09414685,0.000206,2,"2024-04-10T19:10:38.893",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103314,1712776238901,-286.09414685,0.000206,2,"2024-04-10T19:10:38.901",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103315,1712776238910,-152.97212755,0.00020617,2,"2024-04-10T19:10:38.910",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103316,1712776238919,-13734.8746575,0.00020627,2,"2024-04-10T19:10:38.919",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103317,1712776238929,-152.97212755,0.00020648,2,"2024-04-10T19:10:38.929",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103318,1712776238938,-4470.46982874,0.00020656,2,"2024-04-10T19:10:38.938",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103319,1712776238948,-15306.48374545,0.00020678,2,"2024-04-10T19:10:38.948",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103320,1712776238957,-152.97212755,0.0002068,2,"2024-04-10T19:10:38.957",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103321,1712776238966,-13734.8746575,0.00020682,2,"2024-04-10T19:10:38.966",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103322,1712776238975,-1242.0,0.000207,2,"2024-04-10T19:10:38.975",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103323,1712776238984,-184.24281591,0.000207,2,"2024-04-10T19:10:38.984",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103324,1712776238994,-1378.32290634,0.000207,2,"2024-04-10T19:10:38.994",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103325,1712776239004,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.004",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103326,1712776239014,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.014",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103327,1712776239023,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.023",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103328,1712776239032,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.032",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103329,1712776239042,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.042",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103330,1712776239052,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.052",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103331,1712776239061,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.061",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103332,1712776239071,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.071",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103333,1712776239080,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.080",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103334,1712776239089,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.089",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103335,1712776239098,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.098",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103336,1712776239107,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.107",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103337,1712776239117,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.117",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103338,1712776239126,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.126",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103339,1712776239137,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.137",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103340,1712776239146,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.146",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103341,1712776239157,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.157",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103342,1712776239168,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.168",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103343,1712776239185,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.185",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103344,1712776239203,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.203",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103345,1712776239212,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.212",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103346,1712776239221,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.221",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103347,1712776239230,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.230",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103348,1712776239239,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.239",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103349,1712776239248,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.248",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103350,1712776239259,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.259",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103351,1712776239269,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.269",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103352,1712776239278,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.278",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103353,1712776239288,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.288",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103354,1712776239297,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.297",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103355,1712776239306,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.306",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103356,1712776239316,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.316",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103357,1712776239325,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.325",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103358,1712776239335,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.335",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103359,1712776239344,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.344",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103360,1712776239353,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.353",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103361,1712776239363,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.363",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103362,1712776239372,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.372",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103363,1712776239383,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.383",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103364,1712776239393,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.393",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103365,1712776239403,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.403",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103366,1712776239412,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.412",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103367,1712776239422,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.422",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103368,1712776239434,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.434",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103369,1712776239455,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.455",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103370,1712776239465,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.465",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103371,1712776239476,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.476",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103372,1712776239487,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.487",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103373,1712776239498,-1378.32290634,0.000207,2,"2024-04-10T19:10:39.498",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103374,1712776239508,-152.97212755,0.00020711,2,"2024-04-10T19:10:39.508",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103375,1712776239518,-13734.8746575,0.00020736,2,"2024-04-10T19:10:39.518",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103376,1712776239528,-152.97212755,0.00020743,2,"2024-04-10T19:10:39.528",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103377,1712776239539,-328.67022331,0.00020747,2,"2024-04-10T19:10:39.539",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103378,1712776239549,-152.97212755,0.00020774,2,"2024-04-10T19:10:39.549",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103379,1712776239559,-4470.46982874,0.00020778,2,"2024-04-10T19:10:39.559",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103380,1712776239570,-15306.48374545,0.00020789,2,"2024-04-10T19:10:39.570",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103381,1712776239580,-165.70820128,0.0002079,2,"2024-04-10T19:10:39.580",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103382,1712776239590,-13734.8746575,0.00020791,2,"2024-04-10T19:10:39.590",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103383,1712776239599,-150.0,0.00020792,2,"2024-04-10T19:10:39.599",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103384,1712776239609,-1506695.1244408,0.000208,2,"2024-04-10T19:10:39.609",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103385,1712776239618,-730.67,0.000208,2,"2024-04-10T19:10:39.618",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103386,1712776239628,-481.4,0.000208,2,"2024-04-10T19:10:39.628",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103388,1712776239638,-150.0,0.00020803,2,"2024-04-10T19:10:39.638",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103389,1712776239647,-152.97212755,0.00020806,2,"2024-04-10T19:10:39.647",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103390,1712776239657,-200.0,0.00020831,2,"2024-04-10T19:10:39.657",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103391,1712776239667,-500.0,0.00020831,2,"2024-04-10T19:10:39.667",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103392,1712776239677,-200.0,0.00020832,2,"2024-04-10T19:10:39.677",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103393,1712776239687,-1000.0,0.00020832,2,"2024-04-10T19:10:39.687",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103394,1712776239698,-200.0,0.00020832,2,"2024-04-10T19:10:39.698",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103395,1712776239707,-500.0,0.00020832,2,"2024-04-10T19:10:39.707",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103396,1712776239717,-152.97212755,0.00020837,2,"2024-04-10T19:10:39.717",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103397,1712776239726,-13734.8746575,0.00020845,2,"2024-04-10T19:10:39.726",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103398,1712776239736,-152.97212755,0.00020869,2,"2024-04-10T19:10:39.736",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103399,1712776239745,-362.0345,0.00020895,2,"2024-04-10T19:10:39.745",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103400,1712776239755,-2856.50833,0.000209,2,"2024-04-10T19:10:39.755",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103401,1712776239764,-1367.1326,0.000209,2,"2024-04-10T19:10:39.764",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103402,1712776239774,-83125.9421,0.000209,2,"2024-04-10T19:10:39.774",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103403,1712776239784,-152.97212755,0.000209,2,"2024-04-10T19:10:39.784",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103404,1712776239793,-15306.48374545,0.000209,2,"2024-04-10T19:10:39.793",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103405,1712776239803,-184.24281591,0.000209,2,"2024-04-10T19:10:39.803",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103406,1712776239813,-13734.8746575,0.000209,2,"2024-04-10T19:10:39.813",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103407,1712776239840,-4470.46982874,0.000209,2,"2024-04-10T19:10:39.840",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103408,1712776239851,-193.59097307,0.000209,2,"2024-04-10T19:10:39.851",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103409,1712776239861,-1151.71395591,0.000209,2,"2024-04-10T19:10:39.861",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103410,1712776239871,-328.67022331,0.000209,2,"2024-04-10T19:10:39.871",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103411,1712776239880,-172.81913631,0.000209,2,"2024-04-10T19:10:39.880",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103412,1712776239891,-200.52,0.00020982,2,"2024-04-10T19:10:39.891",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103413,1712776239900,-4662.1399297,0.0002099,2,"2024-04-10T19:10:39.900",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103414,1712776239910,-71589.7584599,0.0002099,2,"2024-04-10T19:10:39.910",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103415,1712776239919,-785.42521986,0.00020998,2,"2024-04-10T19:10:39.919",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103416,1712776239929,-206.70628345,0.00020999,2,"2024-04-10T19:10:39.929",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103417,1712776239939,-3908.77126271,0.00020999,2,"2024-04-10T19:10:39.939",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103418,1712776239948,-5680.20530654,0.00020999,2,"2024-04-10T19:10:39.948",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103419,1712776239958,-5768845.34058756,0.00021,2,"2024-04-10T19:10:39.958",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103420,1712776239968,-397.92945511,0.00021,2,"2024-04-10T19:10:39.968",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103421,1712776239978,-1400810.91650616,0.00021,2,"2024-04-10T19:10:39.978",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103422,1712776239987,-326.67757,0.00021,2,"2024-04-10T19:10:39.987",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103423,1712776239997,-714.96210186,0.00021,2,"2024-04-10T19:10:39.997",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103424,1712776240007,-394.0,0.00021,2,"2024-04-10T19:10:40.007",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103425,1712776240017,-250.0,0.00021,3,"2024-04-10T19:10:40.017",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103426,1712776240026,-6298785.93834573,0.00021,2,"2024-04-10T19:10:40.026",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103427,1712776240563,-122046.7563477,0.00021,2,"2024-04-10T19:10:40.563",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103428,1712776240575,-1542.87252878,0.00021,2,"2024-04-10T19:10:40.575",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103429,1712776240588,-380.04,0.00021,2,"2024-04-10T19:10:40.588",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103430,1712776240791,-194.867348,0.00020548,2,"2024-04-10T19:10:40.791",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103431,1712776240800,-136990.53265058,0.00021,2,"2024-04-10T19:10:40.800",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103432,1712776240812,-23513.69205848,0.00021,2,"2024-04-10T19:10:40.812",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103433,1712776240825,-3709.30380005,0.00021,2,"2024-04-10T19:10:40.825",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103434,1712776240854,-500.0,0.00021,2,"2024-04-10T19:10:40.854",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103435,1712776240869,-1006.632,0.00021,2,"2024-04-10T19:10:40.869",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103436,1712776240882,-263635.44868058,0.00021,2,"2024-04-10T19:10:40.882",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103437,1712776240894,-332.30148056,0.00021,2,"2024-04-10T19:10:40.894",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103438,1712776240906,-3183.80000012,0.00021,2,"2024-04-10T19:10:40.906",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103439,1712776240953,-279.5294293,0.00021,2,"2024-04-10T19:10:40.953",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103440,1712776240966,-845.27329985,0.00021,2,"2024-04-10T19:10:40.966",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103472,1712776242988,-340.5832068,0.00020547,2,"2024-04-10T19:10:42.988",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103473,1712776243133,-34.36194945,0.00020547,2,"2024-04-10T19:10:43.133",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103474,1712776243144,-877.00031196,0.00021,2,"2024-04-10T19:10:43.144",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103487,1712776246333,-846.27158813,0.00020547,2,"2024-04-10T19:10:46.333",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103488,1712776246344,-182.94210018,0.00020547,2,"2024-04-10T19:10:46.344",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103489,1712776246354,-507.09347182,0.00020547,2,"2024-04-10T19:10:46.354",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103490,1712776267155,467.19131066,0.00018909,2,"2024-04-10T19:11:07.155",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103491,1712776267804,2478.96,0.00018981,2,"2024-04-10T19:11:07.804",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103492,1712776274988,15934.83351181,0.00018909,2,"2024-04-10T19:11:14.988",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103493,1712776320665,1782.49,0.00018981,2,"2024-04-10T19:12:00.665",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103494,1712776571144,356.63,0.00017145,2,"2024-04-10T19:16:11.144",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103495,1712777064916,338.79,0.0001755,2,"2024-04-10T19:24:24.916",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103524,1712777277869,157.77169423,0.00018917,2,"2024-04-10T19:27:57.869",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103532,1712777432045,-155.0,0.00019005,2,"2024-04-10T19:30:32.045",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103533,1712777432055,-201.9156312,0.00019006,2,"2024-04-10T19:30:32.055",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103534,1712777432064,-785.62918872,0.00019007,2,"2024-04-10T19:30:32.064",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103535,1712777432074,-688.24499992,0.00019008,2,"2024-04-10T19:30:32.074",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103536,1712777432083,-2203.09868202,0.00019009,2,"2024-04-10T19:30:32.083",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103537,1712777432095,-2221.96,0.0001901,2,"2024-04-10T19:30:32.095",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103538,1712777432106,-306.54353149,0.000192,2,"2024-04-10T19:30:32.106",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103539,1712777432115,-200.0,0.00019386,2,"2024-04-10T19:30:32.115",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103540,1712777432125,-985.85,0.00019439,2,"2024-04-10T19:30:32.125",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103541,1712777432135,-500.0,0.00019448,2,"2024-04-10T19:30:32.135",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103542,1712777432144,-3977.97,0.00019451,2,"2024-04-10T19:30:32.144",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103543,1712777432154,-1234.79,0.00019454,2,"2024-04-10T19:30:32.154",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103544,1712777432164,-673.1,0.00019454,2,"2024-04-10T19:30:32.164",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103545,1712777432174,-2639.73,0.00019454,2,"2024-04-10T19:30:32.174",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103546,1712777432183,-499.99,0.00019454,2,"2024-04-10T19:30:32.183",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103547,1712777432192,-11006.07,0.00019454,2,"2024-04-10T19:30:32.192",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103548,1712777432202,-150.99,0.00019454,2,"2024-04-10T19:30:32.202",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103549,1712777432211,-150.99,0.00019454,2,"2024-04-10T19:30:32.211",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103550,1712777432221,-182.99,0.00019468,2,"2024-04-10T19:30:32.221",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103551,1712777432230,-156.22,0.00019513,2,"2024-04-10T19:30:32.230",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103552,1712777432239,-800.0,0.0001953,2,"2024-04-10T19:30:32.239",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103553,1712777432249,-167.58,0.0001955,2,"2024-04-10T19:30:32.249",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103554,1712777432258,-7807.53413068,0.00019567,2,"2024-04-10T19:30:32.258",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103555,1712777432270,-13079.51586932,0.00019567,2,"2024-04-10T19:30:32.270",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103556,1712777432280,-1651.96,0.00019578,2,"2024-04-10T19:30:32.280",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103557,1712777432289,-250.0,0.00019614,2,"2024-04-10T19:30:32.289",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103558,1712777432298,-171.53,0.00019617,2,"2024-04-10T19:30:32.298",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103559,1712777432308,-150.99,0.00019631,2,"2024-04-10T19:30:32.308",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103560,1712777432317,-9999.99,0.00019659,2,"2024-04-10T19:30:32.317",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103561,1712777432326,-16589.2348,0.00019721,2,"2024-04-10T19:30:32.326",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103562,1712777432336,-156.22,0.00019767,2,"2024-04-10T19:30:32.336",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103563,1712777432348,-338.79,0.00019814,2,"2024-04-10T19:30:32.348",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103564,1712777432357,-13993.2565,0.00019822,2,"2024-04-10T19:30:32.357",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103565,1712777432366,-326.67757,0.0002,2,"2024-04-10T19:30:32.366",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103566,1712777432375,-5944.33153651,0.0002,2,"2024-04-10T19:30:32.375",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103567,1712777432384,-156.22,0.00020022,2,"2024-04-10T19:30:32.384",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103568,1712777432393,-165.59,0.00020117,2,"2024-04-10T19:30:32.393",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103569,1712777432402,-165.59,0.00020167,2,"2024-04-10T19:30:32.402",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103570,1712777432411,-165.59,0.00020217,2,"2024-04-10T19:30:32.411",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103571,1712777432420,-156.22,0.00020276,2,"2024-04-10T19:30:32.420",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103572,1712777432429,-156.22,0.0002053,2,"2024-04-10T19:30:32.429",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103573,1712777432439,-1015.82423617,0.00020546,2,"2024-04-10T19:30:32.439",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103574,1712777432448,-519.0,0.00020547,2,"2024-04-10T19:30:32.448",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103575,1712777432457,-549.0,0.00020547,2,"2024-04-10T19:30:32.457",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103576,1712777432466,-194.05199,0.00020548,2,"2024-04-10T19:30:32.466",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103577,1712777432476,-15284.026561,0.00020668,2,"2024-04-10T19:30:32.476",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103578,1712777432485,-2500.0,0.00020669,2,"2024-04-10T19:30:32.485",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103579,1712777432494,-15284.02656097,0.00020694,2,"2024-04-10T19:30:32.494",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103580,1712777432504,-24000.000001,0.000207,2,"2024-04-10T19:30:32.504",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103581,1712777432517,-2857.9665461,0.00020701,2,"2024-04-10T19:30:32.517",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103582,1712777432526,-150.0,0.00020705,2,"2024-04-10T19:30:32.526",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103583,1712777432535,-15284.02656097,0.0002072,2,"2024-04-10T19:30:32.535",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103584,1712777432545,-2857.9665461,0.00020723,2,"2024-04-10T19:30:32.545",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103585,1712777432554,-300.0,0.00020725,2,"2024-04-10T19:30:32.554",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103586,1712777432564,-150.0,0.00020727,2,"2024-04-10T19:30:32.564",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103587,1712777432573,-150.0,0.00020727,2,"2024-04-10T19:30:32.573",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103588,1712777432583,-150.0,0.00020728,2,"2024-04-10T19:30:32.583",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103589,1712777432596,-150.0,0.00020729,2,"2024-04-10T19:30:32.596",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103590,1712777432605,-150.0,0.0002073,2,"2024-04-10T19:30:32.605",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103591,1712777432614,-150.0,0.00020733,2,"2024-04-10T19:30:32.614",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103592,1712777432622,-150.0,0.00020734,2,"2024-04-10T19:30:32.622",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103593,1712777432632,-150.0,0.00020739,2,"2024-04-10T19:30:32.632",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103594,1712777432641,-150.0,0.00020741,2,"2024-04-10T19:30:32.641",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103595,1712777432650,-1500.0,0.00020741,2,"2024-04-10T19:30:32.650",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103596,1712777432659,-2857.9665461,0.00020745,2,"2024-04-10T19:30:32.659",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103597,1712777432669,-15284.02656097,0.00020745,2,"2024-04-10T19:30:32.669",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103598,1712777432678,-150.0,0.00020747,2,"2024-04-10T19:30:32.678",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103599,1712777432687,-150.0,0.00020747,2,"2024-04-10T19:30:32.687",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103600,1712777432697,-150.0,0.00020751,2,"2024-04-10T19:30:32.697",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103601,1712777432706,-1500.0,0.00020752,2,"2024-04-10T19:30:32.706",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103602,1712777432715,-150.0,0.00020757,2,"2024-04-10T19:30:32.715",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103603,1712777432724,-150.0,0.00020757,2,"2024-04-10T19:30:32.724",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103604,1712777432733,-500.0,0.00020758,2,"2024-04-10T19:30:32.733",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103605,1712777432743,-300.0,0.00020761,2,"2024-04-10T19:30:32.743",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103606,1712777432752,-889.1821352,0.00020762,2,"2024-04-10T19:30:32.752",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103607,1712777432761,-150.0,0.00020762,2,"2024-04-10T19:30:32.761",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103608,1712777432771,-150.0,0.00020762,2,"2024-04-10T19:30:32.771",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103609,1712777432780,-157.85557872,0.00020764,2,"2024-04-10T19:30:32.780",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103610,1712777432789,-1500.0,0.00020766,2,"2024-04-10T19:30:32.789",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103611,1712777432798,-150.0,0.00020767,2,"2024-04-10T19:30:32.798",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103612,1712777432807,-2857.9665461,0.00020767,2,"2024-04-10T19:30:32.807",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103613,1712777432816,-1500.0,0.00020768,2,"2024-04-10T19:30:32.816",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103614,1712777432826,-15284.02656097,0.00020771,2,"2024-04-10T19:30:32.826",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103615,1712777432834,-150.0,0.00020776,2,"2024-04-10T19:30:32.834",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103616,1712777432844,-150.0,0.00020781,2,"2024-04-10T19:30:32.844",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103617,1712777432854,-1500.0,0.00020781,2,"2024-04-10T19:30:32.854",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103618,1712777432863,-150.0,0.00020785,2,"2024-04-10T19:30:32.863",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103619,1712777432872,-300.0,0.00020786,2,"2024-04-10T19:30:32.872",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103620,1712777432881,-151.48,0.00020787,2,"2024-04-10T19:30:32.881",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103621,1712777432891,-150.0,0.00020787,2,"2024-04-10T19:30:32.891",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103622,1712777432900,-2857.9665461,0.00020789,2,"2024-04-10T19:30:32.900",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103623,1712777432910,-165.70820128,0.0002079,2,"2024-04-10T19:30:32.910",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103624,1712777432919,-150.0,0.0002079,2,"2024-04-10T19:30:32.919",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103625,1712777432927,-150.0,0.0002079,2,"2024-04-10T19:30:32.927",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103626,1712777432936,-150.0,0.0002079,2,"2024-04-10T19:30:32.936",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103627,1712777432946,-1442.7812,0.0002079,2,"2024-04-10T19:30:32.946",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103628,1712777432954,-150.0,0.00020793,2,"2024-04-10T19:30:32.954",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103629,1712777432963,-150.0,0.00020794,2,"2024-04-10T19:30:32.963",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103630,1712777432973,-15284.02656097,0.00020797,2,"2024-04-10T19:30:32.973",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103631,1712777432982,-1500.0,0.00020797,2,"2024-04-10T19:30:32.982",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103632,1712777432991,-150.0,0.00020798,2,"2024-04-10T19:30:32.991",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103633,1712777433001,-685.38253751,0.00020799,2,"2024-04-10T19:30:33.001",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103634,1712777433010,-150.0,0.00020799,2,"2024-04-10T19:30:33.010",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103635,1712777433019,-315.97222251,0.00020799,2,"2024-04-10T19:30:33.019",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103636,1712777433029,-150.0,0.000208,2,"2024-04-10T19:30:33.029",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103637,1712777433038,-1500.0,0.000208,2,"2024-04-10T19:30:33.038",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103638,1712777433047,-1500.0,0.00020801,2,"2024-04-10T19:30:33.047",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103639,1712777433057,-150.0,0.00020803,2,"2024-04-10T19:30:33.057",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103640,1712777433066,-150.0,0.00020805,2,"2024-04-10T19:30:33.066",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103641,1712777433077,-1500.0,0.00020805,2,"2024-04-10T19:30:33.077",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103642,1712777433086,-1500.0,0.00020805,2,"2024-04-10T19:30:33.086",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103643,1712777433097,-150.0,0.00020806,2,"2024-04-10T19:30:33.097",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103644,1712777433207,-150.0,0.00020807,2,"2024-04-10T19:30:33.207",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103645,1712777433217,-157.85557872,0.00020809,2,"2024-04-10T19:30:33.217",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103646,1712777433226,-2857.9665461,0.00020812,2,"2024-04-10T19:30:33.226",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103647,1712777433236,-1000.0,0.00020812,2,"2024-04-10T19:30:33.236",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103648,1712777433246,-150.0,0.00020816,2,"2024-04-10T19:30:33.246",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103649,1712777433255,-150.0,0.0002082,2,"2024-04-10T19:30:33.255",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103650,1712777433266,-150.0,0.00020821,2,"2024-04-10T19:30:33.266",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103651,1712777433276,-150.0,0.00020821,2,"2024-04-10T19:30:33.276",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103652,1712777433285,-15284.02656097,0.00020823,2,"2024-04-10T19:30:33.285",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103653,1712777433294,-150.0,0.00020823,2,"2024-04-10T19:30:33.294",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103654,1712777433304,-300.0,0.00020825,2,"2024-04-10T19:30:33.304",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103655,1712777433313,-150.0,0.00020825,2,"2024-04-10T19:30:33.313",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103656,1712777433324,-1500.0,0.00020826,2,"2024-04-10T19:30:33.324",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103657,1712777433333,-150.0,0.00020828,2,"2024-04-10T19:30:33.333",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103658,1712777433343,-150.0,0.00020829,2,"2024-04-10T19:30:33.343",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103659,1712777433355,-1500.0,0.00020831,2,"2024-04-10T19:30:33.355",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103660,1712777433364,-200.0,0.00020832,2,"2024-04-10T19:30:33.364",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103661,1712777433372,-1000.0,0.00020832,2,"2024-04-10T19:30:33.372",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103662,1712777433381,-200.0,0.00020832,2,"2024-04-10T19:30:33.381",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103663,1712777433390,-500.0,0.00020832,2,"2024-04-10T19:30:33.390",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103664,1712777433399,-2857.9665461,0.00020834,2,"2024-04-10T19:30:33.399",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103665,1712777433409,-150.0,0.00020839,2,"2024-04-10T19:30:33.409",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103666,1712777433420,-252.3977854,0.00020846,2,"2024-04-10T19:30:33.420",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103667,1712777433430,-150.0,0.00020846,2,"2024-04-10T19:30:33.430",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103668,1712777433440,-150.0,0.00020847,2,"2024-04-10T19:30:33.440",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103669,1712777433450,-15284.02656097,0.00020848,2,"2024-04-10T19:30:33.450",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103670,1712777433459,-150.0,0.00020851,2,"2024-04-10T19:30:33.459",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103671,1712777433469,-150.0,0.00020853,2,"2024-04-10T19:30:33.469",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103672,1712777433480,-150.0,0.00020853,2,"2024-04-10T19:30:33.480",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103673,1712777433490,-300.0,0.00020853,2,"2024-04-10T19:30:33.490",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103674,1712777433501,-150.0,0.00020854,2,"2024-04-10T19:30:33.501",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103675,1712777433514,-157.85557872,0.00020855,2,"2024-04-10T19:30:33.514",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103676,1712777433524,-150.0,0.00020855,2,"2024-04-10T19:30:33.524",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103677,1712777433536,-2857.9665461,0.00020856,2,"2024-04-10T19:30:33.536",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103678,1712777433547,-150.0,0.00020857,2,"2024-04-10T19:30:33.547",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103679,1712777433557,-150.0,0.00020863,2,"2024-04-10T19:30:33.557",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103680,1712777433566,-150.0,0.00020864,2,"2024-04-10T19:30:33.566",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103681,1712777433575,-150.0,0.00020864,2,"2024-04-10T19:30:33.575",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103682,1712777433585,-150.0,0.00020866,2,"2024-04-10T19:30:33.585",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103683,1712777433597,-150.0,0.00020868,2,"2024-04-10T19:30:33.597",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103684,1712777433607,-150.0,0.00020874,2,"2024-04-10T19:30:33.607",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103685,1712777433617,-150.0,0.00020874,2,"2024-04-10T19:30:33.617",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103686,1712777433627,-15284.02656097,0.00020874,2,"2024-04-10T19:30:33.627",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103687,1712777433637,-150.0,0.00020876,2,"2024-04-10T19:30:33.637",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103688,1712777433646,-150.0,0.00020877,2,"2024-04-10T19:30:33.646",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103689,1712777433655,-2857.9665461,0.00020878,2,"2024-04-10T19:30:33.655",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103690,1712777433664,-150.0,0.00020878,2,"2024-04-10T19:30:33.664",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103691,1712777433674,-150.0,0.00020879,2,"2024-04-10T19:30:33.674",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103692,1712777433683,-150.0,0.0002088,2,"2024-04-10T19:30:33.683",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103693,1712777433693,-150.0,0.00020881,2,"2024-04-10T19:30:33.693",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103694,1712777433702,-300.0,0.00020884,2,"2024-04-10T19:30:33.702",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103695,1712777433711,-151.48,0.00020889,2,"2024-04-10T19:30:33.711",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103696,1712777433721,-1500.0,0.00020889,2,"2024-04-10T19:30:33.721",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103697,1712777433730,-150.0,0.0002089,2,"2024-04-10T19:30:33.730",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103698,1712777433739,-1500.0,0.00020891,2,"2024-04-10T19:30:33.739",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103699,1712777433748,-150.0,0.00020892,2,"2024-04-10T19:30:33.748",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103700,1712777433757,-150.0,0.00020894,2,"2024-04-10T19:30:33.757",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103701,1712777433766,-362.0345,0.00020895,2,"2024-04-10T19:30:33.766",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103702,1712777433775,-150.0,0.00020896,2,"2024-04-10T19:30:33.775",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103703,1712777433784,-200.39689148,0.00020898,2,"2024-04-10T19:30:33.784",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103704,1712777433793,-245000.0,0.00020899,2,"2024-04-10T19:30:33.793",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103705,1712777433803,-685.38253752,0.00020899,2,"2024-04-10T19:30:33.803",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103706,1712777433812,-191.0475,0.00020899,2,"2024-04-10T19:30:33.812",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103707,1712777433821,-170.9701071,0.00020899,2,"2024-04-10T19:30:33.821",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103708,1712777433830,-153.25874947,0.00020899,2,"2024-04-10T19:30:33.830",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103709,1712777433857,-180.08818957,0.00020899,2,"2024-04-10T19:30:33.857",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103710,1712777433873,-3087.37478657,0.00020899,2,"2024-04-10T19:30:33.873",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103711,1712777433894,-2856.50833,0.000209,2,"2024-04-10T19:30:33.894",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103712,1712777433913,-1367.1326,0.000209,2,"2024-04-10T19:30:33.913",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103713,1712777433930,-157.85557872,0.000209,2,"2024-04-10T19:30:33.930",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103714,1712777433948,-150.0,0.000209,2,"2024-04-10T19:30:33.948",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103715,1712777433966,-1500.0,0.000209,2,"2024-04-10T19:30:33.966",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103716,1712777433984,-180.08818957,0.000209,2,"2024-04-10T19:30:33.984",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103717,1712777434003,-2857.9665461,0.000209,2,"2024-04-10T19:30:34.003",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103718,1712777434020,-172.81913631,0.000209,2,"2024-04-10T19:30:34.020",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103719,1712777434039,-1000.0,0.000209,2,"2024-04-10T19:30:34.039",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103720,1712777434058,-5095.78503642,0.000209,2,"2024-04-10T19:30:34.058",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103721,1712777434071,-152.36796258,0.000209,2,"2024-04-10T19:30:34.071",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103722,1712777434087,-15284.02656097,0.000209,2,"2024-04-10T19:30:34.087",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103723,1712777434105,-7088.24611922,0.000209,2,"2024-04-10T19:30:34.105",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103724,1712777434118,-172.71494339,0.000209,2,"2024-04-10T19:30:34.118",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103725,1712777434133,-3455.14186774,0.000209,2,"2024-04-10T19:30:34.133",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103726,1712777434148,-181.64587543,0.000209,2,"2024-04-10T19:30:34.148",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103727,1712777434165,-150.0,0.00020906,2,"2024-04-10T19:30:34.165",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103728,1712777434180,-150.0,0.0002091,2,"2024-04-10T19:30:34.180",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103729,1712777434195,-500.0,0.00020912,2,"2024-04-10T19:30:34.195",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103730,1712777434210,-1500.0,0.00020913,2,"2024-04-10T19:30:34.210",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103731,1712777434225,-150.0,0.00020915,2,"2024-04-10T19:30:34.225",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103732,1712777434241,-150.0,0.00020916,2,"2024-04-10T19:30:34.241",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103733,1712777434255,-150.0,0.00020916,2,"2024-04-10T19:30:34.255",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103734,1712777434270,-1500.0,0.00020916,2,"2024-04-10T19:30:34.270",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103735,1712777434285,-1500.0,0.00020919,2,"2024-04-10T19:30:34.285",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103736,1712777434300,-150.0,0.00020923,2,"2024-04-10T19:30:34.300",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103737,1712777434315,-300.0,0.00020924,2,"2024-04-10T19:30:34.315",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103738,1712777434330,-150.0,0.00020924,2,"2024-04-10T19:30:34.330",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103739,1712777434345,-1500.0,0.00020926,2,"2024-04-10T19:30:34.345",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103740,1712777434360,-150.0,0.00020928,2,"2024-04-10T19:30:34.360",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103741,1712777434375,-150.0,0.00020928,2,"2024-04-10T19:30:34.375",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103742,1712777434390,-150.0,0.00020933,2,"2024-04-10T19:30:34.390",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103743,1712777434405,-1500.0,0.00020934,2,"2024-04-10T19:30:34.405",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103744,1712777434420,-1500.0,0.00020935,2,"2024-04-10T19:30:34.420",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103745,1712777434435,-150.0,0.00020936,2,"2024-04-10T19:30:34.435",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103746,1712777434449,-150.0,0.00020938,2,"2024-04-10T19:30:34.449",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103747,1712777434464,-150.0,0.00020939,2,"2024-04-10T19:30:34.464",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103748,1712777434479,-150.0,0.00020939,2,"2024-04-10T19:30:34.479",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103749,1712777434494,-1000.0,0.00020939,2,"2024-04-10T19:30:34.494",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103750,1712777434514,-150.0,0.00020941,2,"2024-04-10T19:30:34.514",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103751,1712777434529,-150.0,0.00020941,2,"2024-04-10T19:30:34.529",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103752,1712777434545,-1500.0,0.00020944,2,"2024-04-10T19:30:34.545",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103753,1712777434559,-150.0,0.00020946,2,"2024-04-10T19:30:34.559",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103754,1712777434573,-150.0,0.00020947,2,"2024-04-10T19:30:34.573",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103755,1712777434588,-1500.0,0.00020948,2,"2024-04-10T19:30:34.588",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103756,1712777434607,-150.0,0.00020949,2,"2024-04-10T19:30:34.607",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103757,1712777434621,-150.0,0.00020949,2,"2024-04-10T19:30:34.621",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103758,1712777434636,-150.0,0.00020953,2,"2024-04-10T19:30:34.636",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103759,1712777434651,-150.0,0.00020954,2,"2024-04-10T19:30:34.651",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103760,1712777434666,-150.0,0.00020955,2,"2024-04-10T19:30:34.666",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103761,1712777434680,-150.0,0.00020957,2,"2024-04-10T19:30:34.680",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103762,1712777434695,-150.0,0.00020957,2,"2024-04-10T19:30:34.695",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103763,1712777434710,-1500.0,0.00020957,2,"2024-04-10T19:30:34.710",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103764,1712777434725,-150.0,0.00020958,2,"2024-04-10T19:30:34.725",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103765,1712777434740,-150.0,0.00020958,2,"2024-04-10T19:30:34.740",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103766,1712777434755,-150.0,0.00020959,2,"2024-04-10T19:30:34.755",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103767,1712777434769,-150.0,0.0002096,2,"2024-04-10T19:30:34.769",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103768,1712777434783,-150.0,0.00020962,2,"2024-04-10T19:30:34.783",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103769,1712777434799,-150.0,0.00020965,2,"2024-04-10T19:30:34.799",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103770,1712777434814,-150.0,0.00020969,2,"2024-04-10T19:30:34.814",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103771,1712777434829,-150.0,0.00020975,2,"2024-04-10T19:30:34.829",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103772,1712777434842,-1500.0,0.00020977,2,"2024-04-10T19:30:34.842",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103773,1712777434853,-1500.0,0.00020979,2,"2024-04-10T19:30:34.853",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103774,1712777435015,-150.0,0.00020979,2,"2024-04-10T19:30:35.015",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103775,1712777435047,-300.0,0.0002098,2,"2024-04-10T19:30:35.047",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103776,1712777435057,-300.0,0.00020982,2,"2024-04-10T19:30:35.057",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103777,1712777435067,-150.0,0.00020982,2,"2024-04-10T19:30:35.067",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103778,1712777435077,-232.40801987,0.00020983,2,"2024-04-10T19:30:35.077",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103779,1712777435089,-150.0,0.00020984,2,"2024-04-10T19:30:35.089",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103780,1712777435102,-150.0,0.00020988,2,"2024-04-10T19:30:35.102",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103781,1712777435112,-151.48,0.00020989,2,"2024-04-10T19:30:35.112",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103782,1712777435122,-151.48,0.00020989,2,"2024-04-10T19:30:35.122",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103783,1712777435132,-151.48,0.00020989,2,"2024-04-10T19:30:35.132",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103784,1712777435141,-151.48,0.00020989,2,"2024-04-10T19:30:35.141",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103785,1712777435151,-151.48,0.00020989,2,"2024-04-10T19:30:35.151",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103786,1712777435161,-150.0,0.00020989,2,"2024-04-10T19:30:35.161",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103787,1712777435171,-1500.0,0.00020991,2,"2024-04-10T19:30:35.171",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103788,1712777435180,-150.0,0.00020992,2,"2024-04-10T19:30:35.180",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103789,1712777435190,-150.0,0.00020992,2,"2024-04-10T19:30:35.190",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103790,1712777435200,-300.0,0.00020994,2,"2024-04-10T19:30:35.200",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103791,1712777435211,-500.0,0.00020995,2,"2024-04-10T19:30:35.211",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103792,1712777435222,-205.36093141,0.00020997,2,"2024-04-10T19:30:35.222",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103793,1712777435232,-266.76517339,0.00020997,2,"2024-04-10T19:30:35.232",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103794,1712777435243,-572.46049469,0.00020997,2,"2024-04-10T19:30:35.243",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103795,1712777435253,-240.08283614,0.00020997,2,"2024-04-10T19:30:35.253",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103796,1712777435263,-232.02232687,0.00020997,2,"2024-04-10T19:30:35.263",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103797,1712777435274,-1131.18624237,0.00020998,2,"2024-04-10T19:30:35.274",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103798,1712777435283,-304.73622789,0.00020998,2,"2024-04-10T19:30:35.283",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103799,1712777435293,-155.62348997,0.00020998,2,"2024-04-10T19:30:35.293",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103800,1712777435303,-206.23207189,0.00020998,2,"2024-04-10T19:30:35.303",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103801,1712777435313,-256.02612092,0.00020998,2,"2024-04-10T19:30:35.313",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103802,1712777435322,-2570.9050671,0.00020998,2,"2024-04-10T19:30:35.322",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103803,1712777435333,-155.0,0.00020998,2,"2024-04-10T19:30:35.333",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103804,1712777435343,-171.98300256,0.00020998,2,"2024-04-10T19:30:35.343",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103805,1712777435356,-174.37037462,0.00020998,2,"2024-04-10T19:30:35.356",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103806,1712777435365,-304.58040453,0.00020998,2,"2024-04-10T19:30:35.365",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103807,1712777435374,-707.20622612,0.00020998,2,"2024-04-10T19:30:35.374",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103808,1712777435384,-295.8857038,0.00020998,2,"2024-04-10T19:30:35.384",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103809,1712777435393,-212.59855795,0.00020998,2,"2024-04-10T19:30:35.393",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103810,1712777435402,-240.02740078,0.00020998,2,"2024-04-10T19:30:35.402",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103811,1712777435412,-200.70356843,0.00020998,2,"2024-04-10T19:30:35.412",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103812,1712777435422,-274.86977578,0.00020998,2,"2024-04-10T19:30:35.422",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103813,1712777435432,-221.71485911,0.00020998,2,"2024-04-10T19:30:35.432",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103814,1712777435441,-601.30438827,0.00020998,2,"2024-04-10T19:30:35.441",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103815,1712777435451,-261.16504767,0.00020998,2,"2024-04-10T19:30:35.451",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103816,1712777435461,-169.64026488,0.00020998,2,"2024-04-10T19:30:35.461",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103817,1712777435470,-180.66352617,0.00020998,2,"2024-04-10T19:30:35.470",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103818,1712777435480,-350.76102204,0.00020998,2,"2024-04-10T19:30:35.480",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103819,1712777435489,-155.65339939,0.00020998,2,"2024-04-10T19:30:35.489",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103820,1712777435500,-788.71072943,0.00020998,2,"2024-04-10T19:30:35.500",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103821,1712777435509,-184.99361137,0.00020998,2,"2024-04-10T19:30:35.509",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103822,1712777435523,-155.0,0.00020998,2,"2024-04-10T19:30:35.523",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103823,1712777435533,-205.79634065,0.00020998,2,"2024-04-10T19:30:35.533",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103824,1712777435543,-211.96766339,0.00020998,2,"2024-04-10T19:30:35.543",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103825,1712777435553,-284.39788991,0.00020998,2,"2024-04-10T19:30:35.553",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103826,1712777435563,-210.58504563,0.00020998,2,"2024-04-10T19:30:35.563",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103827,1712777435572,-177.63444041,0.00020998,2,"2024-04-10T19:30:35.572",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103828,1712777435583,-2729.30649513,0.00020998,2,"2024-04-10T19:30:35.583",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103829,1712777435593,-157.09483559,0.00020998,2,"2024-04-10T19:30:35.593",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103830,1712777435605,-303.65133067,0.00020998,2,"2024-04-10T19:30:35.605",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103831,1712777435616,-238.64196047,0.00020998,2,"2024-04-10T19:30:35.616",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103832,1712777435625,-331.35254529,0.00020998,2,"2024-04-10T19:30:35.625",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103833,1712777435635,-180.68788228,0.00020998,2,"2024-04-10T19:30:35.635",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103834,1712777435645,-203.71027116,0.00020998,2,"2024-04-10T19:30:35.645",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103835,1712777435654,-273.88509868,0.00020998,2,"2024-04-10T19:30:35.654",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103836,1712777435664,-20163.40939977,0.00020998,2,"2024-04-10T19:30:35.664",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103837,1712777435673,-208.03176831,0.00020998,2,"2024-04-10T19:30:35.673",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103838,1712777435683,-157.31336717,0.00020998,2,"2024-04-10T19:30:35.683",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103839,1712777435693,-164.3276537,0.00020998,2,"2024-04-10T19:30:35.693",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103840,1712777435702,-155.13574457,0.00020998,2,"2024-04-10T19:30:35.702",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103841,1712777435712,-1238.94442072,0.00020998,2,"2024-04-10T19:30:35.712",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103842,1712777435721,-542.62978743,0.00020998,2,"2024-04-10T19:30:35.721",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103843,1712777435731,-319.99805191,0.00020998,2,"2024-04-10T19:30:35.731",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103844,1712777435740,-155.0,0.00020998,2,"2024-04-10T19:30:35.740",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103845,1712777435750,-407.22475255,0.00020998,2,"2024-04-10T19:30:35.750",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103846,1712777435760,-188.00024433,0.00020998,2,"2024-04-10T19:30:35.760",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103847,1712777435770,-155.0,0.00020998,2,"2024-04-10T19:30:35.770",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103848,1712777435779,-264.23455154,0.00020998,2,"2024-04-10T19:30:35.779",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103849,1712777435789,-245.06198005,0.00020998,2,"2024-04-10T19:30:35.789",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103850,1712777435799,-155.0,0.00020998,2,"2024-04-10T19:30:35.799",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103851,1712777435809,-244.97936461,0.00020998,2,"2024-04-10T19:30:35.809",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103852,1712777435819,-156.95147165,0.00020998,2,"2024-04-10T19:30:35.819",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103853,1712777435829,-654.6711174,0.00020998,2,"2024-04-10T19:30:35.829",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103854,1712777435839,-279.68472986,0.00020998,2,"2024-04-10T19:30:35.839",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103855,1712777435851,-163.70329151,0.00020998,2,"2024-04-10T19:30:35.851",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103856,1712777435861,-1053.83898605,0.00020998,2,"2024-04-10T19:30:35.861",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103857,1712777435871,-309.98182803,0.00020998,2,"2024-04-10T19:30:35.871",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103858,1712777435881,-155.20654588,0.00020998,2,"2024-04-10T19:30:35.881",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103859,1712777435890,-155.31508233,0.00020998,2,"2024-04-10T19:30:35.890",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103860,1712777435901,-150.0,0.00020998,2,"2024-04-10T19:30:35.901",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103861,1712777435910,-201.70547696,0.00020999,2,"2024-04-10T19:30:35.910",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103862,1712777435920,-155.0,0.00020999,2,"2024-04-10T19:30:35.920",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103863,1712777435930,-1762.62324428,0.00020999,2,"2024-04-10T19:30:35.930",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103864,1712777435940,-206.70628345,0.00020999,2,"2024-04-10T19:30:35.940",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103865,1712777435949,-5829.29953331,0.00020999,2,"2024-04-10T19:30:35.949",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103866,1712777435959,-86480.82878459,0.00020999,2,"2024-04-10T19:30:35.959",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103867,1712777435969,-563651.73201487,0.00020999,2,"2024-04-10T19:30:35.969",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103868,1712777435998,-1439.83169092,0.00020999,2,"2024-04-10T19:30:35.998",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103869,1712777436015,-168201.68650874,0.00020999,2,"2024-04-10T19:30:36.015",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103870,1712777436027,-689.46604758,0.00020999,2,"2024-04-10T19:30:36.027",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103871,1712777436039,-7211.0,0.00020999,2,"2024-04-10T19:30:36.039",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103872,1712777436065,-138981.95846764,0.00020999,2,"2024-04-10T19:30:36.065",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103889,1712777438984,-150.0,0.00020729,2,"2024-04-10T19:30:38.984",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103890,1712777438994,-150.0,0.00020754,2,"2024-04-10T19:30:38.994",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103891,1712777439003,-150.0,0.00020777,2,"2024-04-10T19:30:39.003",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103892,1712777439013,-150.0,0.0002079,2,"2024-04-10T19:30:39.013",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103893,1712777439021,-150.0,0.00020802,2,"2024-04-10T19:30:39.021",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103894,1712777439032,-150.0,0.00020809,2,"2024-04-10T19:30:39.032",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103895,1712777439041,-150.0,0.0002081,2,"2024-04-10T19:30:39.041",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103896,1712777439050,-150.0,0.00020822,2,"2024-04-10T19:30:39.050",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103897,1712777439061,-150.0,0.0002083,2,"2024-04-10T19:30:39.061",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103898,1712777439070,-150.0,0.00020859,2,"2024-04-10T19:30:39.070",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103899,1712777439079,-150.0,0.00020865,2,"2024-04-10T19:30:39.079",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103900,1712777439088,-150.0,0.00020867,2,"2024-04-10T19:30:39.088",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103901,1712777439099,-150.0,0.00020872,2,"2024-04-10T19:30:39.099",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103902,1712777439108,-187.59154684,0.0002089,2,"2024-04-10T19:30:39.108",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103903,1712777439118,-150.0,0.00020898,2,"2024-04-10T19:30:39.118",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103904,1712777439127,-150.0,0.00020902,2,"2024-04-10T19:30:39.127",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103905,1712777439138,-150.0,0.00020977,2,"2024-04-10T19:30:39.138",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103906,1712777439148,-150.0,0.00020977,2,"2024-04-10T19:30:39.148",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103907,1712777439157,-150.0,0.00020981,2,"2024-04-10T19:30:39.157",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103908,1712777439166,-14401.91845316,0.00020999,2,"2024-04-10T19:30:39.166",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103909,1712777439179,-780099.21761906,0.00020999,2,"2024-04-10T19:30:39.179",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103910,1712777439189,-554.3426581,0.00020999,2,"2024-04-10T19:30:39.189",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103911,1712777439199,-500.0,0.00020999,2,"2024-04-10T19:30:39.199",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103912,1712777439208,-500.0,0.00020999,2,"2024-04-10T19:30:39.208",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103913,1712777439217,-500.0,0.00020999,2,"2024-04-10T19:30:39.217",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103914,1712777439226,-300.07009792,0.00020999,2,"2024-04-10T19:30:39.226",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103915,1712777439236,-4777048.00979979,0.00021,2,"2024-04-10T19:30:39.236",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103916,1712777439246,-8139620.96688763,0.00021,2,"2024-04-10T19:30:39.246",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103917,1712777439257,-122046.7563477,0.00021,2,"2024-04-10T19:30:39.257",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103918,1712777439269,-976.2973391,0.00021,2,"2024-04-10T19:30:39.269",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103923,1712777440232,-640.1876335,0.00021,2,"2024-04-10T19:30:40.232",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103924,1712777440289,-257.59616578,0.00021,2,"2024-04-10T19:30:40.289",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103987,1712777443258,-150.0,0.00020751,2,"2024-04-10T19:30:43.258",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103988,1712777443268,-150.0,0.00020855,2,"2024-04-10T19:30:43.268",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103989,1712777443277,-389.25,0.00020999,2,"2024-04-10T19:30:43.277",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103990,1712777443316,-360.75999992,0.00020999,2,"2024-04-10T19:30:43.316",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103991,1712777443327,-1238.23299218,0.00020999,2,"2024-04-10T19:30:43.327",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103992,1712777443336,-626.87175961,0.00021,2,"2024-04-10T19:30:43.336",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103993,1712777443348,-3324.54257516,0.00021,2,"2024-04-10T19:30:43.348",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103994,1712777443375,-838.15147707,0.00021,2,"2024-04-10T19:30:43.375",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103995,1712777443435,-1277.26436635,0.00021,2,"2024-04-10T19:30:43.435",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322103996,1712777443447,-47835.14013,0.00021,2,"2024-04-10T19:30:43.447",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104187,1712777445375,555.5998,0.0001892,2,"2024-04-10T19:30:45.375",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104203,1712777446315,-156.1640232,0.00020998,2,"2024-04-10T19:30:46.315",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104204,1712777446324,-1000.0,0.00020999,2,"2024-04-10T19:30:46.324",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104205,1712777446334,-52741.21199391,0.00021,2,"2024-04-10T19:30:46.334",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104206,1712777446346,-29283.93430615,0.00021,2,"2024-04-10T19:30:46.346",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104207,1712777588798,399.76,0.00018904,2,"2024-04-10T19:33:08.798",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104208,1712778051084,426.18,0.0001788,2,"2024-04-10T19:40:51.084",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104209,1712778497986,184.12,0.00015552,2,"2024-04-10T19:48:17.986",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104240,1712778632451,-1000.0,0.00019339,2,"2024-04-10T19:50:32.451",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104241,1712778632461,-540.70257895,0.0001934,2,"2024-04-10T19:50:32.461",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104242,1712778632473,-1012.85902105,0.0001934,2,"2024-04-10T19:50:32.473",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104243,1712778632483,-6917.79,0.0001944,2,"2024-04-10T19:50:32.483",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104244,1712778632493,-4053.43025673,0.00019445,2,"2024-04-10T19:50:32.493",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104245,1712778632539,-675.34496719,0.00019445,2,"2024-04-10T19:50:32.539",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104247,1712778632597,-19151.22477608,0.00019445,2,"2024-04-10T19:50:32.597",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104249,1712778632610,-885.79,0.00019466,2,"2024-04-10T19:50:32.610",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104251,1712778632619,-500.0,0.00019494,3,"2024-04-10T19:50:32.619",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104253,1712778632629,-150.0,0.0001953,2,"2024-04-10T19:50:32.629",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104255,1712778632639,-1097.07,0.0001953,2,"2024-04-10T19:50:32.639",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104257,1712778632650,-160.0,0.00019581,2,"2024-04-10T19:50:32.650",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104260,1712778632668,-200.0,0.00019581,2,"2024-04-10T19:50:32.668",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104262,1712778632682,-312.10476428,0.00019633,2,"2024-04-10T19:50:32.682",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104263,1712778632692,-150.0,0.00019633,2,"2024-04-10T19:50:32.692",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104264,1712778632702,-185.05,0.00019633,2,"2024-04-10T19:50:32.702",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104265,1712778632713,-19677.41337038,0.00019634,2,"2024-04-10T19:50:32.713",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104266,1712778632723,-3371.69,0.00019634,2,"2024-04-10T19:50:32.723",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104267,1712778632733,-2635.12,0.00019635,2,"2024-04-10T19:50:32.733",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104268,1712778632743,-171.53,0.00019665,2,"2024-04-10T19:50:32.743",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104269,1712778632753,-250.0,0.00019665,2,"2024-04-10T19:50:32.753",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104270,1712778632763,-1383.88,0.00019676,2,"2024-04-10T19:50:32.763",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104271,1712778632772,-500.0,0.00019707,2,"2024-04-10T19:50:32.772",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104272,1712778632782,-840.0,0.00020012,2,"2024-04-10T19:50:32.782",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104273,1712778632793,-426.18,0.00020143,2,"2024-04-10T19:50:32.793",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104274,1712778632802,-150.99,0.00020357,2,"2024-04-10T19:50:32.802",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104275,1712778632812,-2512.1593857,0.00020423,2,"2024-04-10T19:50:32.812",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104276,1712778632822,-200.0,0.00020444,2,"2024-04-10T19:50:32.822",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104277,1712778632834,-2500.0,0.000207,2,"2024-04-10T19:50:32.834",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104278,1712778632844,-198.07929641,0.00020714,2,"2024-04-10T19:50:32.844",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104279,1712778632857,-315.97222249,0.00020722,2,"2024-04-10T19:50:32.857",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104280,1712778632867,-165.70820129,0.0002079,2,"2024-04-10T19:50:32.867",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104281,1712778632880,-185.65671552,0.0002079,2,"2024-04-10T19:50:32.880",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104282,1712778632891,-500.0,0.00020799,2,"2024-04-10T19:50:32.891",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104283,1712778632902,-500.0,0.00020799,2,"2024-04-10T19:50:32.902",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104284,1712778632912,-530.00700979,0.00020799,2,"2024-04-10T19:50:32.912",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104285,1712778632922,-464843.44934256,0.000208,3,"2024-04-10T19:50:32.922",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104286,1712778632936,-3746.38281553,0.000208,3,"2024-04-10T19:50:32.936",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104287,1712778632949,-6481.68123966,0.000208,3,"2024-04-10T19:50:32.949",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104288,1712778632963,-1997.4276,0.000208,3,"2024-04-10T19:50:32.963",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104289,1712778632978,-816.16773,0.000208,3,"2024-04-10T19:50:32.978",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104290,1712778632991,-1078.46,0.000208,3,"2024-04-10T19:50:32.991",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104291,1712778633004,-1486.7837916,0.000208,3,"2024-04-10T19:50:33.004",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104292,1712778633016,-647.77,0.000208,3,"2024-04-10T19:50:33.016",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104293,1712778633044,-593.86971281,0.000208,3,"2024-04-10T19:50:33.044",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104294,1712778633056,-265.47249527,0.000208,3,"2024-04-10T19:50:33.056",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104295,1712778633068,-8186.07139352,0.000208,3,"2024-04-10T19:50:33.068",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104296,1712778633093,-400.0,0.000208,3,"2024-04-10T19:50:33.093",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104297,1712778633108,-313.70184265,0.000208,3,"2024-04-10T19:50:33.108",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104318,1712778638676,-165.70820129,0.0002079,2,"2024-04-10T19:50:38.676",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104319,1712778638686,-418.38302491,0.000208,3,"2024-04-10T19:50:38.686",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104320,1712778638697,-1398.59265845,0.000208,3,"2024-04-10T19:50:38.697",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104321,1712778638708,-122046.7563477,0.000208,3,"2024-04-10T19:50:38.708",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104374,1712778643330,-1755.81090056,0.00020799,2,"2024-04-10T19:50:43.330",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104381,1712778643387,-4778.56233376,0.00020799,2,"2024-04-10T19:50:43.387",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104393,1712778643501,-1000.87999974,0.00020799,2,"2024-04-10T19:50:43.501",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104395,1712778643513,-704.733448,0.00020799,2,"2024-04-10T19:50:43.513",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104407,1712778643631,-2027.96,0.00020799,2,"2024-04-10T19:50:43.631",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104545,1712778646255,-381.48652916,0.00020799,2,"2024-04-10T19:50:46.255",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104546,1712778646264,-122.75067046,0.00020799,2,"2024-04-10T19:50:46.264",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104547,1712778646299,-152497.51632967,0.00020799,2,"2024-04-10T19:50:46.299",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104548,1712778646311,-156972.65294049,0.00020799,2,"2024-04-10T19:50:46.311",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104556,1712778658032,1790.0,0.00033447,120,"2024-04-10T19:50:58.032",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104557,1712778660292,588.5862,0.00033447,30,"2024-04-10T19:51:00.292",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104558,1712778678342,3248.94282959,0.00033447,30,"2024-04-10T19:51:18.342",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104559,1712778700484,389.9,0.00018038,2,"2024-04-10T19:51:40.484",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104560,1712778784299,60577.22239707,0.000189,2,"2024-04-10T19:53:04.299",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104561,1712779002537,175.89,0.00015816,2,"2024-04-10T19:56:42.537",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104562,1712779231491,471.6,0.00017797,2,"2024-04-10T20:00:31.491",0.00033945,59.02,0.9864824331618269,965509636.1655393]
[322104583,1712779810670,546.93,0.00017262,2,"2024-04-10T20:10:10.670",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104599,1712779832320,-1000.0,0.00019136,2,"2024-04-10T20:10:32.320",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104601,1712779832331,-162.05266801,0.00019137,2,"2024-04-10T20:10:32.331",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104604,1712779832341,-239.36767999,0.00019237,2,"2024-04-10T20:10:32.341",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104611,1712779832365,-10.63232001,0.00019237,2,"2024-04-10T20:10:32.365",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104614,1712779832374,-507.32911229,0.00019237,2,"2024-04-10T20:10:32.374",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104617,1712779832385,-509.47520094,0.00019237,2,"2024-04-10T20:10:32.385",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104620,1712779832394,-293.63501516,0.00019238,2,"2024-04-10T20:10:32.394",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104624,1712779832421,-242.28605329,0.00019238,2,"2024-04-10T20:10:32.421",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104626,1712779832431,-150.0,0.00019339,2,"2024-04-10T20:10:32.431",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104628,1712779832440,-3589.20083304,0.0001934,2,"2024-04-10T20:10:32.440",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104630,1712779832452,-484.32,0.0001934,2,"2024-04-10T20:10:32.452",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104632,1712779832463,-1693.91083072,0.0001934,2,"2024-04-10T20:10:32.463",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104635,1712779832476,-665.08469825,0.0001934,2,"2024-04-10T20:10:32.476",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104637,1712779832487,-431.18512968,0.0001934,2,"2024-04-10T20:10:32.487",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104642,1712779832531,-13049.71850831,0.0001934,2,"2024-04-10T20:10:32.531",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104644,1712779832540,-775.52,0.00019417,2,"2024-04-10T20:10:32.540",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104646,1712779832550,-1000.0,0.00019418,2,"2024-04-10T20:10:32.550",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104648,1712779832559,-718.45,0.00019422,2,"2024-04-10T20:10:32.559",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104650,1712779832569,-150.0,0.00019472,2,"2024-04-10T20:10:32.569",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104653,1712779832579,-546.93,0.00019526,2,"2024-04-10T20:10:32.579",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104655,1712779832589,-681.38,0.00019551,2,"2024-04-10T20:10:32.589",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104657,1712779832598,-160.0,0.00019551,2,"2024-04-10T20:10:32.598",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104659,1712779832608,-499.99,0.00019603,2,"2024-04-10T20:10:32.608",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104661,1712779832617,-3219.26,0.00019603,2,"2024-04-10T20:10:32.617",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104663,1712779832626,-2755.07,0.00019604,2,"2024-04-10T20:10:32.626",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104665,1712779832636,-3308.0,0.0001966,2,"2024-04-10T20:10:32.636",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104666,1712779832646,-238.97164054,0.00019705,2,"2024-04-10T20:10:32.646",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104667,1712779832655,-872.0,0.00019788,2,"2024-04-10T20:10:32.655",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104668,1712779832665,-170.69,0.00019821,2,"2024-04-10T20:10:32.665",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104669,1712779832674,-337.26,0.00019821,2,"2024-04-10T20:10:32.674",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104670,1712779832684,-1376.21220289,0.00020213,2,"2024-04-10T20:10:32.684",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104671,1712779832693,-1376.21220289,0.00020407,2,"2024-04-10T20:10:32.693",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104673,1712779832702,-3162.13804596,0.00020456,2,"2024-04-10T20:10:32.702",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104675,1712779832712,-300.0,0.00020466,2,"2024-04-10T20:10:32.712",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104677,1712779832721,-521.0,0.0002052,2,"2024-04-10T20:10:32.721",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104679,1712779832731,-550.0,0.0002052,2,"2024-04-10T20:10:32.731",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104681,1712779832740,-255.5833,0.000206,2,"2024-04-10T20:10:32.740",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104683,1712779832750,-3719.6075,0.000206,2,"2024-04-10T20:10:32.750",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104685,1712779832759,-228.01688417,0.000206,2,"2024-04-10T20:10:32.759",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104687,1712779832769,-534.40562171,0.000206,2,"2024-04-10T20:10:32.769",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104689,1712779832781,-2500.0,0.000206,2,"2024-04-10T20:10:32.781",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104691,1712779832791,-1167.0,0.000206,3,"2024-04-10T20:10:32.791",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104693,1712779832800,-1000.0,0.000206,2,"2024-04-10T20:10:32.800",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104695,1712779832809,-1000.0,0.000206,2,"2024-04-10T20:10:32.809",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104697,1712779832818,-1000.0,0.000206,2,"2024-04-10T20:10:32.818",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104699,1712779832828,-1000.0,0.000206,2,"2024-04-10T20:10:32.828",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104701,1712779832838,-1000.0,0.000206,2,"2024-04-10T20:10:32.838",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104703,1712779832847,-228.01688417,0.00020633,2,"2024-04-10T20:10:32.847",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104705,1712779832857,-534.40562165,0.00020633,2,"2024-04-10T20:10:32.857",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104707,1712779832867,-228.01688417,0.00020667,2,"2024-04-10T20:10:32.867",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104709,1712779832876,-534.40562165,0.00020667,2,"2024-04-10T20:10:32.876",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104711,1712779832886,-2177.96914085,0.00020667,2,"2024-04-10T20:10:32.886",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104714,1712779832896,-24865.49632376,0.00020668,2,"2024-04-10T20:10:32.896",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104716,1712779832905,-1999.7484,0.000207,2,"2024-04-10T20:10:32.905",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104718,1712779832917,-500.0,0.000207,2,"2024-04-10T20:10:32.917",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104720,1712779832928,-1000.0,0.000207,2,"2024-04-10T20:10:32.928",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104722,1712779832938,-1610.4869,0.000207,2,"2024-04-10T20:10:32.938",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104724,1712779832947,-7838.0756,0.000207,2,"2024-04-10T20:10:32.947",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104726,1712779832957,-157939.4101,0.000207,2,"2024-04-10T20:10:32.957",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104728,1712779832967,-5296.0419,0.000207,2,"2024-04-10T20:10:32.967",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104730,1712779832977,-228.01688417,0.000207,2,"2024-04-10T20:10:32.977",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104732,1712779832991,-534.40562165,0.000207,2,"2024-04-10T20:10:32.991",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104734,1712779833000,-315.97222249,0.000207,2,"2024-04-10T20:10:33.000",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104736,1712779833010,-228.01688417,0.00020733,2,"2024-04-10T20:10:33.010",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104738,1712779833020,-534.40562165,0.00020733,2,"2024-04-10T20:10:33.020",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104740,1712779833029,-228.01688417,0.00020767,2,"2024-04-10T20:10:33.029",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104742,1712779833038,-534.40562165,0.00020767,2,"2024-04-10T20:10:33.038",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104744,1712779833048,-165.70820129,0.0002079,2,"2024-04-10T20:10:33.048",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104745,1712779833061,-311.71235765,0.0002079,2,"2024-04-10T20:10:33.061",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104746,1712779833070,-182.94210018,0.00020797,2,"2024-04-10T20:10:33.070",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104747,1712779833080,-746.19462282,0.00020798,2,"2024-04-10T20:10:33.080",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104748,1712779833091,-155.0,0.00020798,2,"2024-04-10T20:10:33.091",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104749,1712779833100,-1241.4257509,0.00020798,2,"2024-04-10T20:10:33.100",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104750,1712779833110,-654.07507989,0.00020798,2,"2024-04-10T20:10:33.110",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104751,1712779833120,-975.80232216,0.00020798,2,"2024-04-10T20:10:33.120",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104752,1712779833129,-766.32859442,0.00020799,2,"2024-04-10T20:10:33.129",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104753,1712779833139,-52267.25675725,0.00020799,2,"2024-04-10T20:10:33.139",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104754,1712779833148,-1202.31767,0.00020799,2,"2024-04-10T20:10:33.148",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104755,1712779833158,-104735.14661394,0.000208,3,"2024-04-10T20:10:33.158",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104768,1712779833269,-383.77072535,0.000208,3,"2024-04-10T20:10:33.269",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104770,1712779833281,-1904.2165,0.000208,3,"2024-04-10T20:10:33.281",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104773,1712779833294,-1030.80826547,0.000208,3,"2024-04-10T20:10:33.294",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104775,1712779833305,-339.7200004,0.000208,3,"2024-04-10T20:10:33.305",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104777,1712779833318,-250.0,0.000208,3,"2024-04-10T20:10:33.318",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104781,1712779833349,-112820.49453483,0.000208,3,"2024-04-10T20:10:33.349",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104876,1712779838498,-72430.84714328,0.000208,3,"2024-04-10T20:10:38.498",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104877,1712779838508,-3442.64392736,0.000208,2,"2024-04-10T20:10:38.508",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104878,1712779838517,-145286.44847025,0.000208,3,"2024-04-10T20:10:38.517",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104879,1712779838527,-32598.36651061,0.000208,2,"2024-04-10T20:10:38.527",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104880,1712779838536,-228.01688417,0.000208,2,"2024-04-10T20:10:38.536",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104881,1712779838545,-534.40562165,0.000208,2,"2024-04-10T20:10:38.545",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104882,1712779838555,-192.498827,0.00020822,2,"2024-04-10T20:10:38.555",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104883,1712779838564,-200.0,0.00020831,2,"2024-04-10T20:10:38.564",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104884,1712779838574,-1000.0,0.00020831,2,"2024-04-10T20:10:38.574",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104885,1712779838583,-200.0,0.00020831,2,"2024-04-10T20:10:38.583",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104886,1712779838593,-500.0,0.00020831,2,"2024-04-10T20:10:38.593",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104887,1712779838602,-200.0,0.00020832,2,"2024-04-10T20:10:38.602",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104888,1712779838611,-1000.0,0.00020832,2,"2024-04-10T20:10:38.611",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104889,1712779838621,-1000.0,0.00020832,2,"2024-04-10T20:10:38.621",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104890,1712779838630,-200.0,0.00020832,2,"2024-04-10T20:10:38.630",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104891,1712779838639,-500.0,0.00020832,2,"2024-04-10T20:10:38.639",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104892,1712779838649,-500.0,0.00020832,2,"2024-04-10T20:10:38.649",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104894,1712779838658,-228.01688417,0.00020833,2,"2024-04-10T20:10:38.658",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104896,1712779838667,-534.40562165,0.00020833,2,"2024-04-10T20:10:38.667",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104898,1712779838677,-228.01688417,0.00020867,2,"2024-04-10T20:10:38.677",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104900,1712779838686,-534.40562165,0.00020867,2,"2024-04-10T20:10:38.686",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104902,1712779838695,-3162.13804597,0.00020876,2,"2024-04-10T20:10:38.695",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104904,1712779838704,-1376.21220291,0.0002088,2,"2024-04-10T20:10:38.704",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104906,1712779838714,-175.93356323,0.00020897,2,"2024-04-10T20:10:38.714",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104908,1712779838723,-152.86292602,0.00020897,2,"2024-04-10T20:10:38.723",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104910,1712779838732,-152.8629259,0.00020897,2,"2024-04-10T20:10:38.732",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104912,1712779838742,-152.8629259,0.00020897,2,"2024-04-10T20:10:38.742",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104914,1712779838751,-152.8629259,0.00020898,2,"2024-04-10T20:10:38.751",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104916,1712779838762,-152.8629259,0.00020898,2,"2024-04-10T20:10:38.762",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104918,1712779838772,-152.8629259,0.00020898,2,"2024-04-10T20:10:38.772",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104920,1712779838781,-152.8629259,0.00020898,2,"2024-04-10T20:10:38.781",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104922,1712779838790,-152.8629259,0.00020899,2,"2024-04-10T20:10:38.790",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104925,1712779838800,-152.8629259,0.00020899,2,"2024-04-10T20:10:38.800",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104927,1712779838810,-152.8629259,0.00020899,2,"2024-04-10T20:10:38.810",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104929,1712779838819,-152.8629259,0.00020899,2,"2024-04-10T20:10:38.819",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104931,1712779838829,-152.8629259,0.00020899,2,"2024-04-10T20:10:38.829",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104933,1712779838838,-152.8629259,0.000209,2,"2024-04-10T20:10:38.838",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104935,1712779838848,-152.8629259,0.000209,2,"2024-04-10T20:10:38.848",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104937,1712779838856,-228.01688417,0.000209,2,"2024-04-10T20:10:38.856",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104939,1712779838865,-534.40562165,0.000209,2,"2024-04-10T20:10:38.865",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104941,1712779838874,-152.8629259,0.000209,2,"2024-04-10T20:10:38.874",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104943,1712779838884,-315.97222249,0.000209,2,"2024-04-10T20:10:38.884",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104945,1712779838893,-172.71494339,0.000209,2,"2024-04-10T20:10:38.893",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104947,1712779838902,-311.71235765,0.00020986,2,"2024-04-10T20:10:38.902",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104949,1712779838912,-311.71235765,0.0002099,2,"2024-04-10T20:10:38.912",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104951,1712779838922,-500.0,0.00020995,2,"2024-04-10T20:10:38.922",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104953,1712779838932,-500.0,0.00020995,2,"2024-04-10T20:10:38.932",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104955,1712779838941,-500.0,0.00020995,2,"2024-04-10T20:10:38.941",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104957,1712779838950,-406.05653582,0.00020995,2,"2024-04-10T20:10:38.950",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104959,1712779838959,-500.0,0.00020995,2,"2024-04-10T20:10:38.959",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104961,1712779838968,-1089110.41320555,0.00020996,2,"2024-04-10T20:10:38.968",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104963,1712779838981,-108541.1090702,0.00020997,2,"2024-04-10T20:10:38.981",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104965,1712779838991,-4697.6694552,0.00020997,2,"2024-04-10T20:10:38.991",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104967,1712779839000,-8076.1768008,0.00020997,2,"2024-04-10T20:10:39.000",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104969,1712779839009,-779.51255381,0.00020998,2,"2024-04-10T20:10:39.009",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104971,1712779839018,-376.71271097,0.00020998,2,"2024-04-10T20:10:39.018",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104973,1712779839028,-1083.18709187,0.00020998,2,"2024-04-10T20:10:39.028",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104975,1712779839038,-796.02919093,0.00020998,2,"2024-04-10T20:10:39.038",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104977,1712779839056,-155.0,0.00020998,2,"2024-04-10T20:10:39.056",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104979,1712779839065,-3503.49917893,0.00020998,2,"2024-04-10T20:10:39.065",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104981,1712779839074,-304.65280712,0.00020998,2,"2024-04-10T20:10:39.074",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104983,1712779839083,-304.02651301,0.00020998,2,"2024-04-10T20:10:39.083",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104985,1712779839093,-13555.18965616,0.00020999,4,"2024-04-10T20:10:39.093",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104987,1712779839102,-785.221251,0.00020999,2,"2024-04-10T20:10:39.102",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104989,1712779839111,-1025.56112862,0.00020999,2,"2024-04-10T20:10:39.111",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104991,1712779839120,-228.85791055,0.00020999,2,"2024-04-10T20:10:39.120",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104993,1712779839130,-5680.20530654,0.00020999,2,"2024-04-10T20:10:39.130",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104995,1712779839139,-5829.29953331,0.00020999,2,"2024-04-10T20:10:39.139",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104997,1712779839148,-206.59266165,0.00020999,2,"2024-04-10T20:10:39.148",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322104999,1712779839157,-1000.0,0.00020999,2,"2024-04-10T20:10:39.157",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105001,1712779839166,-554.3426581,0.00020999,2,"2024-04-10T20:10:39.166",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105003,1712779839175,-2873792.32254598,0.00021,2,"2024-04-10T20:10:39.175",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105005,1712779839186,-714.96210186,0.00021,2,"2024-04-10T20:10:39.186",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105007,1712779839195,-394.0,0.00021,2,"2024-04-10T20:10:39.195",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105009,1712779839203,-481.4,0.00021,2,"2024-04-10T20:10:39.203",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105011,1712779839213,-730.67,0.00021,2,"2024-04-10T20:10:39.213",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105013,1712779839222,-250.0,0.00021,3,"2024-04-10T20:10:39.222",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105015,1712779839235,-9303340.10271083,0.00021,2,"2024-04-10T20:10:39.235",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105017,1712779839248,-379.88735711,0.00021,2,"2024-04-10T20:10:39.248",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105020,1712779839260,-28395.56470174,0.00021,2,"2024-04-10T20:10:39.260",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105021,1712779839273,-1445.91970524,0.00021,2,"2024-04-10T20:10:39.273",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105022,1712779839284,-55471.67340794,0.00021,2,"2024-04-10T20:10:39.284",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105023,1712779839303,-2303.6375389,0.00021,2,"2024-04-10T20:10:39.303",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105027,1712779840339,-434.18641629,0.00021,2,"2024-04-10T20:10:40.339",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105028,1712779840352,-3822.52497293,0.00021,2,"2024-04-10T20:10:40.352",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105029,1712779840363,-696.2,0.00021,2,"2024-04-10T20:10:40.363",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105030,1712779840453,-45955.9814627,0.00021,2,"2024-04-10T20:10:40.453",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105031,1712779840724,-355.14478881,0.00021,2,"2024-04-10T20:10:40.724",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105032,1712779840736,-280.28641811,0.00021,2,"2024-04-10T20:10:40.736",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105052,1712779843345,-1962.2339759,0.00021,2,"2024-04-10T20:10:43.345",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105053,1712779843357,-1500.1,0.00021,2,"2024-04-10T20:10:43.357",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105054,1712779843410,-2142.1138651,0.00021,2,"2024-04-10T20:10:43.410",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105055,1712779843460,-1488.49366073,0.00021,2,"2024-04-10T20:10:43.460",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105056,1712779843519,-3333.36,0.00021,2,"2024-04-10T20:10:43.519",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105057,1712779843532,-1838.26904955,0.00021,2,"2024-04-10T20:10:43.532",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105058,1712779843695,-7831010.85048465,0.00021,2,"2024-04-10T20:10:43.695",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105158,1712779846389,-523.0,0.00020547,2,"2024-04-10T20:10:46.389",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105160,1712779846398,-643.59214266,0.00020999,2,"2024-04-10T20:10:46.398",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105162,1712779846408,-55940.63777076,0.00021,2,"2024-04-10T20:10:46.408",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105173,1712779846500,-507.09347182,0.00020998,2,"2024-04-10T20:10:46.500",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105175,1712779846509,-188103.59095489,0.00021,2,"2024-04-10T20:10:46.509",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105180,1712779856886,1123.8434254,0.00017797,2,"2024-04-10T20:10:56.886",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105181,1712779859739,200.11312123,0.00017797,2,"2024-04-10T20:10:59.739",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105182,1712779861659,360.18157282,0.00017797,2,"2024-04-10T20:11:01.659",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105183,1712779946480,863.44420511,0.00017797,2,"2024-04-10T20:12:26.480",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105184,1712779947495,744.35381165,0.00017797,2,"2024-04-10T20:12:27.495",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105185,1712780358727,662.25,0.00017528,2,"2024-04-10T20:19:18.727",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105195,1712780848917,629.13,0.00017313,2,"2024-04-10T20:27:28.917",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105196,1712781000727,83742.7835,0.00033386,30,"2024-04-10T20:30:00.727",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105208,1712781031541,-312.06068321,0.00019129,2,"2024-04-10T20:30:31.541",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105209,1712781031553,-460.55939495,0.00019129,2,"2024-04-10T20:30:31.553",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105210,1712781031564,-423.01960785,0.00019129,2,"2024-04-10T20:30:31.564",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105211,1712781031576,-1007.45899601,0.00019129,2,"2024-04-10T20:30:31.576",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105212,1712781031586,-779.7842727,0.0001913,2,"2024-04-10T20:30:31.586",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105213,1712781031599,-250.0,0.00019131,2,"2024-04-10T20:30:31.599",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105214,1712781031609,-459.93,0.00019161,2,"2024-04-10T20:30:31.609",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105215,1712781031621,-150.0,0.00019198,2,"2024-04-10T20:30:31.621",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105216,1712781031631,-150.0,0.00019198,2,"2024-04-10T20:30:31.631",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105217,1712781031641,-3307.42734444,0.00019199,2,"2024-04-10T20:30:31.641",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105218,1712781031675,-10251.62024513,0.00019199,2,"2024-04-10T20:30:31.675",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105219,1712781031687,-7712.7,0.00019203,2,"2024-04-10T20:30:31.687",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105220,1712781031698,-23890.0,0.00019207,2,"2024-04-10T20:30:31.698",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105221,1712781031709,-171.94672162,0.00019221,2,"2024-04-10T20:30:31.709",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105222,1712781031720,-171.06,0.0001923,2,"2024-04-10T20:30:31.720",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105223,1712781031731,-167.26,0.00019274,2,"2024-04-10T20:30:31.731",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105224,1712781031742,-349.23,0.00019316,2,"2024-04-10T20:30:31.742",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105225,1712781031752,-1029.2921,0.00019452,2,"2024-04-10T20:30:31.752",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105226,1712781031762,-1000.0,0.00019553,2,"2024-04-10T20:30:31.762",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105227,1712781031772,-499.99,0.00019554,2,"2024-04-10T20:30:31.772",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105228,1712781031781,-629.13,0.00019577,2,"2024-04-10T20:30:31.781",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105229,1712781031790,-169.87,0.00019619,2,"2024-04-10T20:30:31.790",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105230,1712781031802,-159.01085343,0.00019762,2,"2024-04-10T20:30:31.802",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105231,1712781031811,-167.26,0.00019776,2,"2024-04-10T20:30:31.811",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105232,1712781031820,-1000.0,0.000198,2,"2024-04-10T20:30:31.820",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105233,1712781031830,-1507.69914131,0.00019906,2,"2024-04-10T20:30:31.830",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105234,1712781031839,-797.51529173,0.00019947,2,"2024-04-10T20:30:31.839",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105235,1712781031850,-167.54,0.00019985,2,"2024-04-10T20:30:31.850",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105237,1712781031859,-6227.07453651,0.0002,2,"2024-04-10T20:30:31.859",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105239,1712781031869,-1045.58153777,0.00020234,2,"2024-04-10T20:30:31.869",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105240,1712781031878,-1507.69914131,0.00020235,2,"2024-04-10T20:30:31.878",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105241,1712781031887,-167.26,0.00020278,2,"2024-04-10T20:30:31.887",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105242,1712781031897,-209.5403,0.000204,2,"2024-04-10T20:30:31.897",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105243,1712781032024,-433.855,0.000204,2,"2024-04-10T20:30:32.024",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105244,1712781032034,-3719.6075,0.000204,2,"2024-04-10T20:30:32.034",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105245,1712781032043,-5556.64704198,0.000204,2,"2024-04-10T20:30:32.043",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105246,1712781032056,-400.16219829,0.000204,2,"2024-04-10T20:30:32.056",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105247,1712781032104,-1160.23685973,0.000204,2,"2024-04-10T20:30:32.104",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105248,1712781032114,-5825.22224324,0.000204,2,"2024-04-10T20:30:32.114",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105249,1712781032123,-1507.69914131,0.00020409,2,"2024-04-10T20:30:32.123",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105250,1712781032133,-3213.101435,0.00020415,2,"2024-04-10T20:30:32.133",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105251,1712781032142,-5825.22224324,0.00020456,2,"2024-04-10T20:30:32.142",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105252,1712781032151,-846.97,0.0002049,3,"2024-04-10T20:30:32.151",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105253,1712781032161,-2500.0,0.00020499,2,"2024-04-10T20:30:32.161",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105254,1712781032170,-31934.7418,0.00020499,2,"2024-04-10T20:30:32.170",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105255,1712781032179,-6545.1193,0.000205,2,"2024-04-10T20:30:32.179",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105256,1712781032188,-32705.56171353,0.000205,2,"2024-04-10T20:30:32.188",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105257,1712781032315,-1778.77690455,0.000205,2,"2024-04-10T20:30:32.315",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105269,1712781037877,-7839.32118192,0.000205,2,"2024-04-10T20:30:37.877",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105271,1712781037887,-1000.0,0.000205,2,"2024-04-10T20:30:37.887",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105273,1712781037902,-1000.0,0.000205,2,"2024-04-10T20:30:37.902",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105275,1712781037912,-159.25642046,0.000205,2,"2024-04-10T20:30:37.912",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105279,1712781037921,-207.39095855,0.000205,2,"2024-04-10T20:30:37.921",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105282,1712781037931,-11620.47688137,0.000205,2,"2024-04-10T20:30:37.931",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105284,1712781037942,-359.56115724,0.000205,2,"2024-04-10T20:30:37.942",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105287,1712781037955,-5825.22224324,0.00020511,2,"2024-04-10T20:30:37.955",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105289,1712781037966,-359.56115712,0.00020529,2,"2024-04-10T20:30:37.966",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105292,1712781037976,-11620.47688134,0.00020544,2,"2024-04-10T20:30:37.976",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105295,1712781037987,-549.0,0.00020547,2,"2024-04-10T20:30:37.987",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105297,1712781037997,-522.0,0.00020547,2,"2024-04-10T20:30:37.997",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105299,1712781038007,-211.61,0.00020548,2,"2024-04-10T20:30:38.007",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105301,1712781038018,-359.56115712,0.00020557,2,"2024-04-10T20:30:38.018",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105303,1712781038029,-5825.22224324,0.00020567,2,"2024-04-10T20:30:38.029",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105306,1712781038042,-359.56115712,0.00020586,2,"2024-04-10T20:30:38.042",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105307,1712781038053,-11620.47688134,0.00020589,2,"2024-04-10T20:30:38.053",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105309,1712781038063,-381.86208583,0.00020589,2,"2024-04-10T20:30:38.063",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105311,1712781038073,-381.86208583,0.00020589,2,"2024-04-10T20:30:38.073",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105314,1712781038083,-444.147393,0.00020597,2,"2024-04-10T20:30:38.083",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105315,1712781038092,-327.01032315,0.00020597,2,"2024-04-10T20:30:38.092",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105318,1712781038102,-831.96003046,0.00020597,2,"2024-04-10T20:30:38.102",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105320,1712781038112,-155.19039694,0.00020598,2,"2024-04-10T20:30:38.112",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105322,1712781038121,-500.0,0.00020598,2,"2024-04-10T20:30:38.121",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105324,1712781038130,-500.0,0.00020598,2,"2024-04-10T20:30:38.130",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105325,1712781038140,-500.0,0.00020598,2,"2024-04-10T20:30:38.140",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105328,1712781038150,-500.0,0.00020598,2,"2024-04-10T20:30:38.150",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105329,1712781038160,-406.05653582,0.00020598,2,"2024-04-10T20:30:38.160",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105332,1712781038170,-6380.92758033,0.00020599,2,"2024-04-10T20:30:38.170",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105333,1712781038180,-1356458.72204103,0.00020599,2,"2024-04-10T20:30:38.180",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105361,1712781038453,-20050.72586938,0.00020599,2,"2024-04-10T20:30:38.453",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105363,1712781038467,-38816.59706,0.00020599,2,"2024-04-10T20:30:38.467",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105365,1712781038479,-41655.862484,0.00020599,2,"2024-04-10T20:30:38.479",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105368,1712781038492,-40188.70718728,0.00020599,2,"2024-04-10T20:30:38.492",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105370,1712781038505,-177506.19616028,0.00020599,2,"2024-04-10T20:30:38.505",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105372,1712781038515,-10919.3133,0.000206,2,"2024-04-10T20:30:38.515",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105374,1712781038525,-3817.2553,0.000206,2,"2024-04-10T20:30:38.525",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105376,1712781038535,-245000.0,0.000206,2,"2024-04-10T20:30:38.535",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105378,1712781038545,-286.09414685,0.000206,2,"2024-04-10T20:30:38.545",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105380,1712781038555,-286.09414685,0.000206,2,"2024-04-10T20:30:38.555",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105382,1712781038565,-286.09414685,0.000206,2,"2024-04-10T20:30:38.565",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105384,1712781038575,-159.25642044,0.000206,2,"2024-04-10T20:30:38.575",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105385,1712781038585,-359.56115712,0.00020614,2,"2024-04-10T20:30:38.585",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105387,1712781038594,-5825.22224324,0.00020622,2,"2024-04-10T20:30:38.594",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105389,1712781038605,-11620.47688134,0.00020633,2,"2024-04-10T20:30:38.605",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105392,1712781038620,-241.09,0.00020639,2,"2024-04-10T20:30:38.620",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105393,1712781038630,-359.56115712,0.00020643,2,"2024-04-10T20:30:38.630",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105395,1712781038641,-359.56115712,0.00020671,2,"2024-04-10T20:30:38.641",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105397,1712781038651,-11620.47688134,0.00020678,2,"2024-04-10T20:30:38.651",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105399,1712781038662,-5825.22224324,0.00020678,2,"2024-04-10T20:30:38.662",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105412,1712781038792,-1507.69914131,0.00020691,2,"2024-04-10T20:30:38.792",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105414,1712781038803,-159.25642044,0.000207,2,"2024-04-10T20:30:38.803",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105416,1712781038813,-359.56115712,0.000207,2,"2024-04-10T20:30:38.813",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105418,1712781038823,-689.16145317,0.000207,2,"2024-04-10T20:30:38.823",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105420,1712781038833,-689.16145317,0.000207,2,"2024-04-10T20:30:38.833",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105421,1712781038842,-689.16145317,0.000207,2,"2024-04-10T20:30:38.842",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105422,1712781038853,-689.16145317,0.000207,2,"2024-04-10T20:30:38.853",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105423,1712781038864,-689.16145317,0.000207,2,"2024-04-10T20:30:38.864",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105424,1712781038875,-689.16145317,0.000207,2,"2024-04-10T20:30:38.875",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105425,1712781038886,-689.16145317,0.000207,2,"2024-04-10T20:30:38.886",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105426,1712781038896,-689.16145317,0.000207,2,"2024-04-10T20:30:38.896",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105427,1712781038906,-689.16145317,0.000207,2,"2024-04-10T20:30:38.906",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105428,1712781038916,-689.16145317,0.000207,2,"2024-04-10T20:30:38.916",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105429,1712781038925,-689.16145317,0.000207,2,"2024-04-10T20:30:38.925",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105430,1712781038936,-689.16145317,0.000207,2,"2024-04-10T20:30:38.936",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105431,1712781038947,-689.16145317,0.000207,2,"2024-04-10T20:30:38.947",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105432,1712781038958,-689.16145317,0.000207,2,"2024-04-10T20:30:38.958",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105433,1712781038969,-689.16145317,0.000207,2,"2024-04-10T20:30:38.969",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105434,1712781038980,-689.16145317,0.000207,2,"2024-04-10T20:30:38.980",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105435,1712781038989,-689.16145317,0.000207,2,"2024-04-10T20:30:38.989",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105436,1712781039000,-689.16145317,0.000207,2,"2024-04-10T20:30:39.000",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105437,1712781039010,-689.16145317,0.000207,2,"2024-04-10T20:30:39.010",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105438,1712781039020,-689.16145317,0.000207,2,"2024-04-10T20:30:39.020",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105439,1712781039030,-689.16145317,0.000207,2,"2024-04-10T20:30:39.030",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105440,1712781039040,-689.16145317,0.000207,2,"2024-04-10T20:30:39.040",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105441,1712781039051,-689.16145317,0.000207,2,"2024-04-10T20:30:39.051",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105442,1712781039061,-689.16145317,0.000207,2,"2024-04-10T20:30:39.061",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105443,1712781039071,-689.16145317,0.000207,2,"2024-04-10T20:30:39.071",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105444,1712781039081,-689.16145317,0.000207,2,"2024-04-10T20:30:39.081",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105445,1712781039090,-689.16145317,0.000207,2,"2024-04-10T20:30:39.090",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105446,1712781039102,-689.16145317,0.000207,2,"2024-04-10T20:30:39.102",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105447,1712781039114,-689.16145317,0.000207,2,"2024-04-10T20:30:39.114",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105448,1712781039123,-689.16145317,0.000207,2,"2024-04-10T20:30:39.123",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105449,1712781039132,-689.16145317,0.000207,2,"2024-04-10T20:30:39.132",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105450,1712781039141,-689.16145317,0.000207,2,"2024-04-10T20:30:39.141",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105451,1712781039151,-689.16145317,0.000207,2,"2024-04-10T20:30:39.151",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105452,1712781039160,-689.16145317,0.000207,2,"2024-04-10T20:30:39.160",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105453,1712781039169,-689.16145317,0.000207,2,"2024-04-10T20:30:39.169",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105454,1712781039179,-689.16145317,0.000207,2,"2024-04-10T20:30:39.179",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105455,1712781039188,-689.16145317,0.000207,2,"2024-04-10T20:30:39.188",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105456,1712781039197,-689.16145317,0.000207,2,"2024-04-10T20:30:39.197",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105457,1712781039206,-689.16145317,0.000207,2,"2024-04-10T20:30:39.206",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105458,1712781039215,-689.16145317,0.000207,2,"2024-04-10T20:30:39.215",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105459,1712781039225,-689.16145317,0.000207,2,"2024-04-10T20:30:39.225",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105460,1712781039233,-689.16145317,0.000207,2,"2024-04-10T20:30:39.233",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105461,1712781039242,-689.16145317,0.000207,2,"2024-04-10T20:30:39.242",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105462,1712781039252,-689.16145317,0.000207,2,"2024-04-10T20:30:39.252",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105463,1712781039261,-689.16145317,0.000207,2,"2024-04-10T20:30:39.261",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105464,1712781039271,-689.16145317,0.000207,2,"2024-04-10T20:30:39.271",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105465,1712781039282,-689.16145317,0.000207,2,"2024-04-10T20:30:39.282",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105466,1712781039292,-689.16145317,0.000207,2,"2024-04-10T20:30:39.292",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105467,1712781039302,-689.16145317,0.000207,2,"2024-04-10T20:30:39.302",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105468,1712781039312,-689.16145317,0.000207,2,"2024-04-10T20:30:39.312",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105469,1712781039323,-689.16145317,0.000207,2,"2024-04-10T20:30:39.323",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105470,1712781039333,-689.16145317,0.000207,2,"2024-04-10T20:30:39.333",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105471,1712781039343,-689.16145317,0.000207,2,"2024-04-10T20:30:39.343",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105472,1712781039355,-689.16145317,0.000207,2,"2024-04-10T20:30:39.355",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105473,1712781039366,-689.16145317,0.000207,2,"2024-04-10T20:30:39.366",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105474,1712781039376,-689.16145317,0.000207,2,"2024-04-10T20:30:39.376",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105475,1712781039386,-689.16145317,0.000207,2,"2024-04-10T20:30:39.386",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105476,1712781039396,-689.16145317,0.000207,2,"2024-04-10T20:30:39.396",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105477,1712781039406,-689.16145317,0.000207,2,"2024-04-10T20:30:39.406",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105478,1712781039417,-689.16145317,0.000207,2,"2024-04-10T20:30:39.417",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105479,1712781039428,-689.16145317,0.000207,2,"2024-04-10T20:30:39.428",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105480,1712781039438,-689.16145317,0.000207,2,"2024-04-10T20:30:39.438",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105481,1712781039449,-689.16145317,0.000207,2,"2024-04-10T20:30:39.449",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105482,1712781039459,-689.16145317,0.000207,2,"2024-04-10T20:30:39.459",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105483,1712781039470,-689.16145317,0.000207,2,"2024-04-10T20:30:39.470",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105484,1712781039482,-689.16145317,0.000207,2,"2024-04-10T20:30:39.482",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105485,1712781039493,-689.16145317,0.000207,2,"2024-04-10T20:30:39.493",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105486,1712781039503,-689.16145317,0.000207,2,"2024-04-10T20:30:39.503",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105487,1712781039513,-689.16145317,0.000207,2,"2024-04-10T20:30:39.513",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105488,1712781039523,-689.16145317,0.000207,2,"2024-04-10T20:30:39.523",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105489,1712781039535,-689.16145317,0.000207,2,"2024-04-10T20:30:39.535",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105490,1712781039547,-689.16145317,0.000207,2,"2024-04-10T20:30:39.547",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105491,1712781039558,-689.16145317,0.000207,2,"2024-04-10T20:30:39.558",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105492,1712781039568,-689.16145317,0.000207,2,"2024-04-10T20:30:39.568",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105493,1712781039578,-11620.47688134,0.00020722,2,"2024-04-10T20:30:39.578",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105494,1712781039588,-359.56115712,0.00020729,2,"2024-04-10T20:30:39.588",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105495,1712781039599,-5825.22224324,0.00020733,2,"2024-04-10T20:30:39.599",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105496,1712781039615,-359.56115712,0.00020757,2,"2024-04-10T20:30:39.615",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105497,1712781039627,-11620.47688134,0.00020767,2,"2024-04-10T20:30:39.627",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105498,1712781039638,-359.56115712,0.00020786,2,"2024-04-10T20:30:39.638",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105499,1712781039650,-251.00256486,0.00020788,2,"2024-04-10T20:30:39.650",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105500,1712781039662,-155.0,0.00020788,2,"2024-04-10T20:30:39.662",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105501,1712781039673,-5825.22224324,0.00020789,2,"2024-04-10T20:30:39.673",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105502,1712781039684,-3213.101435,0.00020789,2,"2024-04-10T20:30:39.684",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105503,1712781039695,-162.64154019,0.0002079,2,"2024-04-10T20:30:39.695",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105504,1712781039708,-1335.90737,0.0002079,2,"2024-04-10T20:30:39.708",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105505,1712781039718,-285.75356118,0.00020799,2,"2024-04-10T20:30:39.718",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105506,1712781039727,-153.22531151,0.00020799,2,"2024-04-10T20:30:39.727",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105507,1712781039737,-1145.34816121,0.00020799,2,"2024-04-10T20:30:39.737",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105508,1712781039747,-205.18040767,0.00020799,2,"2024-04-10T20:30:39.747",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105509,1712781039757,-2719.71807401,0.00020799,2,"2024-04-10T20:30:39.757",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105510,1712781039766,-159.25642044,0.000208,2,"2024-04-10T20:30:39.766",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105511,1712781039775,-1000.0,0.000208,2,"2024-04-10T20:30:39.775",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105512,1712781039784,-11620.47688134,0.00020811,2,"2024-04-10T20:30:39.784",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105513,1712781039794,-359.56115712,0.00020814,2,"2024-04-10T20:30:39.794",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105514,1712781039803,-272.832992,0.00020822,2,"2024-04-10T20:30:39.803",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105515,1712781039813,-200.0,0.00020832,2,"2024-04-10T20:30:39.813",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105516,1712781039822,-1000.0,0.00020832,2,"2024-04-10T20:30:39.822",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105517,1712781039831,-500.0,0.00020832,2,"2024-04-10T20:30:39.831",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105518,1712781039841,-5825.22224324,0.00020844,2,"2024-04-10T20:30:39.841",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105519,1712781039852,-1145.34816119,0.0002085,2,"2024-04-10T20:30:39.852",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105520,1712781039862,-2719.718074,0.0002085,2,"2024-04-10T20:30:39.862",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105521,1712781039871,-11620.47688134,0.00020856,2,"2024-04-10T20:30:39.871",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105522,1712781039882,-3468.196,0.00020896,2,"2024-04-10T20:30:39.882",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105523,1712781039892,-1083.18709187,0.00020897,2,"2024-04-10T20:30:39.892",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105524,1712781039904,-376.71271097,0.00020897,2,"2024-04-10T20:30:39.904",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105525,1712781039914,-796.02919093,0.00020898,2,"2024-04-10T20:30:39.914",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105526,1712781039925,-155.0,0.00020898,2,"2024-04-10T20:30:39.925",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105527,1712781039934,-549302.6321,0.00020899,2,"2024-04-10T20:30:39.934",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105528,1712781039945,-2853.9186,0.00020899,2,"2024-04-10T20:30:39.945",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105529,1712781039954,-2220.0,0.000209,2,"2024-04-10T20:30:39.954",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105530,1712781039964,-7967.05829759,0.000209,2,"2024-04-10T20:30:39.964",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105531,1712781039973,-340.2992,0.000209,2,"2024-04-10T20:30:39.973",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105532,1712781039983,-159.25642044,0.000209,2,"2024-04-10T20:30:39.983",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105533,1712781039992,-11620.47688134,0.000209,2,"2024-04-10T20:30:39.992",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105534,1712781040001,-153.22531151,0.000209,2,"2024-04-10T20:30:40.001",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105535,1712781040011,-5825.22224324,0.000209,2,"2024-04-10T20:30:40.011",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105536,1712781040021,-1145.34816119,0.000209,2,"2024-04-10T20:30:40.021",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105537,1712781040030,-205.18040766,0.000209,2,"2024-04-10T20:30:40.030",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105538,1712781040040,-1302.13006648,0.000209,2,"2024-04-10T20:30:40.040",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105539,1712781040050,-381.86208583,0.00020988,2,"2024-04-10T20:30:40.050",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105540,1712781040059,-554.3426581,0.00020995,2,"2024-04-10T20:30:40.059",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105541,1712781040068,-68939.02887889,0.00020996,2,"2024-04-10T20:30:40.068",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105542,1712781040079,-598.09157102,0.00020997,2,"2024-04-10T20:30:40.079",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105543,1712781040089,-228.85791055,0.00020997,2,"2024-04-10T20:30:40.089",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105544,1712781040099,-785.221251,0.00020997,2,"2024-04-10T20:30:40.099",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105545,1712781040109,-304.65280712,0.00020997,2,"2024-04-10T20:30:40.109",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105546,1712781040119,-304.02651301,0.00020997,2,"2024-04-10T20:30:40.119",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105547,1712781040129,-2349.93858112,0.00020998,2,"2024-04-10T20:30:40.129",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105548,1712781040138,-1036.91490319,0.00020998,2,"2024-04-10T20:30:40.138",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105549,1712781040148,-159.64934811,0.00020998,2,"2024-04-10T20:30:40.148",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105550,1712781040159,-1062.06209167,0.00020998,2,"2024-04-10T20:30:40.159",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105551,1712781040168,-356.82124555,0.00020998,2,"2024-04-10T20:30:40.168",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105552,1712781040179,-3503.49917893,0.00020998,2,"2024-04-10T20:30:40.179",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105553,1712781040190,-1089110.41320555,0.00020998,2,"2024-04-10T20:30:40.190",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105554,1712781040200,-262.46800003,0.00020999,2,"2024-04-10T20:30:40.200",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105555,1712781040210,-537261.01246,0.00020999,2,"2024-04-10T20:30:40.210",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105556,1712781040219,-4563.51214152,0.00020999,2,"2024-04-10T20:30:40.219",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105557,1712781040230,-178.30133082,0.00020999,2,"2024-04-10T20:30:40.230",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105558,1712781040239,-8288499.67379696,0.00021,2,"2024-04-10T20:30:40.239",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105559,1712781040249,-397.92945511,0.00021,2,"2024-04-10T20:30:40.249",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105560,1712781040259,-4224252.56486394,0.00021,2,"2024-04-10T20:30:40.259",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105561,1712781040273,-122046.7563477,0.00021,2,"2024-04-10T20:30:40.273",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105573,1712781041722,-689.16145317,0.000207,2,"2024-04-10T20:30:41.722",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105575,1712781041732,-689.16145317,0.000207,2,"2024-04-10T20:30:41.732",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105577,1712781041743,-689.16145317,0.000207,2,"2024-04-10T20:30:41.743",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105578,1712781041753,-689.16145317,0.000207,2,"2024-04-10T20:30:41.753",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105580,1712781041763,-689.16145317,0.000207,2,"2024-04-10T20:30:41.763",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105582,1712781041773,-60.54558415,0.000207,2,"2024-04-10T20:30:41.773",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105584,1712781041790,-628.61586902,0.000207,2,"2024-04-10T20:30:41.790",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105586,1712781041800,-689.16145317,0.000207,2,"2024-04-10T20:30:41.800",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105588,1712781041809,-220.93014831,0.000207,2,"2024-04-10T20:30:41.809",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105590,1712781041821,-468.23130486,0.000207,2,"2024-04-10T20:30:41.821",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105591,1712781041830,-689.16145317,0.000207,2,"2024-04-10T20:30:41.830",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105593,1712781041839,-689.16145317,0.000207,2,"2024-04-10T20:30:41.839",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105595,1712781041850,-689.16145317,0.000207,2,"2024-04-10T20:30:41.850",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105597,1712781041860,-110.89029605,0.000207,2,"2024-04-10T20:30:41.860",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105612,1712781042030,-578.27115712,0.000207,2,"2024-04-10T20:30:42.030",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105614,1712781042042,-689.16145317,0.000207,2,"2024-04-10T20:30:42.042",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105616,1712781042052,-689.16145317,0.000207,2,"2024-04-10T20:30:42.052",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105617,1712781042061,-689.16145317,0.000207,2,"2024-04-10T20:30:42.061",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105619,1712781042070,-689.16145317,0.000207,2,"2024-04-10T20:30:42.070",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105621,1712781042080,-689.16145317,0.000207,2,"2024-04-10T20:30:42.080",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105623,1712781042089,-689.16145317,0.000207,2,"2024-04-10T20:30:42.089",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105624,1712781042099,-689.16145317,0.000207,2,"2024-04-10T20:30:42.099",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105626,1712781042111,-689.16145317,0.000207,2,"2024-04-10T20:30:42.111",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105629,1712781042119,-359.56115712,0.00020843,2,"2024-04-10T20:30:42.119",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105632,1712781042129,-2719.718074,0.000209,2,"2024-04-10T20:30:42.129",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105634,1712781042138,-8395.09549358,0.00021,2,"2024-04-10T20:30:42.138",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105638,1712781042175,-443.43736833,0.00021,2,"2024-04-10T20:30:42.175",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105640,1712781042188,-467.14183046,0.00021,2,"2024-04-10T20:30:42.188",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105641,1712781042200,-1770.17420555,0.00021,2,"2024-04-10T20:30:42.200",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105642,1712781042220,-17232.60116287,0.00021,2,"2024-04-10T20:30:42.220",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105699,1712781042568,-689.16145317,0.000207,2,"2024-04-10T20:30:42.568",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105701,1712781042578,-689.16145317,0.000207,2,"2024-04-10T20:30:42.578",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105704,1712781042589,-689.16145317,0.000207,2,"2024-04-10T20:30:42.589",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105706,1712781042598,-689.16145317,0.000207,2,"2024-04-10T20:30:42.598",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105708,1712781042611,-995567.85750203,0.00021,2,"2024-04-10T20:30:42.611",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105717,1712781042732,-689.16145317,0.000207,2,"2024-04-10T20:30:42.732",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105718,1712781042742,-178.30133083,0.00020999,2,"2024-04-10T20:30:42.742",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105719,1712781042751,-2304.33293353,0.00021,2,"2024-04-10T20:30:42.751",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105721,1712781042764,-9636.42726644,0.00021,2,"2024-04-10T20:30:42.764",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105723,1712781042776,-611.79549526,0.00021,2,"2024-04-10T20:30:42.776",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105725,1712781042812,-689.16145317,0.000207,2,"2024-04-10T20:30:42.812",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105726,1712781042822,-4285741.86716112,0.00021,2,"2024-04-10T20:30:42.822",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105727,1712781042832,-714.96210186,0.00021,2,"2024-04-10T20:30:42.832",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105728,1712781042841,-155.0,0.00021,2,"2024-04-10T20:30:42.841",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105729,1712781042851,-250.0,0.00021,3,"2024-04-10T20:30:42.851",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105730,1712781042860,-956.24,0.00021,2,"2024-04-10T20:30:42.860",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105731,1712781042869,-643.44,0.00021,2,"2024-04-10T20:30:42.869",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105732,1712781042879,-2000.0,0.00021,2,"2024-04-10T20:30:42.879",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105733,1712781042888,-200.0,0.00021,2,"2024-04-10T20:30:42.888",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105734,1712781042897,-394.0,0.00021,2,"2024-04-10T20:30:42.897",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105735,1712781042907,-2000.0,0.00021,2,"2024-04-10T20:30:42.907",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105736,1712781042916,-200.0,0.00021,2,"2024-04-10T20:30:42.916",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105737,1712781042925,-4105.0,0.00021026,2,"2024-04-10T20:30:42.925",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105738,1712781042935,-9579.9389823,0.00021072,2,"2024-04-10T20:30:42.935",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105739,1712781042945,-18785.8681418,0.00021072,2,"2024-04-10T20:30:42.945",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105740,1712781042954,-116606.8247426,0.00021086,2,"2024-04-10T20:30:42.954",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105741,1712781042963,-210.0,0.00021118,2,"2024-04-10T20:30:42.963",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105742,1712781042973,-210.0,0.00021118,2,"2024-04-10T20:30:42.973",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105743,1712781042982,-1242.0,0.000212,2,"2024-04-10T20:30:42.982",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105744,1712781042995,-2000.0,0.0002121,2,"2024-04-10T20:30:42.995",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105745,1712781043004,-200.0,0.0002121,2,"2024-04-10T20:30:43.004",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105746,1712781043014,-2000.0,0.0002121,2,"2024-04-10T20:30:43.014",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105747,1712781043023,-200.0,0.0002121,2,"2024-04-10T20:30:43.023",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105748,1712781043032,-224.09,0.00021284,2,"2024-04-10T20:30:43.032",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105749,1712781043041,-3213.1014352,0.00021285,2,"2024-04-10T20:30:43.041",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105750,1712781043051,-1507.69914131,0.00021308,2,"2024-04-10T20:30:43.051",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105751,1712781043060,-1951.3,0.0002137,2,"2024-04-10T20:30:43.060",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105752,1712781043070,-7967.05829759,0.00021383,2,"2024-04-10T20:30:43.070",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105754,1712781043079,-2000.0,0.00021422,2,"2024-04-10T20:30:43.079",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105756,1712781043089,-200.0,0.00021422,2,"2024-04-10T20:30:43.089",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105758,1712781043099,-200.0,0.00021422,2,"2024-04-10T20:30:43.099",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105761,1712781043110,-1507.69914131,0.00021489,2,"2024-04-10T20:30:43.110",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105762,1712781043121,-195.336613,0.000215,2,"2024-04-10T20:30:43.121",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105765,1712781043131,-168.44,0.00021599,2,"2024-04-10T20:30:43.131",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105767,1712781043141,-2000.0,0.00021636,2,"2024-04-10T20:30:43.141",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105769,1712781043150,-200.0,0.00021636,2,"2024-04-10T20:30:43.150",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105771,1712781043160,-200.0,0.00021636,2,"2024-04-10T20:30:43.160",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105773,1712781043170,-272.832992,0.00021644,2,"2024-04-10T20:30:43.170",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105775,1712781043180,-522.0,0.0002178,2,"2024-04-10T20:30:43.180",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105777,1712781043190,-598.0,0.000218,2,"2024-04-10T20:30:43.190",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105779,1712781043200,-3474.0,0.000218,2,"2024-04-10T20:30:43.200",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105781,1712781043210,-1507.69914132,0.00021837,2,"2024-04-10T20:30:43.210",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105783,1712781043220,-629.13,0.00021841,2,"2024-04-10T20:30:43.220",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105784,1712781043231,-2000.0,0.00021853,2,"2024-04-10T20:30:43.231",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105786,1712781043241,-200.0,0.00021853,2,"2024-04-10T20:30:43.241",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105788,1712781043251,-188.98508316,0.00021853,2,"2024-04-10T20:30:43.251",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105791,1712781043261,-7967.05829759,0.00021867,2,"2024-04-10T20:30:43.261",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105792,1712781043272,-208.81131443,0.000219,2,"2024-04-10T20:30:43.272",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105794,1712781043282,-208.81131443,0.000219,2,"2024-04-10T20:30:43.282",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105796,1712781043292,-790.9808523,0.000219,2,"2024-04-10T20:30:43.292",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105798,1712781043302,-250.0,0.00021918,2,"2024-04-10T20:30:43.302",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105800,1712781043312,-8306.57,0.00021918,2,"2024-04-10T20:30:43.312",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105802,1712781043322,-250.0,0.00021918,2,"2024-04-10T20:30:43.322",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105803,1712781043332,-150.0,0.00021918,2,"2024-04-10T20:30:43.332",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105805,1712781043342,-7712.7,0.00021943,2,"2024-04-10T20:30:43.342",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105807,1712781043354,-171.06,0.0002197,2,"2024-04-10T20:30:43.354",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105810,1712781043368,-500.72724174,0.00021996,2,"2024-04-10T20:30:43.368",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105812,1712781043378,-783.68958544,0.00022,2,"2024-04-10T20:30:43.378",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105814,1712781043388,-952.17194491,0.00022,2,"2024-04-10T20:30:43.388",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105816,1712781043400,-562.65039884,0.00022,2,"2024-04-10T20:30:43.400",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105818,1712781043410,-40051.28369038,0.00022,2,"2024-04-10T20:30:43.410",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105820,1712781043421,-282.16237035,0.00022,2,"2024-04-10T20:30:43.421",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105821,1712781043432,-150.0,0.00022,2,"2024-04-10T20:30:43.432",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105824,1712781043443,-241.09,0.00022009,2,"2024-04-10T20:30:43.443",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105825,1712781043454,-224.09,0.00022037,2,"2024-04-10T20:30:43.454",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105827,1712781043465,-20000.0,0.00022149,2,"2024-04-10T20:30:43.465",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105830,1712781043476,-6152.0,0.00022149,2,"2024-04-10T20:30:43.476",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105832,1712781043488,-1000.0,0.00022275,2,"2024-04-10T20:30:43.488",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105834,1712781043499,-180.0,0.00022301,2,"2024-04-10T20:30:43.499",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105835,1712781043510,-7967.05829759,0.0002235,2,"2024-04-10T20:30:43.510",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105838,1712781043521,-800.0,0.00022438,2,"2024-04-10T20:30:43.521",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105840,1712781043532,-203.0,0.00022458,2,"2024-04-10T20:30:43.532",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105841,1712781043542,-272.832992,0.00022466,2,"2024-04-10T20:30:43.542",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105843,1712781043553,-6426.42648233,0.000225,2,"2024-04-10T20:30:43.553",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105845,1712781043563,-150.0,0.000225,2,"2024-04-10T20:30:43.563",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105847,1712781043574,-62089.45757243,0.00022738,2,"2024-04-10T20:30:43.574",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105849,1712781043584,-151.0,0.00022778,2,"2024-04-10T20:30:43.584",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105851,1712781043595,-245.942,0.00022778,2,"2024-04-10T20:30:43.595",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105853,1712781043608,-160.678,0.00022778,2,"2024-04-10T20:30:43.608",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105855,1712781043622,-250.0,0.00022778,2,"2024-04-10T20:30:43.622",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105858,1712781043633,-267.982,0.00022778,2,"2024-04-10T20:30:43.633",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105860,1712781043644,-151.625,0.00022778,2,"2024-04-10T20:30:43.644",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105861,1712781043655,-256.0,0.00022778,2,"2024-04-10T20:30:43.655",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105864,1712781043665,-265.539,0.00022778,2,"2024-04-10T20:30:43.665",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105865,1712781043676,-250.0,0.00022778,2,"2024-04-10T20:30:43.676",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105867,1712781043687,-158.37,0.00022778,2,"2024-04-10T20:30:43.687",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105870,1712781043697,-277.066,0.00022778,2,"2024-04-10T20:30:43.697",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105871,1712781043707,-243.62,0.00022778,2,"2024-04-10T20:30:43.707",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105887,1712781043835,-150.002,0.00022778,2,"2024-04-10T20:30:43.835",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105889,1712781043845,-280.926,0.00022778,2,"2024-04-10T20:30:43.845",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105891,1712781043858,-1945.0,0.00022778,2,"2024-04-10T20:30:43.858",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105893,1712781043867,-812.723,0.00022778,2,"2024-04-10T20:30:43.867",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105895,1712781043876,-439.185,0.00022778,2,"2024-04-10T20:30:43.876",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105897,1712781043885,-607.0,0.00022778,2,"2024-04-10T20:30:43.885",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105899,1712781043894,-409.066,0.00022778,2,"2024-04-10T20:30:43.894",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105901,1712781043903,-1470.0,0.00022778,2,"2024-04-10T20:30:43.903",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105903,1712781043912,-152.655,0.00022778,2,"2024-04-10T20:30:43.912",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105905,1712781043921,-3039.0,0.00022778,2,"2024-04-10T20:30:43.921",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105907,1712781043930,-1140.0,0.00022778,2,"2024-04-10T20:30:43.930",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105909,1712781043940,-2435.0,0.00022778,2,"2024-04-10T20:30:43.940",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105911,1712781043949,-1635.0,0.00022778,2,"2024-04-10T20:30:43.949",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105913,1712781043958,-386.844,0.00022778,2,"2024-04-10T20:30:43.958",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105915,1712781043967,-442.0,0.00022778,2,"2024-04-10T20:30:43.967",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105917,1712781043977,-215.0,0.00022778,2,"2024-04-10T20:30:43.977",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105919,1712781043986,-4796.0,0.00022778,2,"2024-04-10T20:30:43.986",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105921,1712781043996,-966.0,0.00022778,2,"2024-04-10T20:30:43.996",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105923,1712781044005,-1376.0,0.00022778,2,"2024-04-10T20:30:44.005",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105924,1712781044015,-2086.794,0.00022778,2,"2024-04-10T20:30:44.015",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105927,1712781044024,-12305.81,0.00022778,2,"2024-04-10T20:30:44.024",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105928,1712781044033,-460.0,0.00022778,2,"2024-04-10T20:30:44.033",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105930,1712781044042,-2463.0,0.00022778,2,"2024-04-10T20:30:44.042",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105932,1712781044051,-668.008,0.00022778,2,"2024-04-10T20:30:44.051",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105934,1712781044061,-2429.629,0.00022778,2,"2024-04-10T20:30:44.061",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105936,1712781044071,-1052.0,0.00022778,2,"2024-04-10T20:30:44.071",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105938,1712781044081,-295.832,0.00022778,2,"2024-04-10T20:30:44.081",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105940,1712781044090,-224.09,0.00022789,2,"2024-04-10T20:30:44.090",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105942,1712781044099,-7967.05829759,0.00022834,2,"2024-04-10T20:30:44.099",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105945,1712781044112,-189.122,0.00022867,2,"2024-04-10T20:30:44.112",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105946,1712781044121,-10000.0,0.00022981,2,"2024-04-10T20:30:44.121",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105948,1712781044130,-155.0,0.00023,2,"2024-04-10T20:30:44.130",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105950,1712781044139,-155.0,0.00023,2,"2024-04-10T20:30:44.139",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105952,1712781044148,-307.07035254,0.00023,2,"2024-04-10T20:30:44.148",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105954,1712781044158,-300.0,0.00023,3,"2024-04-10T20:30:44.158",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105956,1712781044167,-150.0,0.00023,2,"2024-04-10T20:30:44.167",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105958,1712781044176,-522.0,0.00023013,2,"2024-04-10T20:30:44.176",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105960,1712781044185,-833.34,0.00023196,2,"2024-04-10T20:30:44.185",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105962,1712781044194,-835.36,0.00023196,2,"2024-04-10T20:30:44.194",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105965,1712781044205,-531.56,0.00023198,2,"2024-04-10T20:30:44.205",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105966,1712781044214,-162.27,0.00023198,2,"2024-04-10T20:30:44.214",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105969,1712781044223,-150.0,0.00023198,2,"2024-04-10T20:30:44.223",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105970,1712781044233,-150.0,0.00023198,2,"2024-04-10T20:30:44.233",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105973,1712781044243,-150.0,0.00023198,2,"2024-04-10T20:30:44.243",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105975,1712781044253,-417.92,0.00023198,2,"2024-04-10T20:30:44.253",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105976,1712781044262,-417.92,0.00023198,2,"2024-04-10T20:30:44.262",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105978,1712781044272,-417.92,0.00023198,2,"2024-04-10T20:30:44.272",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105981,1712781044281,-956.24,0.000232,2,"2024-04-10T20:30:44.281",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105982,1712781044291,-643.44,0.000232,2,"2024-04-10T20:30:44.291",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105985,1712781044300,-96405.5517033,0.00023256,2,"2024-04-10T20:30:44.300",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105986,1712781044310,-167.54,0.00023283,2,"2024-04-10T20:30:44.310",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105989,1712781044321,-339.02,0.00023288,2,"2024-04-10T20:30:44.321",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105990,1712781044332,-487.38,0.00023288,2,"2024-04-10T20:30:44.332",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105993,1712781044341,-1000.0,0.00023288,2,"2024-04-10T20:30:44.341",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105995,1712781044351,-1000.0,0.00023288,2,"2024-04-10T20:30:44.351",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105996,1712781044362,-1000.0,0.00023288,2,"2024-04-10T20:30:44.362",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322105998,1712781044371,-1000.0,0.00023288,2,"2024-04-10T20:30:44.371",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106000,1712781044380,-1000.0,0.00023288,2,"2024-04-10T20:30:44.380",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106003,1712781044394,-1000.0,0.00023288,2,"2024-04-10T20:30:44.394",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106005,1712781044403,-1000.0,0.00023288,2,"2024-04-10T20:30:44.403",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106006,1712781044412,-1000.0,0.00023288,2,"2024-04-10T20:30:44.412",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106008,1712781044421,-1000.0,0.00023288,2,"2024-04-10T20:30:44.421",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106010,1712781044431,-1000.0,0.00023288,2,"2024-04-10T20:30:44.431",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106012,1712781044440,-1000.0,0.00023288,2,"2024-04-10T20:30:44.440",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106014,1712781044449,-1000.0,0.00023288,2,"2024-04-10T20:30:44.449",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106017,1712781044462,-1000.0,0.00023288,2,"2024-04-10T20:30:44.462",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106020,1712781044484,-1000.0,0.00023288,2,"2024-04-10T20:30:44.484",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106023,1712781044500,-1000.0,0.00023288,2,"2024-04-10T20:30:44.500",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106026,1712781044520,-1000.0,0.00023288,2,"2024-04-10T20:30:44.520",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106029,1712781044539,-248.0,0.00023288,2,"2024-04-10T20:30:44.539",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106032,1712781044554,-272.832992,0.00023288,2,"2024-04-10T20:30:44.554",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106035,1712781044571,-1335.90738,0.0002329,2,"2024-04-10T20:30:44.571",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106038,1712781044587,-7967.05829759,0.00023317,2,"2024-04-10T20:30:44.587",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106041,1712781044605,-10000.0,0.00023475,2,"2024-04-10T20:30:44.605",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106044,1712781044627,-5000.0,0.000235,2,"2024-04-10T20:30:44.627",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106046,1712781044645,-6284.69721504,0.000235,2,"2024-04-10T20:30:44.645",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106049,1712781044664,-150.0,0.000235,2,"2024-04-10T20:30:44.664",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106053,1712781044684,-224.09,0.00023542,2,"2024-04-10T20:30:44.684",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106055,1712781044696,-7516.33631739,0.000237,2,"2024-04-10T20:30:44.696",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106078,1712781044904,-29835.03426133,0.000237,2,"2024-04-10T20:30:44.904",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106081,1712781044919,-7967.05829759,0.00023801,2,"2024-04-10T20:30:44.919",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106083,1712781044934,-224.62727988,0.00024,2,"2024-04-10T20:30:44.934",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106086,1712781044949,-454.58628101,0.00024,2,"2024-04-10T20:30:44.949",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106089,1712781044964,-2000.0,0.00024,2,"2024-04-10T20:30:44.964",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106091,1712781044979,-150.0,0.00024,2,"2024-04-10T20:30:44.979",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106092,1712781044994,-629.13,0.00024105,2,"2024-04-10T20:30:44.994",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106093,1712781045010,-272.832992,0.0002411,2,"2024-04-10T20:30:45.010",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106094,1712781045026,-522.0,0.00024246,2,"2024-04-10T20:30:45.026",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106095,1712781045040,-7967.05829759,0.00024284,2,"2024-04-10T20:30:45.040",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106096,1712781045056,-224.09,0.00024295,2,"2024-04-10T20:30:45.056",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106097,1712781045071,-150.0,0.000245,2,"2024-04-10T20:30:45.071",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106100,1712781045086,-169.87,0.00024524,2,"2024-04-10T20:30:45.086",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106103,1712781045103,-7712.7,0.00024683,2,"2024-04-10T20:30:45.103",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106105,1712781045120,-149089.15696195,0.0002469,5,"2024-04-10T20:30:45.120",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106108,1712781045135,-1000.0,0.0002475,2,"2024-04-10T20:30:45.135",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106110,1712781045150,-7967.05829759,0.00024768,2,"2024-04-10T20:30:45.150",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106113,1712781045165,-2223.73711434,0.000248,2,"2024-04-10T20:30:45.165",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106116,1712781045180,-272.832992,0.00024932,2,"2024-04-10T20:30:45.180",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106118,1712781045194,-52207.56799123,0.00024983,2,"2024-04-10T20:30:45.194",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106121,1712781045212,-14349.16571637,0.00024983,2,"2024-04-10T20:30:45.212",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106124,1712781045230,-1049.700003,0.00024983,2,"2024-04-10T20:30:45.230",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106127,1712781045248,-450.180002,0.00024983,2,"2024-04-10T20:30:45.248",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106130,1712781045265,-705.8369005,0.00024983,2,"2024-04-10T20:30:45.265",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106232,1712781046139,-2281.75607076,0.00020999,2,"2024-04-10T20:30:46.139",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106234,1712781046149,-903.15318308,0.00022714,2,"2024-04-10T20:30:46.149",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106236,1712781046158,-7441.8280509,0.00024983,2,"2024-04-10T20:30:46.158",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106238,1712781046168,-2603.52703539,0.00025,2,"2024-04-10T20:30:46.168",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106240,1712781046177,-221.089637,0.00025,2,"2024-04-10T20:30:46.177",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106242,1712781046187,-2844.15403432,0.00025,2,"2024-04-10T20:30:46.187",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106244,1712781046196,-6256.91811999,0.00025,2,"2024-04-10T20:30:46.196",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106246,1712781046205,-155.0,0.00025,2,"2024-04-10T20:30:46.205",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106248,1712781046215,-3460.46774035,0.00025,2,"2024-04-10T20:30:46.215",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106250,1712781046223,-150.0,0.00025,2,"2024-04-10T20:30:46.223",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106252,1712781046233,-350.0,0.00025,3,"2024-04-10T20:30:46.233",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106254,1712781046241,-150.0,0.00025,2,"2024-04-10T20:30:46.241",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106256,1712781046250,-500.0,0.00025,2,"2024-04-10T20:30:46.250",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106258,1712781046259,-224.09,0.00025048,2,"2024-04-10T20:30:46.259",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106261,1712781046269,-16142.93927548,0.000251,2,"2024-04-10T20:30:46.269",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106264,1712781046278,-3163.8129262,0.000251,2,"2024-04-10T20:30:46.278",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106267,1712781046287,-7967.05829759,0.00025251,2,"2024-04-10T20:30:46.287",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106270,1712781046296,-522.0,0.00025479,2,"2024-04-10T20:30:46.296",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106273,1712781046305,-956.24,0.000257,2,"2024-04-10T20:30:46.305",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106276,1712781046314,-643.44,0.000257,2,"2024-04-10T20:30:46.314",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106279,1712781046323,-7967.05829759,0.00025735,2,"2024-04-10T20:30:46.323",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106282,1712781046333,-272.832992,0.00025753,2,"2024-04-10T20:30:46.333",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106285,1712781046342,-150.0,0.00025778,2,"2024-04-10T20:30:46.342",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106288,1712781046351,-150.0,0.00025778,2,"2024-04-10T20:30:46.351",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106291,1712781046362,-280.0,0.00025778,2,"2024-04-10T20:30:46.362",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106294,1712781046373,-1945.0,0.00025778,2,"2024-04-10T20:30:46.373",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106296,1712781046383,-806.0,0.00025778,2,"2024-04-10T20:30:46.383",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106298,1712781046391,-435.0,0.00025778,2,"2024-04-10T20:30:46.391",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106300,1712781046401,-607.0,0.00025778,2,"2024-04-10T20:30:46.401",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106302,1712781046410,-398.0,0.00025778,2,"2024-04-10T20:30:46.410",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106304,1712781046418,-1457.0,0.00025778,2,"2024-04-10T20:30:46.418",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106306,1712781046427,-150.0,0.00025778,2,"2024-04-10T20:30:46.427",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106308,1712781046436,-3039.0,0.00025778,2,"2024-04-10T20:30:46.436",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106310,1712781046445,-1140.0,0.00025778,2,"2024-04-10T20:30:46.445",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106312,1712781046455,-858.582,0.00025778,2,"2024-04-10T20:30:46.455",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106314,1712781046463,-354.0,0.00025778,2,"2024-04-10T20:30:46.463",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106316,1712781046472,-442.0,0.00025778,2,"2024-04-10T20:30:46.472",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106318,1712781046481,-214.0,0.00025778,2,"2024-04-10T20:30:46.481",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106320,1712781046490,-4796.0,0.00025778,2,"2024-04-10T20:30:46.490",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106322,1712781046499,-966.0,0.00025778,2,"2024-04-10T20:30:46.499",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106324,1712781046508,-460.0,0.00025778,2,"2024-04-10T20:30:46.508",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106326,1712781046517,-1096.557,0.00025778,2,"2024-04-10T20:30:46.517",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106328,1712781046526,-2288.0,0.00025778,2,"2024-04-10T20:30:46.526",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106330,1712781046535,-1022.276,0.00025778,2,"2024-04-10T20:30:46.535",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106332,1712781046545,-1335.90737,0.0002579,2,"2024-04-10T20:30:46.545",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106334,1712781046553,-224.09,0.000258,2,"2024-04-10T20:30:46.553",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106336,1712781046563,-56003.0056247,0.00025982,2,"2024-04-10T20:30:46.563",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106338,1712781046572,-35801.7325853,0.00025982,2,"2024-04-10T20:30:46.572",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106340,1712781046582,-500000.0,0.00026,2,"2024-04-10T20:30:46.582",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106342,1712781046592,-4228.82111769,0.00026,2,"2024-04-10T20:30:46.592",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106344,1712781046601,-269.88,0.00026,2,"2024-04-10T20:30:46.601",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106346,1712781046616,-155.0,0.00026,2,"2024-04-10T20:30:46.616",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106348,1712781046625,-7967.05829759,0.00026218,2,"2024-04-10T20:30:46.625",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106350,1712781046636,-60323.67534502,0.000263,2,"2024-04-10T20:30:46.636",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106352,1712781046646,-629.13,0.00026369,2,"2024-04-10T20:30:46.646",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106354,1712781046656,-15600.459546,0.00026382,2,"2024-04-10T20:30:46.656",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106356,1712781046666,-25676.51033638,0.000264,2,"2024-04-10T20:30:46.666",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106358,1712781046675,-272.832992,0.00026575,2,"2024-04-10T20:30:46.675",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106360,1712781046685,-522.0,0.00026712,2,"2024-04-10T20:30:46.685",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106362,1712781046694,-459.93,0.00026825,2,"2024-04-10T20:30:46.694",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106364,1712781046705,-937.04,0.00026903,2,"2024-04-10T20:30:46.705",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106366,1712781046715,-1000.0,0.00027,2,"2024-04-10T20:30:46.715",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106368,1712781046726,-400.0,0.00027,3,"2024-04-10T20:30:46.726",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106370,1712781046735,-906.94,0.00027133,2,"2024-04-10T20:30:46.735",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106372,1712781046744,-456.99,0.00027133,2,"2024-04-10T20:30:46.744",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106374,1712781046754,-411.71,0.00027133,2,"2024-04-10T20:30:46.754",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106376,1712781046763,-906.94,0.00027133,2,"2024-04-10T20:30:46.763",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106379,1712781046773,-906.94,0.00027133,2,"2024-04-10T20:30:46.773",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106381,1712781046783,-411.71,0.00027133,2,"2024-04-10T20:30:46.783",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106383,1712781046792,-411.71,0.00027133,2,"2024-04-10T20:30:46.792",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106385,1712781046802,-251.31,0.00027133,2,"2024-04-10T20:30:46.802",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106387,1712781046811,-411.71,0.00027133,2,"2024-04-10T20:30:46.811",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106389,1712781046820,-1000.0,0.00027225,2,"2024-04-10T20:30:46.820",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106391,1712781046828,-1108.11623479,0.00027397,2,"2024-04-10T20:30:46.828",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106393,1712781046838,-272.832992,0.00027397,2,"2024-04-10T20:30:46.838",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106395,1712781046847,-151.55,0.00027397,2,"2024-04-10T20:30:46.847",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106397,1712781046859,-314.39,0.00027397,2,"2024-04-10T20:30:46.859",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106399,1712781046868,-330.71,0.00027397,2,"2024-04-10T20:30:46.868",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106401,1712781046877,-151.22,0.00027397,2,"2024-04-10T20:30:46.877",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106403,1712781046887,-265.739231,0.00027397,7,"2024-04-10T20:30:46.887",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106405,1712781046896,-265.739231,0.00027397,7,"2024-04-10T20:30:46.896",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106407,1712781046905,-151.0,0.00027397,7,"2024-04-10T20:30:46.905",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106409,1712781046914,-5300.14755709,0.000274,2,"2024-04-10T20:30:46.914",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106411,1712781046923,-5820.06,0.000274,2,"2024-04-10T20:30:46.923",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106413,1712781046933,-5820.06,0.000274,2,"2024-04-10T20:30:46.933",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106415,1712781046941,-5820.06,0.000274,2,"2024-04-10T20:30:46.941",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106417,1712781046950,-5820.06,0.000274,2,"2024-04-10T20:30:46.950",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106419,1712781046959,-5820.06,0.000274,2,"2024-04-10T20:30:46.959",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106420,1712781046968,-522.0,0.00027945,2,"2024-04-10T20:30:46.968",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106421,1712781046977,-23535.94437515,0.00028,2,"2024-04-10T20:30:46.977",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106422,1712781046986,-470.7188875,0.00028,2,"2024-04-10T20:30:46.986",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106423,1712781046995,-411.4,0.00028081,2,"2024-04-10T20:30:46.995",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106424,1712781047004,-1811.98,0.00028081,2,"2024-04-10T20:30:47.004",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106425,1712781047013,-272.832992,0.00028219,14,"2024-04-10T20:30:47.013",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106426,1712781047022,-1335.90738,0.0002829,2,"2024-04-10T20:30:47.022",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106427,1712781047032,-629.13,0.00028633,2,"2024-04-10T20:30:47.032",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106429,1712781047042,-1945.0,0.00028778,2,"2024-04-10T20:30:47.042",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106431,1712781047051,-806.0,0.00028778,2,"2024-04-10T20:30:47.051",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106433,1712781047061,-435.0,0.00028778,2,"2024-04-10T20:30:47.061",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106435,1712781047070,-604.0,0.00028778,2,"2024-04-10T20:30:47.070",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106437,1712781047080,-398.0,0.00028778,2,"2024-04-10T20:30:47.080",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106439,1712781047089,-2186.557,0.00028778,2,"2024-04-10T20:30:47.089",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106441,1712781047100,-971.368,0.00028778,2,"2024-04-10T20:30:47.100",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106443,1712781047109,-354.0,0.00028778,2,"2024-04-10T20:30:47.109",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106445,1712781047118,-442.0,0.00028778,2,"2024-04-10T20:30:47.118",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106447,1712781047127,-214.0,0.00028778,2,"2024-04-10T20:30:47.127",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106449,1712781047136,-367.838,0.00028778,2,"2024-04-10T20:30:47.136",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106451,1712781047146,-179.753,0.00028778,2,"2024-04-10T20:30:47.146",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106453,1712781047155,-448.668,0.00028778,2,"2024-04-10T20:30:47.155",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106455,1712781047164,-398.0,0.0002882,2,"2024-04-10T20:30:47.164",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106457,1712781047173,-6744.92204359,0.00029,2,"2024-04-10T20:30:47.173",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106459,1712781047182,-12112.77283618,0.00029,2,"2024-04-10T20:30:47.182",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106461,1712781047192,-450.0,0.00029,3,"2024-04-10T20:30:47.192",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106463,1712781047201,-956.24,0.00029,2,"2024-04-10T20:30:47.201",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106465,1712781047210,-643.44,0.00029,2,"2024-04-10T20:30:47.210",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106467,1712781047220,-150.87,0.00029,2,"2024-04-10T20:30:47.220",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106469,1712781047229,-150.87,0.00029,2,"2024-04-10T20:30:47.229",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106471,1712781047238,-150.87,0.00029,2,"2024-04-10T20:30:47.238",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106473,1712781047247,-150.87,0.00029,2,"2024-04-10T20:30:47.247",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106475,1712781047257,-150.87,0.00029,2,"2024-04-10T20:30:47.257",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106477,1712781047266,-150.87,0.00029,2,"2024-04-10T20:30:47.266",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106479,1712781047275,-150.87,0.00029,2,"2024-04-10T20:30:47.275",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106481,1712781047285,-150.87,0.00029,2,"2024-04-10T20:30:47.285",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106483,1712781047294,-150.87,0.00029,2,"2024-04-10T20:30:47.294",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106485,1712781047303,-150.87,0.00029,2,"2024-04-10T20:30:47.303",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106487,1712781047312,-150.87,0.00029,2,"2024-04-10T20:30:47.312",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106489,1712781047321,-150.87,0.00029,2,"2024-04-10T20:30:47.321",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106491,1712781047331,-150.87,0.00029,2,"2024-04-10T20:30:47.331",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106493,1712781047340,-150.87,0.00029,2,"2024-04-10T20:30:47.340",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106495,1712781047349,-150.87,0.00029,2,"2024-04-10T20:30:47.349",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106497,1712781047360,-150.87,0.00029,2,"2024-04-10T20:30:47.360",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106499,1712781047371,-150.87,0.00029,2,"2024-04-10T20:30:47.371",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106501,1712781047380,-150.87,0.00029,2,"2024-04-10T20:30:47.380",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106503,1712781047390,-150.87,0.00029,2,"2024-04-10T20:30:47.390",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106505,1712781047403,-150.87,0.00029,2,"2024-04-10T20:30:47.403",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106508,1712781047413,-150.87,0.00029,2,"2024-04-10T20:30:47.413",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106509,1712781047422,-150.87,0.00029,2,"2024-04-10T20:30:47.422",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106511,1712781047431,-150.87,0.00029,2,"2024-04-10T20:30:47.431",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106514,1712781047441,-150.87,0.00029,2,"2024-04-10T20:30:47.441",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106516,1712781047450,-150.87,0.00029,2,"2024-04-10T20:30:47.450",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106518,1712781047459,-524.0,0.00029178,2,"2024-04-10T20:30:47.459",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106519,1712781047468,-169.87,0.00029428,2,"2024-04-10T20:30:47.468",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106521,1712781047478,-441.77418907,0.000295,3,"2024-04-10T20:30:47.478",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106524,1712781047487,-835.6,0.00029642,2,"2024-04-10T20:30:47.487",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106526,1712781047497,-322.42,0.00029642,2,"2024-04-10T20:30:47.497",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106527,1712781047506,-417.92,0.00029642,2,"2024-04-10T20:30:47.506",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106530,1712781047516,-179.88,0.00029642,2,"2024-04-10T20:30:47.516",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106532,1712781047525,-417.92,0.00029642,2,"2024-04-10T20:30:47.525",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106533,1712781047535,-162.62,0.00029642,2,"2024-04-10T20:30:47.535",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106535,1712781047544,-162.27,0.00029642,2,"2024-04-10T20:30:47.544",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106537,1712781047554,-417.92,0.00029642,2,"2024-04-10T20:30:47.554",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106540,1712781047564,-312.89,0.00029642,2,"2024-04-10T20:30:47.564",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106541,1712781047574,-150.0,0.00029642,2,"2024-04-10T20:30:47.574",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106544,1712781047583,-835.6,0.00029642,2,"2024-04-10T20:30:47.583",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106546,1712781047593,-162.27,0.00029642,2,"2024-04-10T20:30:47.593",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106548,1712781047602,-150.0,0.00029642,2,"2024-04-10T20:30:47.602",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106550,1712781047614,-417.92,0.00029642,2,"2024-04-10T20:30:47.614",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106551,1712781047626,-234.81,0.00029642,2,"2024-04-10T20:30:47.626",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106553,1712781047635,-162.27,0.00029642,2,"2024-04-10T20:30:47.635",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106555,1712781047645,-150.0,0.00029642,2,"2024-04-10T20:30:47.645",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106557,1712781047654,-150.0,0.00029642,2,"2024-04-10T20:30:47.654",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106560,1712781047665,-833.05,0.00029642,2,"2024-04-10T20:30:47.665",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106561,1712781047674,-150.0,0.00029642,2,"2024-04-10T20:30:47.674",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106563,1712781047683,-300.0,0.00029642,2,"2024-04-10T20:30:47.683",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106565,1712781047692,-153.19,0.00029642,2,"2024-04-10T20:30:47.692",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106567,1712781047703,-150.0,0.00029642,2,"2024-04-10T20:30:47.703",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106569,1712781047713,-1000.0,0.000297,2,"2024-04-10T20:30:47.713",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106572,1712781047722,-6924.06841522,0.000297,2,"2024-04-10T20:30:47.722",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106574,1712781047732,-698.6493583,0.000298,3,"2024-04-10T20:30:47.732",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106575,1712781047741,-1260.66987456,0.000298,3,"2024-04-10T20:30:47.741",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106578,1712781047751,-242.79181014,0.000298,3,"2024-04-10T20:30:47.751",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106580,1712781047760,-155.0,0.00029877,2,"2024-04-10T20:30:47.760",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106581,1712781047770,-155.13780993,0.00029877,2,"2024-04-10T20:30:47.770",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106583,1712781047780,-485.70839377,0.00029878,2,"2024-04-10T20:30:47.780",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106585,1712781047790,-364.99752473,0.0002988,2,"2024-04-10T20:30:47.790",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106588,1712781047800,-155.05767173,0.0002988,2,"2024-04-10T20:30:47.800",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106590,1712781047809,-60221.7498919,0.000299,2,"2024-04-10T20:30:47.809",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106592,1712781047818,-176.0,0.0002993,13,"2024-04-10T20:30:47.818",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106605,1712781047946,-2641.66612024,0.0002999,2,"2024-04-10T20:30:47.946",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106607,1712781047961,-23722.27564431,0.0003,4,"2024-04-10T20:30:47.961",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106609,1712781047970,-405.59680121,0.0003,4,"2024-04-10T20:30:47.970",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106611,1712781047979,-19311.62545863,0.0003,4,"2024-04-10T20:30:47.979",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106613,1712781047988,-6939.13491161,0.0003,2,"2024-04-10T20:30:47.988",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106615,1712781047997,-420.92700151,0.0003,2,"2024-04-10T20:30:47.997",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106617,1712781048007,-150.0,0.0003,20,"2024-04-10T20:30:48.007",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106619,1712781048016,-9719.19260393,0.0003,2,"2024-04-10T20:30:48.016",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106621,1712781048024,-2221.84004279,0.0003,3,"2024-04-10T20:30:48.024",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106623,1712781048034,-680.05335095,0.0003,4,"2024-04-10T20:30:48.034",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106625,1712781048043,-524.0,0.0003041,2,"2024-04-10T20:30:48.043",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106627,1712781048052,-1335.90737,0.0003079,2,"2024-04-10T20:30:48.052",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106629,1712781048061,-629.13,0.00030897,2,"2024-04-10T20:30:48.061",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106630,1712781048070,-490.69655097,0.00031,4,"2024-04-10T20:30:48.070",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106632,1712781048080,-1410.18918178,0.00031,2,"2024-04-10T20:30:48.080",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106634,1712781048088,-3602.4085014,0.00031,2,"2024-04-10T20:30:48.088",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106636,1712781048098,-51657.83927769,0.00031,2,"2024-04-10T20:30:48.098",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106671,1712781048424,-32789.94116566,0.00031,2,"2024-04-10T20:30:48.424",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106674,1712781048434,-35822.70829511,0.00031,2,"2024-04-10T20:30:48.434",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106675,1712781048443,-18000.0,0.00031,3,"2024-04-10T20:30:48.443",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106677,1712781048452,-500.0,0.00031,3,"2024-04-10T20:30:48.452",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106679,1712781048461,-265.739231,0.00031,7,"2024-04-10T20:30:48.461",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106681,1712781048471,-265.739231,0.00031,7,"2024-04-10T20:30:48.471",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106683,1712781048480,-151.0,0.00031,7,"2024-04-10T20:30:48.480",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322106685,1712781048489,-27354.20573822,0.000312,2,"2024-04-10T20:30:48.489",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107090,1712781692094,416.9969135,0.00030001,120,"2024-04-10T20:41:32.094",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107128,1712782232249,-172.95744951,0.00020466,2,"2024-04-10T20:50:32.249",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107130,1712782232258,-191.23068901,0.00020467,2,"2024-04-10T20:50:32.258",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107132,1712782232270,-258.57931099,0.00020467,2,"2024-04-10T20:50:32.270",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107134,1712782232280,-164.10559287,0.00020598,2,"2024-04-10T20:50:32.280",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107136,1712782232289,-621.07439266,0.00020698,2,"2024-04-10T20:50:32.289",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107138,1712782232298,-43.34970665,0.00020699,2,"2024-04-10T20:50:32.298",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107140,1712782232310,-735.89112827,0.00020699,2,"2024-04-10T20:50:32.310",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107142,1712782232320,-1000.0,0.00020832,2,"2024-04-10T20:50:32.320",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107144,1712782232330,-154.82686376,0.00020832,2,"2024-04-10T20:50:32.330",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107146,1712782232346,-345.17313624,0.00020832,2,"2024-04-10T20:50:32.346",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107148,1712782232355,-169.41531111,0.00020998,2,"2024-04-10T20:50:32.355",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107151,1712782232414,-962.23666922,0.00020998,2,"2024-04-10T20:50:32.414",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107152,1712782232424,-714.96210186,0.00021,2,"2024-04-10T20:50:32.424",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107153,1712782232433,-250.0,0.00021,3,"2024-04-10T20:50:32.433",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107154,1712782232442,-2201.79,0.00021858,2,"2024-04-10T20:50:32.442",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107155,1712782232452,-499.99,0.00021858,2,"2024-04-10T20:50:32.452",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107156,1712782232462,-562.65039884,0.00022,2,"2024-04-10T20:50:32.462",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107157,1712782232473,-783.68958544,0.00022,2,"2024-04-10T20:50:32.473",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107158,1712782232483,-2751.0,0.00022345,2,"2024-04-10T20:50:32.483",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107159,1712782232493,-250.0,0.00022349,2,"2024-04-10T20:50:32.493",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107160,1712782232502,-3197.1025239,0.00022351,2,"2024-04-10T20:50:32.502",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107161,1712782232548,-2881.45068609,0.00022351,2,"2024-04-10T20:50:32.548",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107162,1712782232560,-4056.15947331,0.00022351,2,"2024-04-10T20:50:32.560",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107169,1712782237650,-451.57864314,0.00022351,2,"2024-04-10T20:50:37.650",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107170,1712782237848,-2477.11318423,0.00022351,2,"2024-04-10T20:50:37.848",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107172,1712782237865,-302.52178472,0.00022351,2,"2024-04-10T20:50:37.865",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107173,1712782237878,-1544.78370461,0.00022351,2,"2024-04-10T20:50:37.878",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107174,1712782237889,-621.49,0.00022364,2,"2024-04-10T20:50:37.889",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107175,1712782237899,-348.08,0.00022394,2,"2024-04-10T20:50:37.899",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107176,1712782237909,-250.0,0.00022395,2,"2024-04-10T20:50:37.909",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107177,1712782237919,-250.0,0.00022449,2,"2024-04-10T20:50:37.919",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107178,1712782237928,-240.12,0.00022477,2,"2024-04-10T20:50:37.928",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107179,1712782237938,-359.37118937,0.00022662,2,"2024-04-10T20:50:37.938",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107180,1712782237950,-500.33163713,0.00022662,2,"2024-04-10T20:50:37.950",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107181,1712782237962,-745.1671735,0.00022662,2,"2024-04-10T20:50:37.962",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107182,1712782237971,-449.81,0.00022731,2,"2024-04-10T20:50:37.971",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107183,1712782237981,-157.041105,0.00022748,2,"2024-04-10T20:50:37.981",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107184,1712782237995,-1270.358,0.00022908,2,"2024-04-10T20:50:37.995",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107185,1712782238004,-150.0,0.00022908,2,"2024-04-10T20:50:38.004",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107186,1712782238014,-1184.344,0.00022908,2,"2024-04-10T20:50:38.014",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107187,1712782238023,-354.0,0.00022908,2,"2024-04-10T20:50:38.023",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107192,1712782238143,-214.0,0.00022908,2,"2024-04-10T20:50:38.143",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107194,1712782238153,-300.0,0.00023,3,"2024-04-10T20:50:38.153",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107196,1712782238162,-155.0,0.00023,2,"2024-04-10T20:50:38.162",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107198,1712782238171,-307.07035254,0.00023,2,"2024-04-10T20:50:38.171",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107200,1712782238180,-155.0,0.00023,2,"2024-04-10T20:50:38.180",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107202,1712782238189,-314.041105,0.00023448,2,"2024-04-10T20:50:38.189",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107204,1712782238198,-359.07,0.00023573,2,"2024-04-10T20:50:38.198",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107206,1712782238207,-359.07,0.00023579,2,"2024-04-10T20:50:38.207",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107208,1712782238216,-359.07,0.00023586,2,"2024-04-10T20:50:38.216",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107210,1712782238225,-359.07,0.00023592,2,"2024-04-10T20:50:38.225",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107212,1712782238234,-359.07,0.00023598,2,"2024-04-10T20:50:38.234",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107214,1712782238243,-359.07,0.00023604,2,"2024-04-10T20:50:38.243",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107216,1712782238252,-359.07,0.0002361,2,"2024-04-10T20:50:38.252",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107218,1712782238261,-359.07,0.00023617,2,"2024-04-10T20:50:38.261",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107220,1712782238271,-359.07,0.00023623,2,"2024-04-10T20:50:38.271",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107222,1712782238280,-359.07,0.00023629,2,"2024-04-10T20:50:38.280",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107224,1712782238289,-359.07,0.00023635,2,"2024-04-10T20:50:38.289",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107226,1712782238298,-359.07,0.00023641,2,"2024-04-10T20:50:38.298",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107228,1712782238307,-359.07,0.00023648,2,"2024-04-10T20:50:38.307",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107229,1712782238318,-359.07,0.00023654,2,"2024-04-10T20:50:38.318",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107232,1712782238328,-359.07,0.0002366,2,"2024-04-10T20:50:38.328",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107233,1712782238337,-359.07,0.00023666,2,"2024-04-10T20:50:38.337",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107235,1712782238346,-359.07,0.00023672,2,"2024-04-10T20:50:38.346",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107237,1712782238355,-359.07,0.00023679,2,"2024-04-10T20:50:38.355",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107238,1712782238364,-359.07,0.00023685,2,"2024-04-10T20:50:38.364",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107239,1712782238373,-359.07,0.00023691,2,"2024-04-10T20:50:38.373",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107240,1712782238382,-2483.57951581,0.000237,2,"2024-04-10T20:50:38.382",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107241,1712782238459,-532.80490575,0.000237,2,"2024-04-10T20:50:38.459",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107242,1712782238472,-4473.56207737,0.000237,2,"2024-04-10T20:50:38.472",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107243,1712782238514,-690.84238113,0.000237,2,"2024-04-10T20:50:38.514",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107244,1712782238609,-3279.76224631,0.000237,2,"2024-04-10T20:50:38.609",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107245,1712782238620,-823.4450615,0.000237,2,"2024-04-10T20:50:38.620",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107246,1712782238632,-5208.92676619,0.000237,2,"2024-04-10T20:50:38.632",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107248,1712782239913,-1967.14111745,0.000237,2,"2024-04-10T20:50:39.913",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107249,1712782239922,-314.041105,0.00023748,3,"2024-04-10T20:50:39.922",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107250,1712782239931,-157.041105,0.00023748,2,"2024-04-10T20:50:39.931",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107251,1712782239941,-224.62727988,0.00024,2,"2024-04-10T20:50:39.941",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107252,1712782239950,-454.58628101,0.00024,2,"2024-04-10T20:50:39.950",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107253,1712782239959,-200.0,0.00024205,2,"2024-04-10T20:50:39.959",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107254,1712782239969,-303.37987086,0.00024448,3,"2024-04-10T20:50:39.969",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107257,1712782242860,-10.66123414,0.00024448,3,"2024-04-10T20:50:42.860",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107258,1712782242879,-2500.0,0.0002449,2,"2024-04-10T20:50:42.879",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107259,1712782242898,-180.0,0.00024545,2,"2024-04-10T20:50:42.898",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107260,1712782242915,-1133.89419759,0.0002459,2,"2024-04-10T20:50:42.915",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107261,1712782242940,-4067.33229788,0.0002459,2,"2024-04-10T20:50:42.940",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107262,1712782242964,-4099.96640809,0.0002459,2,"2024-04-10T20:50:42.964",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107263,1712782242984,-235698.80709644,0.0002459,2,"2024-04-10T20:50:42.984",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107264,1712782243005,-1378.59640072,0.00024688,2,"2024-04-10T20:50:43.005",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107265,1712782243020,-5990.14063102,0.00024689,2,"2024-04-10T20:50:43.020",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107266,1712782243047,-149089.15696195,0.0002469,5,"2024-04-10T20:50:43.047",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107267,1712782243080,-162.64154019,0.00024733,2,"2024-04-10T20:50:43.080",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107268,1712782243102,-314.041105,0.00024748,4,"2024-04-10T20:50:43.102",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107269,1712782243115,-157.041105,0.00024748,2,"2024-04-10T20:50:43.115",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107270,1712782243133,-2223.73711434,0.000248,2,"2024-04-10T20:50:43.133",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107271,1712782243154,-449.81,0.00024995,2,"2024-04-10T20:50:43.154",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107272,1712782243166,-4997.17281266,0.00025,2,"2024-04-10T20:50:43.166",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107273,1712782243190,-221.089637,0.00025,2,"2024-04-10T20:50:43.190",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107274,1712782243208,-350.0,0.00025,3,"2024-04-10T20:50:43.208",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107275,1712782243224,-181.65261744,0.00025,2,"2024-04-10T20:50:43.224",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107276,1712782243241,-621.49,0.00025103,2,"2024-04-10T20:50:43.241",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107277,1712782243257,-250.0,0.00025354,2,"2024-04-10T20:50:43.257",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107278,1712782243273,-314.041105,0.00025448,4,"2024-04-10T20:50:43.273",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107279,1712782243289,-172.92,0.00025625,2,"2024-04-10T20:50:43.289",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107280,1712782243305,-314.041105,0.00025748,5,"2024-04-10T20:50:43.305",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107281,1712782243322,-157.041105,0.00025748,2,"2024-04-10T20:50:43.322",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107283,1712782243337,-200.0,0.00025891,2,"2024-04-10T20:50:43.337",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107285,1712782243352,-1000.0,0.00025891,2,"2024-04-10T20:50:43.352",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107288,1712782243368,-500.0,0.00025891,2,"2024-04-10T20:50:43.368",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107291,1712782243382,-354.0,0.00025908,2,"2024-04-10T20:50:43.382",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107293,1712782243397,-214.0,0.00025908,2,"2024-04-10T20:50:43.397",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107296,1712782243412,-500000.0,0.00026,2,"2024-04-10T20:50:43.412",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107299,1712782243429,-155.0,0.00026,2,"2024-04-10T20:50:43.429",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107302,1712782243449,-314.041105,0.00026448,5,"2024-04-10T20:50:43.449",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107305,1712782243467,-314.041105,0.00026748,4,"2024-04-10T20:50:43.467",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107308,1712782243485,-157.041105,0.00026748,3,"2024-04-10T20:50:43.485",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107311,1712782243502,-1000.0,0.00027,2,"2024-04-10T20:50:43.502",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107314,1712782243518,-400.0,0.00027,3,"2024-04-10T20:50:43.518",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107316,1712782243533,-449.81,0.00027259,2,"2024-04-10T20:50:43.533",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107319,1712782243549,-151.55,0.00027397,2,"2024-04-10T20:50:43.549",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107322,1712782243563,-298.67,0.00027397,2,"2024-04-10T20:50:43.563",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107324,1712782243579,-314.041105,0.00027448,4,"2024-04-10T20:50:43.579",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107327,1712782243593,-314.041105,0.00027748,4,"2024-04-10T20:50:43.593",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107330,1712782243608,-157.041105,0.00027748,3,"2024-04-10T20:50:43.608",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107332,1712782243622,-1000.0,0.00027776,2,"2024-04-10T20:50:43.622",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107335,1712782243637,-621.49,0.00027843,2,"2024-04-10T20:50:43.637",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107338,1712782243652,-314.041105,0.00028448,4,"2024-04-10T20:50:43.652",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107340,1712782243666,-267.33961509,0.00028498,2,"2024-04-10T20:50:43.666",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107344,1712782243687,-500.0,0.00028498,2,"2024-04-10T20:50:43.687",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107347,1712782243705,-246.78799994,0.00028498,2,"2024-04-10T20:50:43.705",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107349,1712782243722,-1471.26976529,0.00028501,2,"2024-04-10T20:50:43.722",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107352,1712782243738,-314.041105,0.00028748,5,"2024-04-10T20:50:43.738",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107355,1712782243754,-157.041105,0.00028748,3,"2024-04-10T20:50:43.754",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107358,1712782243768,-354.0,0.00028908,2,"2024-04-10T20:50:43.768",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107360,1712782243784,-214.0,0.00028908,2,"2024-04-10T20:50:43.784",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107363,1712782243799,-6744.92204359,0.00029,2,"2024-04-10T20:50:43.799",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107366,1712782243814,-450.0,0.00029,3,"2024-04-10T20:50:43.814",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107368,1712782243830,-152.94150958,0.00029348,2,"2024-04-10T20:50:43.830",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107371,1712782243845,-628.041105,0.00029448,3,"2024-04-10T20:50:43.845",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107373,1712782243858,-441.77418907,0.000295,3,"2024-04-10T20:50:43.858",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107376,1712782243873,-449.81,0.00029523,2,"2024-04-10T20:50:43.873",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107378,1712782243887,-628.041105,0.00029548,4,"2024-04-10T20:50:43.887",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107381,1712782243901,-628.041105,0.00029648,5,"2024-04-10T20:50:43.901",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107384,1712782243922,-628.041105,0.00029748,6,"2024-04-10T20:50:43.922",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107387,1712782243938,-314.041105,0.00029748,6,"2024-04-10T20:50:43.938",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107389,1712782243951,-157.041105,0.00029748,4,"2024-04-10T20:50:43.951",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107392,1712782243961,-628.041105,0.00029848,7,"2024-04-10T20:50:43.961",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107394,1712782243971,-349.0,0.00029899,5,"2024-04-10T20:50:43.971",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107416,1712782244166,-10554.16180738,0.00029899,2,"2024-04-10T20:50:44.166",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107418,1712782244175,-1000.0,0.00029899,2,"2024-04-10T20:50:44.175",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107420,1712782244185,-339764.05196123,0.000299,2,"2024-04-10T20:50:44.185",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107422,1712782244194,-465.47556991,0.00029999,7,"2024-04-10T20:50:44.194",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107424,1712782244203,-19311.62545863,0.0003,4,"2024-04-10T20:50:44.203",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107426,1712782244213,-405.59680121,0.0003,4,"2024-04-10T20:50:44.213",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107428,1712782244222,-9719.19260393,0.0003,2,"2024-04-10T20:50:44.222",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107430,1712782244231,-6939.13491161,0.0003,2,"2024-04-10T20:50:44.231",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107432,1712782244240,-23722.27564431,0.0003,4,"2024-04-10T20:50:44.240",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107434,1712782244249,-76330.13363857,0.0003,4,"2024-04-10T20:50:44.249",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107436,1712782244258,-155.0,0.00030001,2,"2024-04-10T20:50:44.258",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107438,1712782244268,-1602.90737803,0.00030001,4,"2024-04-10T20:50:44.268",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107440,1712782244277,-224.37683634,0.00030001,4,"2024-04-10T20:50:44.277",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107442,1712782244286,-2967.73802212,0.00030001,4,"2024-04-10T20:50:44.286",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107444,1712782244295,-219.25888395,0.00030001,2,"2024-04-10T20:50:44.295",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107446,1712782244304,-594.70721441,0.00030001,2,"2024-04-10T20:50:44.304",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107448,1712782244313,-448.62769266,0.00030001,7,"2024-04-10T20:50:44.313",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107450,1712782244322,-152.94150947,0.00030128,2,"2024-04-10T20:50:44.322",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107452,1712782244331,-1000.0,0.000306,2,"2024-04-10T20:50:44.331",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107454,1712782244340,-314.041105,0.00030748,7,"2024-04-10T20:50:44.340",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107456,1712782244349,-157.041105,0.00030748,5,"2024-04-10T20:50:44.349",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107458,1712782244359,-628.041105,0.00030848,8,"2024-04-10T20:50:44.359",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107460,1712782244369,-6924.06841522,0.00030888,2,"2024-04-10T20:50:44.369",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107462,1712782244378,-152.94150947,0.00030909,2,"2024-04-10T20:50:44.378",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107464,1712782244387,-200.0,0.00030949,2,"2024-04-10T20:50:44.387",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107466,1712782244396,-1000.0,0.00030949,8,"2024-04-10T20:50:44.396",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107468,1712782244405,-200.0,0.00030949,7,"2024-04-10T20:50:44.405",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107470,1712782244415,-500.0,0.00030949,2,"2024-04-10T20:50:44.415",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107472,1712782244424,-490.69655097,0.00031,4,"2024-04-10T20:50:44.424",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107474,1712782244434,-500.0,0.00031,3,"2024-04-10T20:50:44.434",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107476,1712782244443,-2281.75607075,0.00031199,2,"2024-04-10T20:50:44.443",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107478,1712782244452,-6422.62909543,0.000312,2,"2024-04-10T20:50:44.452",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107480,1712782244461,-150.0,0.000312,2,"2024-04-10T20:50:44.461",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107482,1712782244470,-222.65123,0.000312,2,"2024-04-10T20:50:44.470",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107484,1712782244479,-1000.0,0.00031247,2,"2024-04-10T20:50:44.479",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107486,1712782244487,-348.08,0.00031352,2,"2024-04-10T20:50:44.487",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107488,1712782244496,-5226.05,0.00031426,2,"2024-04-10T20:50:44.496",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107490,1712782244505,-524.0,0.00031643,2,"2024-04-10T20:50:44.505",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107492,1712782244514,-152.94150947,0.00031689,2,"2024-04-10T20:50:44.514",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107494,1712782244523,-314.041105,0.00031748,8,"2024-04-10T20:50:44.523",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107496,1712782244532,-449.81,0.00031786,2,"2024-04-10T20:50:44.532",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107498,1712782244541,-628.041105,0.00031848,9,"2024-04-10T20:50:44.541",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107500,1712782244551,-1092.55772206,0.00031938,4,"2024-04-10T20:50:44.551",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107502,1712782244560,-5000.0,0.00032,7,"2024-04-10T20:50:44.560",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107504,1712782244569,-332.11656254,0.00032,4,"2024-04-10T20:50:44.569",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107506,1712782244579,-1000.0,0.00032,3,"2024-04-10T20:50:44.579",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107508,1712782244588,-600.25589965,0.00032,2,"2024-04-10T20:50:44.588",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107510,1712782244596,-520.51,0.00032057,2,"2024-04-10T20:50:44.596",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107512,1712782244605,-267.64,0.00032057,2,"2024-04-10T20:50:44.605",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107514,1712782244614,-150.0,0.00032057,2,"2024-04-10T20:50:44.614",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107516,1712782244625,-417.92,0.00032057,2,"2024-04-10T20:50:44.625",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107518,1712782244634,-150.0,0.00032057,2,"2024-04-10T20:50:44.634",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107520,1712782244643,-150.0,0.00032057,2,"2024-04-10T20:50:44.643",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107522,1712782244652,-150.0,0.00032057,2,"2024-04-10T20:50:44.652",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107525,1712782244670,-349.36,0.00032057,2,"2024-04-10T20:50:44.670",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107528,1712782244681,-150.0,0.00032057,2,"2024-04-10T20:50:44.681",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107530,1712782244690,-181.34,0.00032057,2,"2024-04-10T20:50:44.690",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107532,1712782244699,-162.27,0.00032057,2,"2024-04-10T20:50:44.699",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107534,1712782244708,-520.51,0.00032057,2,"2024-04-10T20:50:44.708",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107536,1712782244717,-417.92,0.00032057,2,"2024-04-10T20:50:44.717",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107538,1712782244727,-150.0,0.00032057,2,"2024-04-10T20:50:44.727",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107540,1712782244736,-150.0,0.00032057,2,"2024-04-10T20:50:44.736",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107542,1712782244746,-150.0,0.00032057,2,"2024-04-10T20:50:44.746",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107544,1712782244755,-150.0,0.00032057,2,"2024-04-10T20:50:44.755",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107546,1712782244765,-349.36,0.00032057,2,"2024-04-10T20:50:44.765",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107548,1712782244774,-150.0,0.00032057,2,"2024-04-10T20:50:44.774",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107550,1712782244783,-150.0,0.00032057,2,"2024-04-10T20:50:44.783",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107552,1712782244792,-162.27,0.00032057,2,"2024-04-10T20:50:44.792",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107554,1712782244801,-150.0,0.00032057,2,"2024-04-10T20:50:44.801",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107556,1712782244811,-150.0,0.00032057,2,"2024-04-10T20:50:44.811",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107558,1712782244821,-150.0,0.00032057,2,"2024-04-10T20:50:44.821",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107560,1712782244830,-520.51,0.00032057,2,"2024-04-10T20:50:44.830",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107562,1712782244840,-349.36,0.00032057,2,"2024-04-10T20:50:44.840",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107564,1712782244849,-150.0,0.00032057,2,"2024-04-10T20:50:44.849",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107566,1712782244859,-162.27,0.00032057,2,"2024-04-10T20:50:44.859",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107568,1712782244869,-150.0,0.00032057,2,"2024-04-10T20:50:44.869",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107570,1712782244878,-417.92,0.00032057,2,"2024-04-10T20:50:44.878",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107572,1712782244887,-150.0,0.00032057,2,"2024-04-10T20:50:44.887",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107574,1712782244896,-150.0,0.00032057,2,"2024-04-10T20:50:44.896",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107576,1712782244905,-150.0,0.00032057,2,"2024-04-10T20:50:44.905",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107578,1712782244915,-150.0,0.00032057,2,"2024-04-10T20:50:44.915",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107580,1712782244925,-150.0,0.00032057,2,"2024-04-10T20:50:44.925",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107582,1712782244934,-519.12,0.00032057,2,"2024-04-10T20:50:44.934",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107584,1712782244944,-150.0,0.00032057,2,"2024-04-10T20:50:44.944",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107586,1712782244954,-162.27,0.00032057,2,"2024-04-10T20:50:44.954",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107588,1712782244963,-150.0,0.00032057,2,"2024-04-10T20:50:44.963",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107590,1712782244972,-162.27,0.00032057,2,"2024-04-10T20:50:44.972",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107592,1712782244982,-150.0,0.00032057,2,"2024-04-10T20:50:44.982",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107594,1712782244993,-150.0,0.00032057,2,"2024-04-10T20:50:44.993",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107596,1712782245005,-150.0,0.00032057,2,"2024-04-10T20:50:45.005",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107598,1712782245014,-150.0,0.00032057,2,"2024-04-10T20:50:45.014",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107600,1712782245024,-150.0,0.00032057,2,"2024-04-10T20:50:45.024",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107602,1712782245034,-303.84,0.00032057,2,"2024-04-10T20:50:45.034",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107604,1712782245043,-150.0,0.00032057,2,"2024-04-10T20:50:45.043",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107606,1712782245053,-8545.13830473,0.00032179,2,"2024-04-10T20:50:45.053",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107609,1712782245063,-8545.13830472,0.00032179,2,"2024-04-10T20:50:45.063",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107611,1712782245073,-8545.13830472,0.00032179,2,"2024-04-10T20:50:45.073",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107613,1712782245082,-10554.1618073,0.00032203,4,"2024-04-10T20:50:45.082",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107614,1712782245092,-56349.85009351,0.00032422,3,"2024-04-10T20:50:45.092",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107616,1712782245101,-28225.21360752,0.00032433,3,"2024-04-10T20:50:45.101",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107619,1712782245111,-152.94150947,0.0003247,2,"2024-04-10T20:50:45.111",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107620,1712782245120,-2186.85,0.00032603,2,"2024-04-10T20:50:45.120",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107622,1712782245130,-1942.12,0.00032603,2,"2024-04-10T20:50:45.130",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107625,1712782245140,-314.041105,0.00032748,9,"2024-04-10T20:50:45.140",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107627,1712782245149,-628.041105,0.00032848,10,"2024-04-10T20:50:45.149",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107629,1712782245158,-524.0,0.00032876,2,"2024-04-10T20:50:45.158",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107631,1712782245168,-150.0,0.00032877,2,"2024-04-10T20:50:45.168",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107633,1712782245178,-5800.0,0.00032877,2,"2024-04-10T20:50:45.178",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107635,1712782245187,-5800.0,0.00032877,2,"2024-04-10T20:50:45.187",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107637,1712782245200,-150.0,0.00032879,2,"2024-04-10T20:50:45.200",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107639,1712782245210,-1000.0,0.000329,12,"2024-04-10T20:50:45.210",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107641,1712782245220,-56001.74897674,0.0003295,10,"2024-04-10T20:50:45.220",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107643,1712782245230,-48691.9725964,0.0003295,2,"2024-04-10T20:50:45.230",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107646,1712782245240,-206.3730658,0.0003295,2,"2024-04-10T20:50:45.240",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107648,1712782245250,-674.85171412,0.0003295,10,"2024-04-10T20:50:45.250",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107650,1712782245259,-2141.16530602,0.0003295,10,"2024-04-10T20:50:45.259",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107652,1712782245269,-827.22950323,0.0003295,10,"2024-04-10T20:50:45.269",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107654,1712782245279,-500.0,0.0003295,10,"2024-04-10T20:50:45.279",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107656,1712782245288,-10575.73899547,0.0003295,20,"2024-04-10T20:50:45.288",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107658,1712782245298,-23082.80114468,0.0003295,2,"2024-04-10T20:50:45.298",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107660,1712782245307,-352.39417349,0.0003295,5,"2024-04-10T20:50:45.307",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107662,1712782245317,-1000.0,0.00033,2,"2024-04-10T20:50:45.317",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107664,1712782245328,-10000.0,0.00033,2,"2024-04-10T20:50:45.328",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107666,1712782245338,-550.0,0.00033,3,"2024-04-10T20:50:45.338",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107668,1712782245348,-6291.83960136,0.00033162,2,"2024-04-10T20:50:45.348",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107670,1712782245357,-330.71,0.00033165,2,"2024-04-10T20:50:45.357",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107672,1712782245367,-298.67,0.00033165,2,"2024-04-10T20:50:45.367",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107675,1712782245378,-1500.0,0.0003322,2,"2024-04-10T20:50:45.378",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107677,1712782245388,-152.94150947,0.0003325,2,"2024-04-10T20:50:45.388",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107679,1712782245397,-379.98789302,0.0003335,2,"2024-04-10T20:50:45.397",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107681,1712782245407,-1000.0,0.000334,12,"2024-04-10T20:50:45.407",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107683,1712782245417,-153.13,0.000335,2,"2024-04-10T20:50:45.417",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107685,1712782245427,-153.13,0.000335,2,"2024-04-10T20:50:45.427",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107687,1712782245437,-150.0,0.000337,2,"2024-04-10T20:50:45.437",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107689,1712782245447,-150.0,0.000337,2,"2024-04-10T20:50:45.447",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107691,1712782245457,-150.0,0.000337,2,"2024-04-10T20:50:45.457",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107694,1712782245467,-150.0,0.000337,2,"2024-04-10T20:50:45.467",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107696,1712782245476,-150.0,0.000337,2,"2024-04-10T20:50:45.476",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107698,1712782245485,-150.0,0.000337,2,"2024-04-10T20:50:45.485",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107700,1712782245495,-150.0,0.000337,2,"2024-04-10T20:50:45.495",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107702,1712782245505,-150.0,0.00033742,2,"2024-04-10T20:50:45.505",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107704,1712782245514,-314.041105,0.00033748,10,"2024-04-10T20:50:45.514",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107706,1712782245525,-1500.0,0.000338,30,"2024-04-10T20:50:45.525",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107708,1712782245534,-1500.0,0.000338,30,"2024-04-10T20:50:45.534",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107710,1712782245543,-1500.0,0.000338,30,"2024-04-10T20:50:45.543",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107712,1712782245554,-151.22,0.00033844,2,"2024-04-10T20:50:45.554",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107713,1712782245563,-628.041105,0.00033848,11,"2024-04-10T20:50:45.563",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107714,1712782245574,-152.94150947,0.00034031,2,"2024-04-10T20:50:45.574",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107715,1712782245584,-449.81,0.0003405,2,"2024-04-10T20:50:45.584",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107716,1712782245593,-524.0,0.00034109,2,"2024-04-10T20:50:45.593",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107717,1712782245602,-316.00688421,0.00034143,7,"2024-04-10T20:50:45.602",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107718,1712782245611,-152.93894231,0.00034159,7,"2024-04-10T20:50:45.611",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107720,1712782245621,-221.09477261,0.00034425,7,"2024-04-10T20:50:45.621",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107722,1712782245630,-151.15859251,0.00034443,7,"2024-04-10T20:50:45.630",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107724,1712782245640,-152.93894231,0.00034449,7,"2024-04-10T20:50:45.640",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107727,1712782245650,-151.15859251,0.00034477,7,"2024-04-10T20:50:45.650",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107730,1712782245660,-10554.1618073,0.00034507,6,"2024-04-10T20:50:45.660",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107733,1712782245670,-150.0,0.00034548,10,"2024-04-10T20:50:45.670",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107736,1712782245679,-337.91296202,0.00034605,7,"2024-04-10T20:50:45.679",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107739,1712782245690,-150.0,0.00034607,2,"2024-04-10T20:50:45.690",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107741,1712782245699,-337.91296202,0.00034704,7,"2024-04-10T20:50:45.699",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107743,1712782245709,-1000.0,0.00034719,2,"2024-04-10T20:50:45.709",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107745,1712782245718,-314.041105,0.00034748,11,"2024-04-10T20:50:45.718",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107747,1712782245728,-316.00688421,0.00034804,7,"2024-04-10T20:50:45.728",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107749,1712782245738,-152.94150947,0.00034811,2,"2024-04-10T20:50:45.738",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107751,1712782245747,-171.75185541,0.00034841,7,"2024-04-10T20:50:45.747",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107753,1712782245757,-628.041105,0.00034848,12,"2024-04-10T20:50:45.757",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107755,1712782245767,-152.93894231,0.00034866,7,"2024-04-10T20:50:45.767",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107757,1712782245776,-221.09477261,0.00034948,7,"2024-04-10T20:50:45.776",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107759,1712782245786,-199.77633928,0.00034989,7,"2024-04-10T20:50:45.786",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107761,1712782245796,-150.0,0.00035,20,"2024-04-10T20:50:45.796",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107763,1712782245806,-6098.0,0.00035,30,"2024-04-10T20:50:45.806",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107765,1712782245815,-600.0,0.00035,3,"2024-04-10T20:50:45.815",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107768,1712782245826,-316.00688421,0.00035,7,"2024-04-10T20:50:45.826",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107770,1712782245837,-150.0,0.00035,14,"2024-04-10T20:50:45.837",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107772,1712782245846,-150.5479434,0.00035057,7,"2024-04-10T20:50:45.846",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107774,1712782245856,-154.17814325,0.00035088,7,"2024-04-10T20:50:45.856",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107776,1712782245865,-155.0000122,0.00035103,7,"2024-04-10T20:50:45.865",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107778,1712782245876,-152.33080863,0.00035137,7,"2024-04-10T20:50:45.876",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107780,1712782245886,-316.00688421,0.00035198,7,"2024-04-10T20:50:45.886",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107782,1712782245895,-337.91296202,0.00035234,7,"2024-04-10T20:50:45.895",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107784,1712782245905,-352.2,0.00035288,15,"2024-04-10T20:50:45.905",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107786,1712782245915,-164.21191803,0.00035288,7,"2024-04-10T20:50:45.915",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107788,1712782245925,-216.14343251,0.00035291,7,"2024-04-10T20:50:45.925",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107790,1712782245935,-316.00688421,0.00035325,7,"2024-04-10T20:50:45.935",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107792,1712782245944,-524.0,0.00035342,2,"2024-04-10T20:50:45.944",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107794,1712782245953,-162.74695872,0.00035358,7,"2024-04-10T20:50:45.953",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107796,1712782245963,-151.0,0.00035371,2,"2024-04-10T20:50:45.963",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107798,1712782245973,-316.00688421,0.00035399,7,"2024-04-10T20:50:45.973",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107800,1712782245982,-316.00688421,0.0003544,7,"2024-04-10T20:50:45.982",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107802,1712782245993,-150.0,0.00035472,2,"2024-04-10T20:50:45.993",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107804,1712782246006,-166.7821729,0.00035515,7,"2024-04-10T20:50:46.006",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107806,1712782246015,-152.94150947,0.00035592,2,"2024-04-10T20:50:46.015",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107809,1712782246025,-156.73458951,0.00035634,7,"2024-04-10T20:50:46.025",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107811,1712782246034,-300.0,0.00035652,2,"2024-04-10T20:50:46.034",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107813,1712782246045,-337.91296202,0.00035666,7,"2024-04-10T20:50:46.045",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107815,1712782246054,-422.23437662,0.00035687,7,"2024-04-10T20:50:46.054",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107817,1712782246063,-153.80423253,0.0003571,7,"2024-04-10T20:50:46.063",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107819,1712782246073,-154.17814325,0.00035729,7,"2024-04-10T20:50:46.073",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107821,1712782246083,-152.33080863,0.00035741,7,"2024-04-10T20:50:46.083",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107823,1712782246093,-314.041105,0.00035748,12,"2024-04-10T20:50:46.093",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107825,1712782246103,-154.17814325,0.00035837,7,"2024-04-10T20:50:46.103",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107827,1712782246112,-628.041105,0.00035848,13,"2024-04-10T20:50:46.112",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107829,1712782246121,-221.09477261,0.00035975,7,"2024-04-10T20:50:46.121",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107831,1712782246130,-316.00688421,0.00036085,7,"2024-04-10T20:50:46.130",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107833,1712782246140,-216.14343251,0.00036132,7,"2024-04-10T20:50:46.140",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107835,1712782246149,-152.93894231,0.00036165,7,"2024-04-10T20:50:46.149",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107837,1712782246158,-316.00688421,0.00036198,7,"2024-04-10T20:50:46.158",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107839,1712782246167,-222.65123,0.000362,2,"2024-04-10T20:50:46.167",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107841,1712782246176,-199.77633928,0.0003622,7,"2024-04-10T20:50:46.176",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107843,1712782246185,-199.77633928,0.00036279,7,"2024-04-10T20:50:46.185",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107845,1712782246195,-422.23437662,0.00036292,7,"2024-04-10T20:50:46.195",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107847,1712782246204,-449.81,0.00036314,2,"2024-04-10T20:50:46.204",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107849,1712782246213,-150.0,0.00036337,2,"2024-04-10T20:50:46.213",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107864,1712782246339,-216.14343251,0.00036339,7,"2024-04-10T20:50:46.339",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107867,1712782246364,-152.94150947,0.00036372,2,"2024-04-10T20:50:46.364",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107869,1712782246373,-176.49461477,0.00036433,7,"2024-04-10T20:50:46.373",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107871,1712782246382,-155.0000122,0.00036491,7,"2024-04-10T20:50:46.382",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107873,1712782246392,-152.93894231,0.00036568,7,"2024-04-10T20:50:46.392",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107875,1712782246401,-524.0,0.00036575,7,"2024-04-10T20:50:46.401",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107877,1712782246411,-156.73458951,0.00036575,7,"2024-04-10T20:50:46.411",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107879,1712782246420,-316.00688421,0.00036666,7,"2024-04-10T20:50:46.420",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107881,1712782246429,-150.5479434,0.00036674,7,"2024-04-10T20:50:46.429",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107883,1712782246438,-314.041105,0.00036748,13,"2024-04-10T20:50:46.438",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107885,1712782246447,-156.2657349,0.00036759,7,"2024-04-10T20:50:46.447",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107887,1712782246456,-10554.1618073,0.00036811,9,"2024-04-10T20:50:46.456",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107889,1712782246465,-151.15859251,0.00036819,7,"2024-04-10T20:50:46.465",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107891,1712782246475,-628.041105,0.00036848,14,"2024-04-10T20:50:46.475",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107893,1712782246484,-152.93894231,0.00036969,7,"2024-04-10T20:50:46.484",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107895,1712782246494,-650.0,0.00037,3,"2024-04-10T20:50:46.494",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107897,1712782246503,-199.77633928,0.00037016,7,"2024-04-10T20:50:46.503",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107899,1712782246512,-175947.01559175,0.00037038,7,"2024-04-10T20:50:46.512",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107901,1712782246521,-159.29221084,0.00037081,7,"2024-04-10T20:50:46.521",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107903,1712782246530,-152.94150947,0.00037153,2,"2024-04-10T20:50:46.530",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107905,1712782246539,-150.0,0.00037203,2,"2024-04-10T20:50:46.539",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107907,1712782246548,-337.91296202,0.00037299,7,"2024-04-10T20:50:46.548",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107909,1712782246558,-153.95303214,0.00037326,7,"2024-04-10T20:50:46.558",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107912,1712782246567,-156.2657349,0.00037349,7,"2024-04-10T20:50:46.567",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107914,1712782246577,-216.14343251,0.00037358,7,"2024-04-10T20:50:46.577",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107916,1712782246586,-152.93894231,0.00037378,7,"2024-04-10T20:50:46.586",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107917,1712782246596,-156.2657349,0.00037477,7,"2024-04-10T20:50:46.596",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107919,1712782246605,-316.00688421,0.00037574,7,"2024-04-10T20:50:46.605",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107922,1712782246615,-559.0,0.00037575,20,"2024-04-10T20:50:46.615",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107923,1712782246624,-357.0,0.00037575,20,"2024-04-10T20:50:46.624",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107925,1712782246633,-422.23437662,0.00037586,7,"2024-04-10T20:50:46.633",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107928,1712782246642,-166.78217291,0.00037597,7,"2024-04-10T20:50:46.642",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107930,1712782246652,-314.041105,0.00037748,14,"2024-04-10T20:50:46.652",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107932,1712782246661,-166.66666666,0.0003779,7,"2024-04-10T20:50:46.661",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107934,1712782246670,-524.0,0.00037808,7,"2024-04-10T20:50:46.670",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107936,1712782246679,-628.041105,0.00037848,15,"2024-04-10T20:50:46.679",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107938,1712782246688,-152.94150947,0.00037933,2,"2024-04-10T20:50:46.688",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107940,1712782246698,-559.0,0.00037962,20,"2024-04-10T20:50:46.698",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107942,1712782246707,-357.0,0.00037962,20,"2024-04-10T20:50:46.707",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107944,1712782246716,-352.2,0.00038027,15,"2024-04-10T20:50:46.716",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107946,1712782246725,-152.93894231,0.00038062,7,"2024-04-10T20:50:46.725",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107948,1712782246737,-422.23437662,0.00038067,7,"2024-04-10T20:50:46.737",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107950,1712782246746,-150.0,0.00038068,2,"2024-04-10T20:50:46.746",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107952,1712782246756,-316.00688421,0.00038074,7,"2024-04-10T20:50:46.756",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107953,1712782246765,-216.14343251,0.00038107,7,"2024-04-10T20:50:46.765",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107956,1712782246774,-155.0000122,0.00038144,7,"2024-04-10T20:50:46.774",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107958,1712782246783,-221.09477261,0.00038152,7,"2024-04-10T20:50:46.783",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107960,1712782246793,-1000.0,0.00038191,2,"2024-04-10T20:50:46.793",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107961,1712782246802,-216.14343251,0.00038316,7,"2024-04-10T20:50:46.802",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107963,1712782246812,-559.0,0.0003835,20,"2024-04-10T20:50:46.812",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107966,1712782246822,-357.0,0.0003835,20,"2024-04-10T20:50:46.822",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107968,1712782246831,-163.39883742,0.00038392,7,"2024-04-10T20:50:46.831",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107969,1712782246840,-150.5479434,0.00038415,7,"2024-04-10T20:50:46.840",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107972,1712782246850,-348.87,0.00038473,2,"2024-04-10T20:50:46.850",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107973,1712782246859,-162.07,0.00038473,2,"2024-04-10T20:50:46.859",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107976,1712782246868,-156.73458951,0.00038509,7,"2024-04-10T20:50:46.868",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107978,1712782246877,-199.77633928,0.00038545,7,"2024-04-10T20:50:46.877",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107980,1712782246886,-449.81,0.00038578,2,"2024-04-10T20:50:46.886",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107982,1712782246895,-221.09477261,0.00038623,7,"2024-04-10T20:50:46.895",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107984,1712782246904,-166.66666666,0.00038683,7,"2024-04-10T20:50:46.904",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107985,1712782246914,-152.94150947,0.00038714,2,"2024-04-10T20:50:46.914",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107987,1712782246923,-316.00688421,0.00038724,7,"2024-04-10T20:50:46.923",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107990,1712782246932,-316.00688421,0.00038727,7,"2024-04-10T20:50:46.932",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107992,1712782246941,-151.15859251,0.00038729,7,"2024-04-10T20:50:46.941",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107994,1712782246950,-199.77633928,0.00038733,7,"2024-04-10T20:50:46.950",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107995,1712782246959,-559.0,0.00038737,20,"2024-04-10T20:50:46.959",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322107998,1712782246969,-315.2952632,0.00038737,20,"2024-04-10T20:50:46.969",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108000,1712782246978,-1765.16685077,0.00038737,20,"2024-04-10T20:50:46.978",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108002,1712782246988,-357.0,0.00038737,20,"2024-04-10T20:50:46.988",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108004,1712782247001,-634.75929019,0.00038737,20,"2024-04-10T20:50:47.001",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108006,1712782247010,-152.33080863,0.00038744,7,"2024-04-10T20:50:47.010",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108008,1712782247019,-314.041105,0.00038748,15,"2024-04-10T20:50:47.019",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108010,1712782247029,-153.13,0.000388,3,"2024-04-10T20:50:47.029",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108012,1712782247040,-153.13,0.000388,3,"2024-04-10T20:50:47.040",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108014,1712782247048,-337.91296202,0.00038811,7,"2024-04-10T20:50:47.048",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108016,1712782247057,-316.00688421,0.0003882,7,"2024-04-10T20:50:47.057",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108018,1712782247067,-628.041105,0.00038848,16,"2024-04-10T20:50:47.067",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108019,1712782247077,-199.77633928,0.00038868,7,"2024-04-10T20:50:47.077",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108022,1712782247086,-4070.38027107,0.000389,15,"2024-04-10T20:50:47.086",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108023,1712782247096,-166.66666666,0.00038911,7,"2024-04-10T20:50:47.096",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108026,1712782247105,-337.91296202,0.00038924,7,"2024-04-10T20:50:47.105",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108028,1712782247115,-330.71,0.00038933,2,"2024-04-10T20:50:47.115",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108030,1712782247124,-298.67,0.00038933,2,"2024-04-10T20:50:47.124",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108032,1712782247133,-150.0,0.00038933,2,"2024-04-10T20:50:47.133",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108034,1712782247142,-221.09477261,0.00038945,7,"2024-04-10T20:50:47.142",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108036,1712782247151,-150.0,0.00038999,2,"2024-04-10T20:50:47.151",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108038,1712782247161,-6000.0,0.00039,30,"2024-04-10T20:50:47.161",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108040,1712782247170,-700.0,0.00039,3,"2024-04-10T20:50:47.170",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108042,1712782247179,-154.17814325,0.00039012,7,"2024-04-10T20:50:47.179",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108044,1712782247188,-150.0,0.00039021,2,"2024-04-10T20:50:47.188",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108046,1712782247197,-524.0,0.00039041,7,"2024-04-10T20:50:47.197",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108048,1712782247208,-10554.1618073,0.00039115,12,"2024-04-10T20:50:47.208",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108050,1712782247217,-559.0,0.00039125,20,"2024-04-10T20:50:47.217",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108052,1712782247226,-357.0,0.00039125,20,"2024-04-10T20:50:47.226",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108054,1712782247235,-166.66666666,0.00039245,7,"2024-04-10T20:50:47.235",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108056,1712782247245,-422.23437662,0.00039307,7,"2024-04-10T20:50:47.245",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108058,1712782247254,-337.91296202,0.00039358,7,"2024-04-10T20:50:47.254",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108060,1712782247263,-422.23437662,0.00039368,7,"2024-04-10T20:50:47.263",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108062,1712782247272,-316.00688421,0.00039374,7,"2024-04-10T20:50:47.272",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108064,1712782247281,-152.94150947,0.00039494,4,"2024-04-10T20:50:47.281",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108066,1712782247290,-559.0,0.00039512,20,"2024-04-10T20:50:47.290",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108068,1712782247299,-357.0,0.00039512,20,"2024-04-10T20:50:47.299",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108070,1712782247308,-169.93133649,0.00039538,7,"2024-04-10T20:50:47.308",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108072,1712782247317,-152.33080863,0.00039581,7,"2024-04-10T20:50:47.317",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108074,1712782247326,-152.93894231,0.00039622,7,"2024-04-10T20:50:47.326",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108076,1712782247335,-199.77633928,0.00039681,7,"2024-04-10T20:50:47.335",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108078,1712782247344,-151.15859251,0.0003973,7,"2024-04-10T20:50:47.344",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108080,1712782247353,-314.041105,0.00039748,26,"2024-04-10T20:50:47.353",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108082,1712782247363,-316.00688421,0.00039792,7,"2024-04-10T20:50:47.363",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108084,1712782247372,-150.0,0.00039798,2,"2024-04-10T20:50:47.372",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108086,1712782247381,-628.041105,0.00039848,17,"2024-04-10T20:50:47.381",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108088,1712782247390,-216.14343251,0.00039873,7,"2024-04-10T20:50:47.390",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108090,1712782247399,-176.49461477,0.00039877,7,"2024-04-10T20:50:47.399",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108092,1712782247408,-559.0,0.00039899,20,"2024-04-10T20:50:47.408",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108094,1712782247417,-357.0,0.00039899,20,"2024-04-10T20:50:47.417",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108096,1712782247426,-337.91296202,0.00039917,7,"2024-04-10T20:50:47.426",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108098,1712782247436,-7920.2851541,0.00039973,2,"2024-04-10T20:50:47.436",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108100,1712782247445,-15531.3549308,0.00039973,2,"2024-04-10T20:50:47.445",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108102,1712782247454,-150.0,0.00039999,2,"2024-04-10T20:50:47.454",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108104,1712782247463,-2850.45909534,0.0004,5,"2024-04-10T20:50:47.463",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108106,1712782247473,-22119.63160453,0.0004,4,"2024-04-10T20:50:47.473",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108108,1712782247482,-192.98174276,0.0004,2,"2024-04-10T20:50:47.482",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108110,1712782247491,-300.0,0.0004,7,"2024-04-10T20:50:47.491",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108112,1712782247501,-1573.4442293,0.0004,60,"2024-04-10T20:50:47.501",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108114,1712782247510,-2688.0,0.0004,14,"2024-04-10T20:50:47.510",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108116,1712782247519,-2688.0,0.0004,14,"2024-04-10T20:50:47.519",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108118,1712782247530,-2688.0,0.0004,14,"2024-04-10T20:50:47.530",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108120,1712782247539,-2688.0,0.0004,14,"2024-04-10T20:50:47.539",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108122,1712782247548,-2688.0,0.0004,14,"2024-04-10T20:50:47.548",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108124,1712782247557,-2688.0,0.0004,14,"2024-04-10T20:50:47.557",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108126,1712782247566,-2688.0,0.0004,14,"2024-04-10T20:50:47.566",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108128,1712782247576,-2688.0,0.0004,14,"2024-04-10T20:50:47.576",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108130,1712782247585,-1776.73,0.0004,14,"2024-04-10T20:50:47.585",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108132,1712782247594,-165.0,0.0004,20,"2024-04-10T20:50:47.594",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108134,1712782247603,-9200.0,0.0004,10,"2024-04-10T20:50:47.603",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108137,1712782247613,-1936.78769521,0.0004,2,"2024-04-10T20:50:47.613",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108138,1712782247622,-500.0,0.0004,4,"2024-04-10T20:50:47.622",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108140,1712782247631,-221.09477261,0.00040005,30,"2024-04-10T20:50:47.631",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108143,1712782247641,-422.23437662,0.00040093,30,"2024-04-10T20:50:47.641",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108145,1712782247650,-221.09477261,0.00040181,30,"2024-04-10T20:50:47.650",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108147,1712782247664,-337.91296202,0.00040207,30,"2024-04-10T20:50:47.664",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108149,1712782247673,-153.24506346,0.00040218,30,"2024-04-10T20:50:47.673",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108151,1712782247682,-180.30208066,0.00040222,30,"2024-04-10T20:50:47.682",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108153,1712782247691,-531.0,0.00040273,7,"2024-04-10T20:50:47.691",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108155,1712782247700,-152.94150947,0.00040274,7,"2024-04-10T20:50:47.700",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108157,1712782247709,-151.22,0.0004029,2,"2024-04-10T20:50:47.709",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108159,1712782247718,-152.93894231,0.00040311,30,"2024-04-10T20:50:47.718",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108161,1712782247727,-150.5479434,0.0004038,30,"2024-04-10T20:50:47.727",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108163,1712782247736,-216.14343251,0.00040446,30,"2024-04-10T20:50:47.736",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108165,1712782247745,-216.14343251,0.00040536,30,"2024-04-10T20:50:47.745",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108166,1712782247754,-316.00688421,0.00040631,30,"2024-04-10T20:50:47.754",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108167,1712782247762,-422.23437662,0.00040637,30,"2024-04-10T20:50:47.762",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108168,1712782247771,-150.0,0.00040663,2,"2024-04-10T20:50:47.771",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108169,1712782247779,-221.09477261,0.00040676,30,"2024-04-10T20:50:47.779",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108170,1712782247788,-337.91296202,0.00040688,30,"2024-04-10T20:50:47.788",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108171,1712782247797,-314.041105,0.00040748,29,"2024-04-10T20:50:47.797",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108172,1712782247807,-352.2,0.00040767,15,"2024-04-10T20:50:47.807",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108173,1712782247816,-449.81,0.00040842,2,"2024-04-10T20:50:47.816",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108174,1712782247825,-628.041105,0.00040848,18,"2024-04-10T20:50:47.825",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108176,1712782247834,-316.00688421,0.00040915,30,"2024-04-10T20:50:47.834",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108178,1712782247844,-163.92560824,0.00040945,30,"2024-04-10T20:50:47.844",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108180,1712782247853,-150.0,0.00040999,2,"2024-04-10T20:50:47.853",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108182,1712782247862,-750.0,0.00041,3,"2024-04-10T20:50:47.862",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108184,1712782247871,-337.91296202,0.0004102,30,"2024-04-10T20:50:47.871",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108186,1712782247880,-151.15859251,0.00041022,30,"2024-04-10T20:50:47.880",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108188,1712782247889,-337.91296202,0.00041036,30,"2024-04-10T20:50:47.889",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108190,1712782247899,-152.94150947,0.00041055,10,"2024-04-10T20:50:47.899",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108192,1712782247908,-152.93894231,0.00041087,30,"2024-04-10T20:50:47.908",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108194,1712782247918,-157.0,0.00041096,2,"2024-04-10T20:50:47.918",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108196,1712782247927,-222.65123,0.000412,2,"2024-04-10T20:50:47.927",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108198,1712782247936,-199.77633928,0.00041227,30,"2024-04-10T20:50:47.936",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108200,1712782247945,-150.5479434,0.00041293,30,"2024-04-10T20:50:47.945",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108202,1712782247954,-169.93133649,0.00041323,30,"2024-04-10T20:50:47.954",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108204,1712782247963,-10554.1618073,0.00041419,15,"2024-04-10T20:50:47.963",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108206,1712782247971,-150.683,0.00041449,30,"2024-04-10T20:50:47.971",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108208,1712782247981,-153.80423253,0.00041495,30,"2024-04-10T20:50:47.981",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108210,1712782247991,-150.0,0.00041528,2,"2024-04-10T20:50:47.991",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108212,1712782248004,-199.77633928,0.00041537,30,"2024-04-10T20:50:48.004",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108214,1712782248014,-153.80423253,0.00041542,30,"2024-04-10T20:50:48.014",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108216,1712782248024,-167.00107982,0.00041594,30,"2024-04-10T20:50:48.024",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108218,1712782248034,-1000.0,0.00041663,2,"2024-04-10T20:50:48.034",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108220,1712782248043,-154.17814325,0.00041717,30,"2024-04-10T20:50:48.043",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108222,1712782248052,-199.77633928,0.00041747,30,"2024-04-10T20:50:48.052",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108224,1712782248062,-314.041105,0.00041748,32,"2024-04-10T20:50:48.062",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108226,1712782248071,-422.23437662,0.00041787,30,"2024-04-10T20:50:48.071",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108228,1712782248081,-154.17814325,0.00041808,30,"2024-04-10T20:50:48.081",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108230,1712782248091,-152.94150947,0.00041835,13,"2024-04-10T20:50:48.091",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108232,1712782248100,-166.80797734,0.0004184,30,"2024-04-10T20:50:48.100",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108234,1712782248109,-628.041105,0.00041848,19,"2024-04-10T20:50:48.109",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108236,1712782248118,-166.66666666,0.0004186,30,"2024-04-10T20:50:48.118",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108238,1712782248127,-153.24506346,0.00041868,30,"2024-04-10T20:50:48.127",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108240,1712782248136,-155.00001222,0.00041884,30,"2024-04-10T20:50:48.136",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108242,1712782248145,-152.33080863,0.00041893,30,"2024-04-10T20:50:48.145",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108244,1712782248155,-153.24506346,0.00041955,30,"2024-04-10T20:50:48.155",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108246,1712782248164,-337.91296202,0.00041959,30,"2024-04-10T20:50:48.164",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108248,1712782248173,-150.0,0.00041999,60,"2024-04-10T20:50:48.173",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108250,1712782248182,-100000.0,0.00042,42,"2024-04-10T20:50:48.182",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108252,1712782248191,-8013.92540293,0.00042,2,"2024-04-10T20:50:48.191",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108266,1712782248303,-60364.9487747,0.00042,120,"2024-04-10T20:50:48.303",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108268,1712782248313,-216.14343251,0.00042214,30,"2024-04-10T20:50:48.313",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108270,1712782248324,-153.24506346,0.00042367,30,"2024-04-10T20:50:48.324",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108272,1712782248333,-159.29221084,0.00042393,30,"2024-04-10T20:50:48.333",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108274,1712782248343,-150.0,0.00042394,2,"2024-04-10T20:50:48.343",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108276,1712782248352,-153.24506346,0.00042415,30,"2024-04-10T20:50:48.352",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108278,1712782248361,-221.09477261,0.00042424,30,"2024-04-10T20:50:48.361",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108280,1712782248371,-221.09477261,0.00042587,30,"2024-04-10T20:50:48.371",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108282,1712782248380,-152.94150947,0.00042616,16,"2024-04-10T20:50:48.380",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108284,1712782248390,-216.14343251,0.00042619,30,"2024-04-10T20:50:48.390",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108286,1712782248400,-153.8105693,0.00042632,30,"2024-04-10T20:50:48.400",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108288,1712782248409,-221.09477261,0.00042688,30,"2024-04-10T20:50:48.409",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108290,1712782248418,-163.39883742,0.00042718,30,"2024-04-10T20:50:48.418",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108292,1712782248428,-314.041105,0.00042748,33,"2024-04-10T20:50:48.428",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108294,1712782248437,-156.73458951,0.00042786,30,"2024-04-10T20:50:48.437",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108296,1712782248446,-628.041105,0.00042848,20,"2024-04-10T20:50:48.446",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108298,1712782248456,-994.47294047,0.0004289,10,"2024-04-10T20:50:48.456",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108300,1712782248466,-150.5479434,0.00042953,30,"2024-04-10T20:50:48.466",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108302,1712782248475,-100000.0,0.00043,43,"2024-04-10T20:50:48.475",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108304,1712782248485,-3022.56412758,0.00043,4,"2024-04-10T20:50:48.485",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108306,1712782248493,-800.0,0.00043,3,"2024-04-10T20:50:48.493",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108308,1712782248503,-337.91296202,0.00043088,30,"2024-04-10T20:50:48.503",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108310,1712782248513,-199.77633928,0.00043103,30,"2024-04-10T20:50:48.513",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108312,1712782248523,-449.81,0.00043106,2,"2024-04-10T20:50:48.523",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108314,1712782248532,-221.09477261,0.00043113,30,"2024-04-10T20:50:48.532",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108316,1712782248541,-161.95655027,0.00043222,30,"2024-04-10T20:50:48.541",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108318,1712782248551,-150.0,0.00043259,2,"2024-04-10T20:50:48.551",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108320,1712782248560,-221.09477261,0.00043376,30,"2024-04-10T20:50:48.560",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108322,1712782248570,-152.94150947,0.00043396,19,"2024-04-10T20:50:48.570",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108324,1712782248583,-199.77633928,0.0004349,30,"2024-04-10T20:50:48.583",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108326,1712782248591,-352.2,0.00043507,15,"2024-04-10T20:50:48.591",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108328,1712782248600,-221.09477261,0.00043507,30,"2024-04-10T20:50:48.600",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108330,1712782248609,-221.09477261,0.00043565,30,"2024-04-10T20:50:48.609",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108332,1712782248618,-152.33080863,0.00043607,30,"2024-04-10T20:50:48.618",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108334,1712782248627,-422.23437662,0.00043607,30,"2024-04-10T20:50:48.627",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108336,1712782248636,-216.14343251,0.00043647,30,"2024-04-10T20:50:48.636",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108338,1712782248646,-10554.1618073,0.00043722,18,"2024-04-10T20:50:48.646",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108340,1712782248656,-199.77633928,0.00043735,30,"2024-04-10T20:50:48.656",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108342,1712782248665,-314.041105,0.00043748,43,"2024-04-10T20:50:48.665",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108344,1712782248675,-163.92560826,0.00043775,30,"2024-04-10T20:50:48.675",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108346,1712782248684,-2186.85,0.00043836,2,"2024-04-10T20:50:48.684",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108348,1712782248694,-1942.12,0.00043836,2,"2024-04-10T20:50:48.694",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108350,1712782248704,-153.80423253,0.00043847,30,"2024-04-10T20:50:48.704",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108352,1712782248713,-628.041105,0.00043848,21,"2024-04-10T20:50:48.713",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108354,1712782248722,-221.09477261,0.0004389,30,"2024-04-10T20:50:48.722",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108356,1712782248732,-154.17814325,0.00043913,30,"2024-04-10T20:50:48.732",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108358,1712782248740,-100000.0,0.00044,44,"2024-04-10T20:50:48.740",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108360,1712782248750,-10000.0,0.00044,4,"2024-04-10T20:50:48.750",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108362,1712782248759,-422.23437662,0.00044032,30,"2024-04-10T20:50:48.759",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108364,1712782248768,-150.5479434,0.00044069,30,"2024-04-10T20:50:48.768",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108366,1712782248777,-153.13,0.000441,4,"2024-04-10T20:50:48.777",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108368,1712782248786,-153.13,0.000441,4,"2024-04-10T20:50:48.786",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108370,1712782248795,-150.0,0.00044124,2,"2024-04-10T20:50:48.795",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108373,1712782248805,-152.93894231,0.00044127,30,"2024-04-10T20:50:48.805",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108375,1712782248814,-150.5479434,0.00044154,30,"2024-04-10T20:50:48.814",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108376,1712782248823,-151.15859251,0.00044157,30,"2024-04-10T20:50:48.823",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108378,1712782248833,-153.80423253,0.00044169,30,"2024-04-10T20:50:48.833",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108380,1712782248842,-152.94150947,0.00044177,22,"2024-04-10T20:50:48.842",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108382,1712782248852,-216.14343251,0.00044368,30,"2024-04-10T20:50:48.852",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108384,1712782248861,-172.20085591,0.00044576,30,"2024-04-10T20:50:48.861",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108386,1712782248871,-199.77633928,0.00044591,30,"2024-04-10T20:50:48.871",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108388,1712782248880,-216.14343251,0.000446,30,"2024-04-10T20:50:48.880",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108390,1712782248889,-330.71,0.00044701,2,"2024-04-10T20:50:48.889",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108392,1712782248899,-298.67,0.00044701,2,"2024-04-10T20:50:48.899",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108394,1712782248908,-314.041105,0.00044748,44,"2024-04-10T20:50:48.908",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108396,1712782248918,-152.33080863,0.00044831,30,"2024-04-10T20:50:48.918",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108399,1712782248928,-153.24506346,0.00044834,30,"2024-04-10T20:50:48.928",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108400,1712782248939,-628.041105,0.00044848,22,"2024-04-10T20:50:48.939",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108403,1712782248950,-150.5479434,0.00044848,30,"2024-04-10T20:50:48.950",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108404,1712782248959,-216.14343251,0.00044888,30,"2024-04-10T20:50:48.959",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108406,1712782248968,-337.91296202,0.00044901,30,"2024-04-10T20:50:48.968",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108408,1712782248978,-1162.031073,0.00044931,30,"2024-04-10T20:50:48.978",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108411,1712782248988,-8544.916333,0.00044931,30,"2024-04-10T20:50:48.988",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108413,1712782249003,-344.1279,0.00044931,30,"2024-04-10T20:50:49.003",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108414,1712782249013,-160.025887,0.00044931,30,"2024-04-10T20:50:49.013",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108416,1712782249022,-160.025886,0.00044931,30,"2024-04-10T20:50:49.022",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108418,1712782249032,-152.94150947,0.00044957,25,"2024-04-10T20:50:49.032",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108421,1712782249043,-5000.0,0.00044986,4,"2024-04-10T20:50:49.043",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108422,1712782249053,-150.0,0.00044989,2,"2024-04-10T20:50:49.053",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108424,1712782249062,-100000.0,0.00045,45,"2024-04-10T20:50:49.062",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108426,1712782249071,-210.37183016,0.00045,120,"2024-04-10T20:50:49.071",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108429,1712782249082,-354.40909799,0.00045,120,"2024-04-10T20:50:49.082",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108431,1712782249092,-168.71198808,0.00045,4,"2024-04-10T20:50:49.092",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108433,1712782249101,-204.82688697,0.00045,120,"2024-04-10T20:50:49.101",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108435,1712782249111,-48181.19859887,0.00045,8,"2024-04-10T20:50:49.111",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108437,1712782249121,-6000.0,0.00045,120,"2024-04-10T20:50:49.121",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108439,1712782249130,-500.0,0.00045,7,"2024-04-10T20:50:49.130",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108440,1712782249140,-150.0,0.00045,85,"2024-04-10T20:50:49.140",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108443,1712782249150,-19941.08940699,0.00045,30,"2024-04-10T20:50:49.150",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108445,1712782249160,-850.0,0.00045,3,"2024-04-10T20:50:49.160",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108447,1712782249170,-153.80423253,0.00045048,30,"2024-04-10T20:50:49.170",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108449,1712782249180,-221.09477261,0.00045094,30,"2024-04-10T20:50:49.180",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108451,1712782249189,-216.14343251,0.00045094,30,"2024-04-10T20:50:49.189",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108453,1712782249198,-221.09477261,0.00045105,30,"2024-04-10T20:50:49.198",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108455,1712782249207,-154.17814325,0.00045236,30,"2024-04-10T20:50:49.207",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108457,1712782249217,-337.91296202,0.00045302,30,"2024-04-10T20:50:49.217",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108459,1712782249225,-449.81,0.0004537,2,"2024-04-10T20:50:49.225",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108461,1712782249234,-337.91296202,0.00045424,30,"2024-04-10T20:50:49.234",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108463,1712782249243,-166.66666666,0.00045461,30,"2024-04-10T20:50:49.243",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108465,1712782249253,-199.77633928,0.00045473,30,"2024-04-10T20:50:49.253",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108467,1712782249262,-1162.031073,0.00045492,30,"2024-04-10T20:50:49.262",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108469,1712782249271,-8544.916333,0.00045492,30,"2024-04-10T20:50:49.271",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108471,1712782249280,-344.1279,0.00045492,30,"2024-04-10T20:50:49.280",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108473,1712782249288,-150.0,0.000455,8,"2024-04-10T20:50:49.288",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108475,1712782249298,-166.43435673,0.00045516,30,"2024-04-10T20:50:49.298",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108477,1712782249307,-152.93894231,0.00045546,30,"2024-04-10T20:50:49.307",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108479,1712782249316,-216.14343251,0.00045562,30,"2024-04-10T20:50:49.316",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108481,1712782249327,-422.23437662,0.00045633,30,"2024-04-10T20:50:49.327",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108483,1712782249336,-160.025887,0.00045679,30,"2024-04-10T20:50:49.336",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108485,1712782249345,-152.94150947,0.00045738,28,"2024-04-10T20:50:49.345",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108487,1712782249354,-314.041105,0.00045748,55,"2024-04-10T20:50:49.354",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108489,1712782249363,-422.23437662,0.00045775,30,"2024-04-10T20:50:49.363",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108491,1712782249373,-240.039255,0.0004581,30,"2024-04-10T20:50:49.373",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108493,1712782249382,-316.00688421,0.00045833,30,"2024-04-10T20:50:49.382",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108495,1712782249391,-628.041105,0.00045848,45,"2024-04-10T20:50:49.391",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108497,1712782249400,-150.0,0.00045854,2,"2024-04-10T20:50:49.400",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108499,1712782249409,-152.93894231,0.00045863,30,"2024-04-10T20:50:49.409",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108500,1712782249418,-216.14343251,0.000459,30,"2024-04-10T20:50:49.418",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108503,1712782249428,-337.91296202,0.00045963,30,"2024-04-10T20:50:49.428",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108505,1712782249437,-100000.0,0.00046,46,"2024-04-10T20:50:49.437",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108507,1712782249446,-310.0,0.00046,15,"2024-04-10T20:50:49.446",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108509,1712782249455,-573.75,0.00046,7,"2024-04-10T20:50:49.455",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108510,1712782249465,-386.06,0.00046,7,"2024-04-10T20:50:49.465",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108513,1712782249474,-150.0,0.00046,8,"2024-04-10T20:50:49.474",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108515,1712782249484,-166.66666666,0.00046015,30,"2024-04-10T20:50:49.484",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108517,1712782249493,-10554.1618073,0.00046026,21,"2024-04-10T20:50:49.493",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108519,1712782249502,-1162.031073,0.00046054,30,"2024-04-10T20:50:49.502",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108521,1712782249511,-8544.916333,0.00046054,30,"2024-04-10T20:50:49.511",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108522,1712782249521,-344.1279,0.00046054,30,"2024-04-10T20:50:49.521",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108525,1712782249531,-164.35833045,0.00046058,30,"2024-04-10T20:50:49.531",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108527,1712782249540,-216.14343251,0.00046092,30,"2024-04-10T20:50:49.540",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108529,1712782249549,-422.23437662,0.00046097,30,"2024-04-10T20:50:49.549",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108531,1712782249559,-216.14343251,0.00046107,30,"2024-04-10T20:50:49.559",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108533,1712782249568,-151.15859251,0.00046168,30,"2024-04-10T20:50:49.568",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108534,1712782249579,-222.65123,0.000462,2,"2024-04-10T20:50:49.579",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108536,1712782249588,-352.2,0.00046247,15,"2024-04-10T20:50:49.588",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108538,1712782249597,-152.93894231,0.00046342,30,"2024-04-10T20:50:49.597",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108540,1712782249606,-152.93894231,0.00046418,30,"2024-04-10T20:50:49.606",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108542,1712782249616,-160.025887,0.00046428,30,"2024-04-10T20:50:49.616",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108544,1712782249625,-422.23437662,0.00046437,30,"2024-04-10T20:50:49.625",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108546,1712782249635,-199.77633928,0.00046497,30,"2024-04-10T20:50:49.635",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108548,1712782249644,-150.0,0.000465,8,"2024-04-10T20:50:49.644",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108550,1712782249653,-316.00688421,0.00046518,30,"2024-04-10T20:50:49.653",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108552,1712782249663,-152.94150947,0.00046518,31,"2024-04-10T20:50:49.663",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108554,1712782249673,-337.91296202,0.00046607,30,"2024-04-10T20:50:49.673",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108556,1712782249683,-1162.031073,0.00046615,30,"2024-04-10T20:50:49.683",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108558,1712782249693,-8544.916333,0.00046615,30,"2024-04-10T20:50:49.693",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108560,1712782249704,-344.1279,0.00046615,30,"2024-04-10T20:50:49.704",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108562,1712782249713,-173.40818611,0.00046624,30,"2024-04-10T20:50:49.713",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108564,1712782249723,-164.80077268,0.00046678,30,"2024-04-10T20:50:49.723",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108566,1712782249733,-2237.0,0.000467,115,"2024-04-10T20:50:49.733",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108568,1712782249742,-221.09477261,0.00046708,30,"2024-04-10T20:50:49.742",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108570,1712782249752,-150.0,0.0004672,2,"2024-04-10T20:50:49.752",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108572,1712782249761,-151.22,0.00046736,2,"2024-04-10T20:50:49.761",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108574,1712782249770,-314.041105,0.00046748,56,"2024-04-10T20:50:49.770",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108577,1712782249780,-216.14343251,0.00046767,30,"2024-04-10T20:50:49.780",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108579,1712782249792,-628.041105,0.00046848,46,"2024-04-10T20:50:49.792",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108581,1712782249802,-337.91296202,0.00046872,30,"2024-04-10T20:50:49.802",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108582,1712782249811,-244.19954058,0.000469,42,"2024-04-10T20:50:49.811",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108583,1712782249821,-153.95303215,0.00046936,30,"2024-04-10T20:50:49.821",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108584,1712782249833,-152.33080863,0.00046941,30,"2024-04-10T20:50:49.833",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108585,1712782249842,-199.77633928,0.00046966,30,"2024-04-10T20:50:49.842",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108586,1712782249851,-6291.83960136,0.00046997,2,"2024-04-10T20:50:49.851",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108587,1712782249860,-100000.0,0.00047,47,"2024-04-10T20:50:49.860",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108588,1712782249869,-17454.10456196,0.00047,30,"2024-04-10T20:50:49.869",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108589,1712782249878,-8000.0,0.00047,120,"2024-04-10T20:50:49.878",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108591,1712782249888,-900.0,0.00047,3,"2024-04-10T20:50:49.888",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108593,1712782249896,-150.0,0.00047,9,"2024-04-10T20:50:49.896",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108595,1712782249906,-154.17814325,0.00047104,30,"2024-04-10T20:50:49.906",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108596,1712782249916,-167.00107984,0.00047128,30,"2024-04-10T20:50:49.916",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108599,1712782249927,-151.15859251,0.00047161,30,"2024-04-10T20:50:49.927",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108600,1712782249936,-1162.031073,0.00047177,30,"2024-04-10T20:50:49.936",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108602,1712782249945,-8544.916333,0.00047177,30,"2024-04-10T20:50:49.945",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108603,1712782249954,-344.1279,0.00047177,30,"2024-04-10T20:50:49.954",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108604,1712782249964,-160.025887,0.00047177,30,"2024-04-10T20:50:49.964",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108605,1712782249974,-221.09477261,0.00047189,30,"2024-04-10T20:50:49.974",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108606,1712782249983,-152.94150947,0.00047299,34,"2024-04-10T20:50:49.983",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108607,1712782249995,-422.23437662,0.00047347,30,"2024-04-10T20:50:49.995",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108608,1712782250006,-154.17814325,0.00047381,30,"2024-04-10T20:50:50.006",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108609,1712782250015,-216.14343251,0.00047386,30,"2024-04-10T20:50:50.015",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108610,1712782250024,-244.19954058,0.00047397,42,"2024-04-10T20:50:50.024",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108611,1712782250034,-422.23437662,0.00047441,30,"2024-04-10T20:50:50.034",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108612,1712782250149,-199.77633928,0.00047467,30,"2024-04-10T20:50:50.149",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108613,1712782250159,-150.0,0.000475,9,"2024-04-10T20:50:50.159",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108614,1712782250170,-153.8105693,0.00047533,30,"2024-04-10T20:50:50.170",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108615,1712782250180,-221.09477261,0.00047542,30,"2024-04-10T20:50:50.180",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108616,1712782250190,-216.14343251,0.00047584,30,"2024-04-10T20:50:50.190",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108618,1712782250199,-150.0,0.00047585,2,"2024-04-10T20:50:50.199",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108619,1712782250209,-422.23437662,0.00047592,30,"2024-04-10T20:50:50.209",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108620,1712782250218,-151.15859251,0.00047598,30,"2024-04-10T20:50:50.218",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108621,1712782250228,-449.81,0.00047634,2,"2024-04-10T20:50:50.228",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108622,1712782250238,-316.00688421,0.00047665,30,"2024-04-10T20:50:50.238",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108623,1712782250247,-314.041105,0.00047748,57,"2024-04-10T20:50:50.247",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108624,1712782250256,-10040.0,0.000478,14,"2024-04-10T20:50:50.256",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108625,1712782250266,-152.93894231,0.00047822,30,"2024-04-10T20:50:50.266",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108626,1712782250275,-628.041105,0.00047848,47,"2024-04-10T20:50:50.275",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108627,1712782250285,-22855.997827,0.00047877,2,"2024-04-10T20:50:50.285",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108628,1712782250294,-244.19954058,0.00047893,43,"2024-04-10T20:50:50.294",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108629,1712782250304,-800.0,0.000479,30,"2024-04-10T20:50:50.304",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108630,1712782250314,-415.84054115,0.000479,3,"2024-04-10T20:50:50.314",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108631,1712782250323,-199.77633928,0.0004799,30,"2024-04-10T20:50:50.323",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108632,1712782250334,-100000.0,0.00048,48,"2024-04-10T20:50:50.334",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108633,1712782250344,-506.0,0.00048,120,"2024-04-10T20:50:50.344",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108634,1712782250353,-226.55555556,0.00048,120,"2024-04-10T20:50:50.353",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108635,1712782250363,-150.0,0.00048,9,"2024-04-10T20:50:50.363",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108636,1712782250372,-216.14343251,0.00048011,30,"2024-04-10T20:50:50.372",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108637,1712782250382,-152.94150947,0.00048079,37,"2024-04-10T20:50:50.382",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108638,1712782250392,-199.77633928,0.00048086,30,"2024-04-10T20:50:50.392",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108639,1712782250401,-153.80423253,0.00048097,30,"2024-04-10T20:50:50.401",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108640,1712782250411,-316.00688421,0.00048107,30,"2024-04-10T20:50:50.411",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108641,1712782250420,-153.8105693,0.00048108,30,"2024-04-10T20:50:50.420",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108642,1712782250430,-221.09477261,0.00048195,30,"2024-04-10T20:50:50.430",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108643,1712782250440,-156.2657349,0.00048279,30,"2024-04-10T20:50:50.440",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108644,1712782250450,-337.91296202,0.00048282,30,"2024-04-10T20:50:50.450",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108645,1712782250459,-10554.1618073,0.0004833,24,"2024-04-10T20:50:50.459",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108646,1712782250469,-156.2657349,0.00048359,30,"2024-04-10T20:50:50.469",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108647,1712782250478,-244.19954058,0.0004839,44,"2024-04-10T20:50:50.478",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108648,1712782250488,-422.23437662,0.00048416,30,"2024-04-10T20:50:50.488",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108649,1712782250497,-150.0,0.0004845,2,"2024-04-10T20:50:50.497",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108650,1712782250506,-150.5479434,0.0004845,30,"2024-04-10T20:50:50.506",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108651,1712782250517,-150.0,0.000485,9,"2024-04-10T20:50:50.517",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108652,1712782250526,-226.55555556,0.00048603,120,"2024-04-10T20:50:50.526",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108653,1712782250535,-152.93894231,0.00048693,30,"2024-04-10T20:50:50.535",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108654,1712782250545,-316.00688421,0.00048694,30,"2024-04-10T20:50:50.545",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108655,1712782250555,-221.09477261,0.000487,30,"2024-04-10T20:50:50.555",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108656,1712782250565,-314.041105,0.00048748,58,"2024-04-10T20:50:50.565",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108657,1712782250576,-199.77633928,0.00048819,30,"2024-04-10T20:50:50.576",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108658,1712782250585,-6260.6313258,0.00048847,2,"2024-04-10T20:50:50.585",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108659,1712782250595,-4600.9774976,0.00048847,2,"2024-04-10T20:50:50.595",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108660,1712782250605,-2941.3236694,0.00048847,2,"2024-04-10T20:50:50.605",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108661,1712782250615,-12276.8417199,0.00048847,2,"2024-04-10T20:50:50.615",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108662,1712782250624,-9022.3285089,0.00048847,2,"2024-04-10T20:50:50.624",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108663,1712782250634,-5767.8152979,0.00048847,2,"2024-04-10T20:50:50.634",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108664,1712782250643,-628.041105,0.00048848,48,"2024-04-10T20:50:50.643",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108665,1712782250653,-152.94150947,0.00048859,40,"2024-04-10T20:50:50.653",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108666,1712782250662,-44042.87720952,0.00048877,2,"2024-04-10T20:50:50.662",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108667,1712782250672,-2877.40171402,0.00048879,7,"2024-04-10T20:50:50.672",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108668,1712782250681,-1555.19819293,0.0004888,3,"2024-04-10T20:50:50.681",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108669,1712782250690,-1261108.00554291,0.0004888,2,"2024-04-10T20:50:50.690",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108670,1712782250700,-424755.02160506,0.0004888,30,"2024-04-10T20:50:50.700",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108671,1712782251083,-7193.3936157,0.0004888,30,"2024-04-10T20:50:51.083",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108672,1712782251213,-406.99923429,0.0004888,30,"2024-04-10T20:50:51.213",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108673,1712782251225,-9241.33782,0.0004888,30,"2024-04-10T20:50:51.225",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108674,1712782251681,-278.88051572,0.00024489,2,"2024-04-10T20:50:51.681",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108675,1712782251694,-328.24675055,0.00024489,2,"2024-04-10T20:50:51.694",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108676,1712782251704,-3252.70324945,0.0004888,30,"2024-04-10T20:50:51.704",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108677,1712782251717,-47073.37176817,0.0004888,30,"2024-04-10T20:50:51.717",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108678,1712782288222,4411.09951454,0.0003295,30,"2024-04-10T20:51:28.222",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108679,1712782316051,38134.53009035,0.00018316,2,"2024-04-10T20:51:56.051",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108680,1712782383301,258.0,0.0002099,15,"2024-04-10T20:53:03.301",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108681,1712782383838,258.0,0.0002098,15,"2024-04-10T20:53:03.838",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108682,1712782384302,258.0,0.0002097,15,"2024-04-10T20:53:04.302",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108683,1712782384960,549.0,0.0002099,15,"2024-04-10T20:53:04.960",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108684,1712782385536,549.0,0.0002098,15,"2024-04-10T20:53:05.536",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108685,1712782386077,549.0,0.0002097,15,"2024-04-10T20:53:06.077",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108686,1712782468383,12455.73298352,0.00015,2,"2024-04-10T20:54:28.383",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108687,1712782471710,5445.21522767,0.00033005,120,"2024-04-10T20:54:31.710",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108691,1712782505215,384.0,0.0002079,15,"2024-04-10T20:55:05.215",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108692,1712782505792,384.0,0.0002078,15,"2024-04-10T20:55:05.792",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108693,1712782506348,384.0,0.0002077,15,"2024-04-10T20:55:06.348",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108694,1712782506839,384.0,0.0002087,15,"2024-04-10T20:55:06.839",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108695,1712782507401,384.0,0.0002086,15,"2024-04-10T20:55:07.401",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108696,1712782507963,384.0,0.0002085,15,"2024-04-10T20:55:07.963",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108697,1712782508521,384.0,0.0002087,15,"2024-04-10T20:55:08.521",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108698,1712782509323,384.0,0.0002086,15,"2024-04-10T20:55:09.323",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108699,1712782509997,384.0,0.00020989,15,"2024-04-10T20:55:09.997",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108700,1712782510521,387.0,0.00020979,15,"2024-04-10T20:55:10.521",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108701,1712782624737,181.0,0.0002079,15,"2024-04-10T20:57:04.737",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108702,1712782625210,181.0,0.0002078,15,"2024-04-10T20:57:05.210",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108703,1712782625684,181.0,0.0002077,15,"2024-04-10T20:57:05.684",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108704,1712782626159,181.0,0.00020884,15,"2024-04-10T20:57:06.159",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108705,1712782626624,181.0,0.00020874,15,"2024-04-10T20:57:06.624",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108706,1712782627263,181.0,0.00020864,15,"2024-04-10T20:57:07.263",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108707,1712782628124,181.0,0.00020884,15,"2024-04-10T20:57:08.124",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108708,1712782628890,181.0,0.00020874,15,"2024-04-10T20:57:08.890",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108709,1712782629400,181.0,0.00020989,15,"2024-04-10T20:57:09.400",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108710,1712782629964,183.0,0.00020979,15,"2024-04-10T20:57:09.964",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108735,1712782985441,174.0,0.0002079,15,"2024-04-10T21:03:05.441",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108736,1712782985938,174.0,0.0002078,15,"2024-04-10T21:03:05.938",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108737,1712782986416,174.0,0.0002077,15,"2024-04-10T21:03:06.416",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108738,1712782986850,174.0,0.00020884,15,"2024-04-10T21:03:06.850",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108739,1712782987316,174.0,0.00020874,15,"2024-04-10T21:03:07.316",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108740,1712782987804,174.0,0.00020864,15,"2024-04-10T21:03:07.804",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108741,1712782988290,174.0,0.00020884,15,"2024-04-10T21:03:08.290",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108742,1712782988833,174.0,0.00020874,15,"2024-04-10T21:03:08.833",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108743,1712782989357,174.0,0.00020989,15,"2024-04-10T21:03:09.357",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108744,1712782989830,180.0,0.00020979,15,"2024-04-10T21:03:09.830",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108745,1712783049592,231.35,0.00017844,2,"2024-04-10T21:04:09.592",0.0003358,59.0,0.9864422873667223,969675042.1997683]
[322108746,1712783168424,864.81971647,0.00017844,2,"2024-04-10T21:06:08.424",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108747,1712783186390,293.91077343,0.00017844,2,"2024-04-10T21:06:26.390",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108748,1712783207856,799.34121299,0.00013383,2,"2024-04-10T21:06:47.856",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108749,1712783213850,1371.45451449,0.00017844,2,"2024-04-10T21:06:53.850",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108752,1712783245846,828.70245305,0.00013383,2,"2024-04-10T21:07:25.846",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108755,1712783291760,-486.31177631,0.00019708,2,"2024-04-10T21:08:11.760",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108756,1712783291783,-611.787716,0.00019709,2,"2024-04-10T21:08:11.783",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108757,1712783291806,-500.0,0.00019749,2,"2024-04-10T21:08:11.806",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108758,1712783291832,-261.71,0.00019752,2,"2024-04-10T21:08:11.832",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108759,1712783291854,-774.31,0.0001981,2,"2024-04-10T21:08:11.854",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108760,1712783291876,-735.80056117,0.0001981,2,"2024-04-10T21:08:11.876",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108761,1712783291899,-1843.62,0.00019847,2,"2024-04-10T21:08:11.899",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108762,1712783291921,-200.0,0.00019858,2,"2024-04-10T21:08:11.921",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108763,1712783291942,-722.47644417,0.0002,2,"2024-04-10T21:08:11.942",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108764,1712783291964,-1083.60301757,0.0002,2,"2024-04-10T21:08:11.964",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108765,1712783291988,-231.35,0.00020108,2,"2024-04-10T21:08:11.988",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108766,1712783292160,-317.23,0.00020108,2,"2024-04-10T21:08:12.160",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108767,1712783292200,-155.0,0.00020589,2,"2024-04-10T21:08:12.200",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108768,1712783292226,-251.00256486,0.00020589,2,"2024-04-10T21:08:12.226",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108769,1712783292250,-255.5833,0.00020689,2,"2024-04-10T21:08:12.250",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108770,1712783292271,-4672.224,0.00020697,2,"2024-04-10T21:08:12.271",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108771,1712783292295,-1000.0,0.00020699,2,"2024-04-10T21:08:12.295",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108772,1712783292319,-6212.4026993,0.00020699,2,"2024-04-10T21:08:12.319",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108773,1712783292344,-308.31795895,0.00020699,2,"2024-04-10T21:08:12.344",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108774,1712783292367,-1302.13006648,0.000207,2,"2024-04-10T21:08:12.367",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108775,1712783292394,-3674.21912114,0.000207,2,"2024-04-10T21:08:12.394",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108776,1712783292415,-285.75356118,0.000207,2,"2024-04-10T21:08:12.415",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108777,1712783292439,-637.9405,0.000207,2,"2024-04-10T21:08:12.439",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108778,1712783292461,-175.1837761,0.000207,2,"2024-04-10T21:08:12.461",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108779,1712783292485,-152.92394522,0.000207,2,"2024-04-10T21:08:12.485",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108780,1712783292511,-6212.40269922,0.00020721,2,"2024-04-10T21:08:12.511",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108781,1712783292536,-3674.21912114,0.00020724,2,"2024-04-10T21:08:12.536",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108782,1712783292558,-308.31795893,0.00020728,2,"2024-04-10T21:08:12.558",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108783,1712783292580,-499.99,0.00020729,2,"2024-04-10T21:08:12.580",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108784,1712783292601,-9796.58855027,0.00020734,2,"2024-04-10T21:08:12.601",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108785,1712783292623,-6212.40269922,0.00020744,2,"2024-04-10T21:08:12.623",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108786,1712783292646,-3674.21912114,0.00020749,2,"2024-04-10T21:08:12.646",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108787,1712783307575,151.76338005,0.00019649,2,"2024-04-10T21:08:27.575",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108788,1712783316199,1806.3626,0.0001971,2,"2024-04-10T21:08:36.199",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108789,1712783327854,1503.01376055,0.00020699,2,"2024-04-10T21:08:47.854",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108790,1712783329897,-6212.40269922,0.00020766,2,"2024-04-10T21:08:49.897",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108791,1712783329922,-175.18377608,0.00020767,2,"2024-04-10T21:08:49.922",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108792,1712783329947,-3674.21912114,0.00020773,2,"2024-04-10T21:08:49.947",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108793,1712783329970,-6212.40269922,0.00020788,2,"2024-04-10T21:08:49.970",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108794,1712783329993,-190.93104291,0.00020789,2,"2024-04-10T21:08:49.993",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108795,1712783330017,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.017",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108796,1712783330040,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.040",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108797,1712783330063,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.063",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108798,1712783330086,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.086",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108799,1712783330109,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.109",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108800,1712783330133,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.133",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108801,1712783330158,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.158",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108802,1712783330182,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.182",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108803,1712783330205,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.205",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108804,1712783330229,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.229",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108805,1712783330253,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.253",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108806,1712783330276,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.276",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108807,1712783330298,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.298",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108808,1712783330324,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.324",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108809,1712783330348,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.348",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108810,1712783330371,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.371",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108811,1712783330396,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.396",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108812,1712783330420,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.420",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108813,1712783330444,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.444",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108814,1712783330466,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.466",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108815,1712783330489,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.489",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108816,1712783330511,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.511",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108817,1712783330533,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.533",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108818,1712783330555,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.555",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108819,1712783330577,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.577",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108820,1712783330599,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.599",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108821,1712783330622,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.622",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108822,1712783330644,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.644",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108823,1712783330666,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.666",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108824,1712783330688,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.688",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108825,1712783330711,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.711",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108826,1712783330733,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.733",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108827,1712783330756,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.756",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108828,1712783330777,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.777",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108829,1712783330800,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.800",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108830,1712783330822,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.822",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108831,1712783330846,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.846",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108832,1712783330869,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.869",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108833,1712783330898,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.898",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108834,1712783330920,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.920",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108835,1712783330951,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.951",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108836,1712783330985,-372.14718471,0.00020789,2,"2024-04-10T21:08:50.985",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108837,1712783331007,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.007",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108838,1712783331030,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.030",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108839,1712783331052,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.052",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108840,1712783331074,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.074",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108841,1712783331096,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.096",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108842,1712783331120,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.120",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108843,1712783331142,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.142",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108844,1712783331163,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.163",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108845,1712783331184,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.184",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108846,1712783331205,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.205",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108847,1712783331229,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.229",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108848,1712783331251,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.251",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108849,1712783331274,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.274",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108850,1712783331297,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.297",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108851,1712783331321,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.321",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108852,1712783331343,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.343",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108853,1712783331368,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.368",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108854,1712783331391,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.391",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108855,1712783331416,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.416",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108856,1712783331439,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.439",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108857,1712783331462,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.462",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108858,1712783331486,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.486",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108859,1712783331612,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.612",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108860,1712783331659,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.659",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108861,1712783331683,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.683",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108862,1712783331706,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.706",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108863,1712783331730,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.730",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108864,1712783331753,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.753",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108865,1712783331777,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.777",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108866,1712783331800,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.800",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108867,1712783331825,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.825",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108868,1712783331848,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.848",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108869,1712783331871,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.871",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108870,1712783331894,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.894",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108871,1712783331917,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.917",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108872,1712783331940,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.940",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108873,1712783331963,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.963",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108874,1712783331987,-372.14718471,0.00020789,2,"2024-04-10T21:08:51.987",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108875,1712783332010,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.010",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108876,1712783332033,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.033",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108877,1712783332056,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.056",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108878,1712783332079,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.079",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108879,1712783332103,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.103",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108880,1712783332127,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.127",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108881,1712783332150,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.150",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108882,1712783332174,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.174",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108883,1712783332195,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.195",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108884,1712783332218,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.218",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108885,1712783332241,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.241",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108886,1712783332264,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.264",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108887,1712783332286,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.286",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108888,1712783332311,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.311",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108889,1712783332334,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.334",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108890,1712783332359,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.359",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108891,1712783332382,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.382",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108892,1712783332406,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.406",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108893,1712783332429,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.429",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108894,1712783332452,-372.14718471,0.00020789,2,"2024-04-10T21:08:52.452",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108895,1712783332473,-159.64934811,0.00020797,2,"2024-04-10T21:08:52.473",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108896,1712783332495,-785.221251,0.00020797,2,"2024-04-10T21:08:52.495",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108897,1712783332518,-796.02919093,0.00020797,2,"2024-04-10T21:08:52.518",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108898,1712783332539,-376.71271097,0.00020797,2,"2024-04-10T21:08:52.539",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108899,1712783332563,-155.0,0.00020797,2,"2024-04-10T21:08:52.563",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108900,1712783332585,-1083.18709187,0.00020797,2,"2024-04-10T21:08:52.585",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108901,1712783332609,-485.96300339,0.00020797,2,"2024-04-10T21:08:52.609",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108902,1712783332632,-3674.21912114,0.00020797,2,"2024-04-10T21:08:52.632",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108903,1712783332655,-304.02651301,0.00020798,2,"2024-04-10T21:08:52.655",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108904,1712783332677,-262.46800003,0.00020798,2,"2024-04-10T21:08:52.677",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108905,1712783332700,-356.82124555,0.00020798,2,"2024-04-10T21:08:52.700",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108906,1712783332722,-228.85791055,0.00020798,2,"2024-04-10T21:08:52.722",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108907,1712783332744,-1036.91490319,0.00020798,2,"2024-04-10T21:08:52.744",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108908,1712783332766,-1062.06209167,0.00020798,2,"2024-04-10T21:08:52.766",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108909,1712783332787,-598.09157102,0.00020798,2,"2024-04-10T21:08:52.787",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108910,1712783332809,-304.65280712,0.00020798,2,"2024-04-10T21:08:52.809",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108911,1712783332831,-2349.93858112,0.00020798,2,"2024-04-10T21:08:52.831",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108912,1712783332857,-1300.32684976,0.00020799,2,"2024-04-10T21:08:52.857",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108913,1712783337859,1503.01376051,0.00020728,2,"2024-04-10T21:08:57.859",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108919,1712783366279,-1503.01376051,0.00020756,2,"2024-04-10T21:09:26.279",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108920,1712783366303,-1503.01376051,0.00020785,2,"2024-04-10T21:09:26.303",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108921,1712783366328,-2203.17232917,0.00020799,2,"2024-04-10T21:09:26.328",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108922,1712783366352,-597.80014981,0.00020799,2,"2024-04-10T21:09:26.352",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108934,1712783431939,-515.87,0.00020082,2,"2024-04-10T21:10:31.939",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108935,1712783431948,-2500.0,0.00020699,2,"2024-04-10T21:10:31.948",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108936,1712783431957,-308.31795893,0.00020699,2,"2024-04-10T21:10:31.957",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108937,1712783431966,-2847.22738251,0.00020699,2,"2024-04-10T21:10:31.966",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108938,1712783431975,-2847.22738242,0.00020721,2,"2024-04-10T21:10:31.975",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108939,1712783431984,-308.31795893,0.00020739,2,"2024-04-10T21:10:31.984",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108940,1712783431993,-2.72766846,0.00020744,2,"2024-04-10T21:10:31.993",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108941,1712783432108,-2844.49971396,0.00020744,2,"2024-04-10T21:10:32.108",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108942,1712783432118,-308.31795893,0.00020779,2,"2024-04-10T21:10:32.118",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108943,1712783432127,-190.93104292,0.0002079,2,"2024-04-10T21:10:32.127",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108944,1712783432137,-5474.28128419,0.00020799,2,"2024-04-10T21:10:32.137",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108945,1712783432149,-2812.3572511,0.00020799,2,"2024-04-10T21:10:32.149",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108946,1712783432161,-971.9829665,0.00020799,2,"2024-04-10T21:10:32.161",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108947,1712783432198,-34919.56431269,0.00020799,2,"2024-04-10T21:10:32.198",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108948,1712783432211,-17574.27336,0.00020799,2,"2024-04-10T21:10:32.211",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108949,1712783432222,-126254.58848575,0.00020799,2,"2024-04-10T21:10:32.222",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108950,1712783432234,-930.9300002,0.00020799,2,"2024-04-10T21:10:32.234",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108951,1712783432253,-2210.79419766,0.00020799,2,"2024-04-10T21:10:32.253",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108952,1712783432265,-510.04241426,0.00020799,2,"2024-04-10T21:10:32.265",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108955,1712783437852,-327.21075237,0.00020766,2,"2024-04-10T21:10:37.852",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108958,1712783437968,-2520.01663005,0.00020766,2,"2024-04-10T21:10:37.968",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108959,1712783437979,-2479.98336995,0.00020799,2,"2024-04-10T21:10:37.979",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108961,1712783438467,-894.7444217,0.00020799,2,"2024-04-10T21:10:38.467",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108962,1712783438481,-341629.67024619,0.00020799,2,"2024-04-10T21:10:38.481",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108963,1712783438490,-554.3426581,0.00020799,2,"2024-04-10T21:10:38.490",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108964,1712783438499,-1539293.49095141,0.000208,2,"2024-04-10T21:10:38.499",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108965,1712783438508,-1503.01376051,0.00020814,2,"2024-04-10T21:10:38.508",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108966,1712783438517,-308.31795893,0.0002082,2,"2024-04-10T21:10:38.517",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108967,1712783438527,-3674.21912114,0.00020821,2,"2024-04-10T21:10:38.527",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108968,1712783438538,-175.18377608,0.00020833,2,"2024-04-10T21:10:38.538",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108969,1712783438547,-1503.01376051,0.00020843,2,"2024-04-10T21:10:38.547",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108970,1712783438558,-3674.21912114,0.00020846,2,"2024-04-10T21:10:38.558",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108971,1712783438568,-308.31795893,0.0002086,2,"2024-04-10T21:10:38.568",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108972,1712783438578,-153.22531151,0.00020867,2,"2024-04-10T21:10:38.578",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108973,1712783438587,-3674.21912114,0.0002087,2,"2024-04-10T21:10:38.587",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108974,1712783438596,-1503.01376051,0.00020871,2,"2024-04-10T21:10:38.596",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108975,1712783438605,-3674.21912114,0.00020894,2,"2024-04-10T21:10:38.605",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108976,1712783438615,-23337.8217,0.000209,2,"2024-04-10T21:10:38.615",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108977,1712783438623,-551577.3146,0.000209,2,"2024-04-10T21:10:38.623",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108978,1712783438633,-3468.196,0.000209,2,"2024-04-10T21:10:38.633",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108979,1712783438641,-2853.9186,0.000209,2,"2024-04-10T21:10:38.641",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108980,1712783438650,-340.2992,0.000209,2,"2024-04-10T21:10:38.650",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108981,1712783438659,-175.18377608,0.000209,2,"2024-04-10T21:10:38.659",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108982,1712783438671,-1503.01376051,0.000209,2,"2024-04-10T21:10:38.671",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108983,1712783438680,-3436.04448359,0.000209,2,"2024-04-10T21:10:38.680",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108984,1712783438690,-308.31795893,0.000209,2,"2024-04-10T21:10:38.690",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108985,1712783438699,-153.22531151,0.000209,2,"2024-04-10T21:10:38.699",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108986,1712783438708,-244.19954058,0.000209,3,"2024-04-10T21:10:38.708",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108987,1712783438717,-3674.21912114,0.00020918,2,"2024-04-10T21:10:38.717",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108988,1712783438727,-3674.21912114,0.00020943,2,"2024-04-10T21:10:38.727",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108989,1712783438736,-3674.21912114,0.00020967,2,"2024-04-10T21:10:38.736",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108990,1712783438745,-157.041105,0.00020996,2,"2024-04-10T21:10:38.745",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108991,1712783438754,-157.041105,0.00020997,3,"2024-04-10T21:10:38.754",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108992,1712783438763,-157.041105,0.00020997,2,"2024-04-10T21:10:38.763",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108993,1712783438773,-5680.20530654,0.00020999,2,"2024-04-10T21:10:38.773",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108994,1712783438782,-12441401.3474868,0.00021,2,"2024-04-10T21:10:38.782",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108995,1712783438794,-122046.7563477,0.00021,2,"2024-04-10T21:10:38.794",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108998,1712783439905,-2847.22738242,0.00020788,2,"2024-04-10T21:10:39.905",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322108999,1712783439916,-35680.17361758,0.00021,2,"2024-04-10T21:10:39.916",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109000,1712783440013,-25389.46000001,0.00021,2,"2024-04-10T21:10:40.013",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109008,1712783442993,-7174.39152714,0.00021,2,"2024-04-10T21:10:42.993",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109009,1712783443371,-708.7638365,0.00021,2,"2024-04-10T21:10:43.371",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109010,1712783443384,-902.20000025,0.00021,2,"2024-04-10T21:10:43.384",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109120,1712783445967,-2847.22738242,0.00020811,2,"2024-04-10T21:10:45.967",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109121,1712783445977,-151.61319479,0.000209,2,"2024-04-10T21:10:45.977",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109122,1712783445986,-192.36220435,0.00020999,2,"2024-04-10T21:10:45.986",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109123,1712783445995,-21463.57187122,0.00021,2,"2024-04-10T21:10:45.995",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109124,1712783446007,-68333.02860354,0.00021,2,"2024-04-10T21:10:46.007",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109125,1712783446238,-68999.9999994,0.00021,2,"2024-04-10T21:10:46.238",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109126,1712783446250,-68000.00000002,0.00021,2,"2024-04-10T21:10:46.250",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109127,1712783541538,320.18,0.00017831,2,"2024-04-10T21:12:21.538",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109128,1712783845734,550.66723801,0.00017831,2,"2024-04-10T21:17:25.734",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109129,1712783867677,461.22698185,0.00017831,2,"2024-04-10T21:17:47.677",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109130,1712783891173,938.72,0.00018992,2,"2024-04-10T21:18:11.173",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109131,1712784049477,251.08783605,0.00019002,2,"2024-04-10T21:20:49.477",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109132,1712784054744,536.91468218,0.00019002,2,"2024-04-10T21:20:54.744",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109133,1712784074218,192.36220435,0.00019002,2,"2024-04-10T21:21:14.218",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109134,1712784078440,426.29664907,0.00019002,2,"2024-04-10T21:21:18.440",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109135,1712784120040,458.58,0.00017215,2,"2024-04-10T21:22:00.040",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109136,1712784128634,738.0,0.00019002,2,"2024-04-10T21:22:08.634",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109137,1712784332754,192.36220435,0.00019002,2,"2024-04-10T21:25:32.754",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109143,1712784585770,477.1,0.00017143,2,"2024-04-10T21:29:45.770",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109144,1712784593016,2000.0,0.00018903,2,"2024-04-10T21:29:53.016",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109149,1712784632466,-192.36220435,0.00019034,2,"2024-04-10T21:30:32.466",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109150,1712784632481,-469.50915268,0.00019034,2,"2024-04-10T21:30:32.481",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109151,1712784632499,-1733.58952934,0.00019034,2,"2024-04-10T21:30:32.499",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109152,1712784632515,-451.3680564,0.00019035,2,"2024-04-10T21:30:32.515",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109153,1712784632534,-1048.6319436,0.00019035,2,"2024-04-10T21:30:32.534",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109154,1712784632554,-625.48,0.00019038,2,"2024-04-10T21:30:32.554",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109155,1712784632572,-150.0,0.00019038,2,"2024-04-10T21:30:32.572",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109156,1712784632591,-250.0,0.00019042,2,"2024-04-10T21:30:32.591",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109157,1712784632608,-200.0,0.00019066,2,"2024-04-10T21:30:32.608",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109158,1712784632624,-1000.0,0.00019071,2,"2024-04-10T21:30:32.624",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109159,1712784632641,-389.27,0.00019139,2,"2024-04-10T21:30:32.641",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109160,1712784632657,-440.96,0.00019147,2,"2024-04-10T21:30:32.657",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109161,1712784632673,-745.16,0.00019161,2,"2024-04-10T21:30:32.673",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109162,1712784632689,-150.0,0.00019167,2,"2024-04-10T21:30:32.689",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109163,1712784632706,-150.0,0.00019167,2,"2024-04-10T21:30:32.706",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109164,1712784632721,-35184.59509462,0.00019168,2,"2024-04-10T21:30:32.721",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109165,1712784632737,-23890.0,0.00019169,2,"2024-04-10T21:30:32.737",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109166,1712784632752,-155.49,0.00019192,2,"2024-04-10T21:30:32.752",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109167,1712784632768,-879.03,0.00019231,2,"2024-04-10T21:30:32.768",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109168,1712784632783,-166.04,0.00019268,2,"2024-04-10T21:30:32.783",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109169,1712784632802,-10293.14,0.00019287,2,"2024-04-10T21:30:32.802",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109170,1712784632818,-477.1,0.00019407,2,"2024-04-10T21:30:32.818",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109171,1712784632834,-392.63,0.00019681,2,"2024-04-10T21:30:32.834",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109172,1712784632851,-392.63,0.00019686,2,"2024-04-10T21:30:32.851",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109173,1712784632866,-392.63,0.00019691,2,"2024-04-10T21:30:32.866",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109174,1712784632881,-392.63,0.00019696,2,"2024-04-10T21:30:32.881",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109175,1712784632897,-392.63,0.00019701,2,"2024-04-10T21:30:32.897",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109176,1712784632914,-392.63,0.00019706,2,"2024-04-10T21:30:32.914",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109177,1712784632927,-392.63,0.00019712,2,"2024-04-10T21:30:32.927",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109178,1712784632936,-392.63,0.00019717,2,"2024-04-10T21:30:32.936",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109179,1712784632946,-392.63,0.00019722,2,"2024-04-10T21:30:32.946",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109180,1712784632956,-392.63,0.00019727,2,"2024-04-10T21:30:32.956",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109181,1712784633161,-392.63,0.00019732,2,"2024-04-10T21:30:33.161",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109182,1712784633171,-392.63,0.00019738,2,"2024-04-10T21:30:33.171",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109183,1712784633181,-392.63,0.00019743,2,"2024-04-10T21:30:33.181",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109184,1712784633190,-392.63,0.00019748,2,"2024-04-10T21:30:33.190",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109185,1712784633200,-392.63,0.00019753,2,"2024-04-10T21:30:33.200",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109186,1712784633210,-392.63,0.00019758,2,"2024-04-10T21:30:33.210",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109187,1712784633220,-392.63,0.00019763,2,"2024-04-10T21:30:33.220",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109188,1712784633230,-392.63,0.00019769,2,"2024-04-10T21:30:33.230",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109189,1712784633239,-392.63,0.00019774,2,"2024-04-10T21:30:33.239",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109190,1712784633250,-392.63,0.00019779,2,"2024-04-10T21:30:33.250",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109191,1712784633261,-168.43,0.00019867,2,"2024-04-10T21:30:33.261",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109192,1712784633271,-626.10744486,0.00019946,2,"2024-04-10T21:30:33.271",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109193,1712784633280,-1314.19419494,0.00019948,2,"2024-04-10T21:30:33.280",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109194,1712784633291,-302.82852471,0.0002,2,"2024-04-10T21:30:33.291",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109195,1712784633300,-640.46092048,0.0002,2,"2024-04-10T21:30:33.300",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109196,1712784633310,-3059.64804613,0.0002,2,"2024-04-10T21:30:33.310",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109197,1712784633319,-1045.58153777,0.00020138,2,"2024-04-10T21:30:33.319",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109198,1712784633328,-6210.9197887,0.00020138,2,"2024-04-10T21:30:33.328",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109199,1712784633338,-463.5859,0.0002014,2,"2024-04-10T21:30:33.338",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109200,1712784633347,-526.0,0.00020547,2,"2024-04-10T21:30:33.347",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109201,1712784633356,-255.80174823,0.00020687,2,"2024-04-10T21:30:33.356",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109202,1712784633366,-500.0,0.00020699,2,"2024-04-10T21:30:33.366",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109203,1712784633375,-1000.0,0.00020699,2,"2024-04-10T21:30:33.375",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109204,1712784633384,-5873.84705472,0.00020798,2,"2024-04-10T21:30:33.384",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109205,1712784633394,-3760.59338823,0.00020798,2,"2024-04-10T21:30:33.394",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109206,1712784633403,-1000.0,0.00020798,2,"2024-04-10T21:30:33.403",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109207,1712784633412,-501.81720493,0.00020799,2,"2024-04-10T21:30:33.412",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109208,1712784633423,-477.53380179,0.00020799,2,"2024-04-10T21:30:33.423",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109209,1712784633433,-359.56115712,0.000208,2,"2024-04-10T21:30:33.433",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109210,1712784633444,-215.52789095,0.00020886,2,"2024-04-10T21:30:33.444",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109211,1712784633453,-425.63406147,0.00020886,2,"2024-04-10T21:30:33.453",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109212,1712784633464,-155.0,0.00020897,2,"2024-04-10T21:30:33.464",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109213,1712784633474,-597.8368,0.00020898,2,"2024-04-10T21:30:33.474",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109214,1712784633486,-100000.0,0.00020898,2,"2024-04-10T21:30:33.486",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109215,1712784633495,-101843.00535522,0.00020898,2,"2024-04-10T21:30:33.495",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109216,1712784633510,-27847.0306,0.00020898,2,"2024-04-10T21:30:33.510",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109217,1712784633523,-115309.96404478,0.00020898,2,"2024-04-10T21:30:33.523",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109218,1712784633532,-174.66297084,0.000209,2,"2024-04-10T21:30:33.532",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109219,1712784633553,-1115.23003888,0.000209,2,"2024-04-10T21:30:33.553",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109220,1712784633562,-285.75356118,0.000209,2,"2024-04-10T21:30:33.562",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109221,1712784633573,-173.72120905,0.000209,2,"2024-04-10T21:30:33.573",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109222,1712784633583,-152.93486766,0.000209,2,"2024-04-10T21:30:33.583",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109223,1712784633595,-215.52789095,0.000209,2,"2024-04-10T21:30:33.595",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109224,1712784633605,-1813.14538267,0.000209,2,"2024-04-10T21:30:33.605",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109225,1712784633616,-205.18040767,0.000209,2,"2024-04-10T21:30:33.616",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109226,1712784633627,-207.39095855,0.000209,2,"2024-04-10T21:30:33.627",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109227,1712784633638,-11046.43393158,0.00020977,4,"2024-04-10T21:30:33.638",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109228,1712784633648,-159.74220782,0.00020989,2,"2024-04-10T21:30:33.648",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109229,1712784633658,-157.041106,0.00020995,2,"2024-04-10T21:30:33.658",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109230,1712784633668,-157.041106,0.00020995,2,"2024-04-10T21:30:33.668",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109231,1712784633678,-157.041105,0.00020996,2,"2024-04-10T21:30:33.678",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109232,1712784633690,-157.041105,0.00020996,3,"2024-04-10T21:30:33.690",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109233,1712784633701,-157.041106,0.00020996,2,"2024-04-10T21:30:33.701",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109234,1712784633711,-157.041106,0.00020996,2,"2024-04-10T21:30:33.711",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109235,1712784633721,-157.041106,0.00020996,2,"2024-04-10T21:30:33.721",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109236,1712784633731,-157.041106,0.00020996,3,"2024-04-10T21:30:33.731",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109237,1712784633742,-157.041106,0.00020996,3,"2024-04-10T21:30:33.742",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109238,1712784633751,-157.041106,0.00020996,3,"2024-04-10T21:30:33.751",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109239,1712784633762,-155.18531998,0.00020997,2,"2024-04-10T21:30:33.762",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109240,1712784633772,-157.041105,0.00020997,3,"2024-04-10T21:30:33.772",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109241,1712784633782,-157.041105,0.00020997,2,"2024-04-10T21:30:33.782",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109242,1712784633791,-157.041106,0.00020997,3,"2024-04-10T21:30:33.791",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109243,1712784633801,-157.041106,0.00020997,3,"2024-04-10T21:30:33.801",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109244,1712784633811,-157.041106,0.00020997,3,"2024-04-10T21:30:33.811",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109245,1712784633821,-157.041106,0.00020997,3,"2024-04-10T21:30:33.821",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109246,1712784633831,-157.041106,0.00020997,2,"2024-04-10T21:30:33.831",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109247,1712784633841,-157.041106,0.00020997,2,"2024-04-10T21:30:33.841",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109248,1712784633850,-157.041106,0.00020997,2,"2024-04-10T21:30:33.850",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109249,1712784633860,-157.041106,0.00020997,2,"2024-04-10T21:30:33.860",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109250,1712784633870,-155.0,0.00020998,2,"2024-04-10T21:30:33.870",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109251,1712784633880,-2349.93858112,0.00020998,2,"2024-04-10T21:30:33.880",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109252,1712784633890,-185.78135859,0.00020998,2,"2024-04-10T21:30:33.890",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109253,1712784633899,-2050.73928786,0.00020998,2,"2024-04-10T21:30:33.899",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109254,1712784633909,-661.93449309,0.00020998,2,"2024-04-10T21:30:33.909",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109255,1712784633918,-342.37210086,0.00020998,2,"2024-04-10T21:30:33.918",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109256,1712784633928,-201.75629947,0.00020998,2,"2024-04-10T21:30:33.928",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109257,1712784633938,-210.0107731,0.00020998,2,"2024-04-10T21:30:33.938",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109258,1712784633947,-483.59331602,0.00020998,2,"2024-04-10T21:30:33.947",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109259,1712784633957,-166.84811033,0.00020998,2,"2024-04-10T21:30:33.957",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109260,1712784633967,-238.80007358,0.00020998,2,"2024-04-10T21:30:33.967",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109261,1712784633978,-263.14036967,0.00020998,2,"2024-04-10T21:30:33.978",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109262,1712784633988,-407.93141682,0.00020998,2,"2024-04-10T21:30:33.988",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109263,1712784633997,-410.46719331,0.00020998,2,"2024-04-10T21:30:33.997",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109264,1712784634008,-619.85903412,0.00020998,2,"2024-04-10T21:30:34.008",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109265,1712784634019,-8881.02491519,0.00020998,2,"2024-04-10T21:30:34.019",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109266,1712784634028,-5581.46567885,0.00020998,2,"2024-04-10T21:30:34.028",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109267,1712784634038,-155.32400361,0.00020998,2,"2024-04-10T21:30:34.038",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109268,1712784634047,-183.1109976,0.00020998,2,"2024-04-10T21:30:34.047",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109269,1712784634057,-3386.46369865,0.00020998,2,"2024-04-10T21:30:34.057",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109270,1712784634067,-1300.87694258,0.00020998,2,"2024-04-10T21:30:34.067",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109271,1712784634076,-307.07568995,0.00020998,2,"2024-04-10T21:30:34.076",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109272,1712784634086,-6530.57598303,0.00020998,2,"2024-04-10T21:30:34.086",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109273,1712784634096,-1241.4257509,0.00020999,2,"2024-04-10T21:30:34.096",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109274,1712784634106,-18715.79805901,0.00020999,2,"2024-04-10T21:30:34.106",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109275,1712784634115,-233600.1194587,0.00020999,2,"2024-04-10T21:30:34.115",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109276,1712784634124,-237.5754249,0.00020999,2,"2024-04-10T21:30:34.124",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109277,1712784634134,-163101.69983348,0.00021,2,"2024-04-10T21:30:34.134",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109278,1712784634148,-1242.11965083,0.00021,2,"2024-04-10T21:30:34.148",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109279,1712784634191,-210894.000004,0.00021,2,"2024-04-10T21:30:34.191",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109280,1712784634203,-40624.40531725,0.00021,2,"2024-04-10T21:30:34.203",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109281,1712784634219,-1746.72383982,0.00021,2,"2024-04-10T21:30:34.219",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109285,1712784638526,-2500.0,0.00020798,2,"2024-04-10T21:30:38.526",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109286,1712784638536,-976.79816232,0.000209,3,"2024-04-10T21:30:38.536",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109287,1712784638546,-222.05976804,0.00021,2,"2024-04-10T21:30:38.546",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109288,1712784638555,-20022.07766921,0.00021,2,"2024-04-10T21:30:38.555",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109289,1712784638567,-22762.0,0.00021,2,"2024-04-10T21:30:38.567",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109291,1712784638579,-122046.7563477,0.00021,2,"2024-04-10T21:30:38.579",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109293,1712784638590,-51229.47274424,0.00021,2,"2024-04-10T21:30:38.590",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109294,1712784638602,-414941.84694734,0.00021,2,"2024-04-10T21:30:38.602",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109295,1712784638614,-2935.0613165,0.00021,2,"2024-04-10T21:30:38.614",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109296,1712784638627,-27129.43446659,0.00021,2,"2024-04-10T21:30:38.627",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109318,1712784640074,-34918.34718057,0.00021,2,"2024-04-10T21:30:40.074",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109319,1712784640182,-518.0,0.00021,2,"2024-04-10T21:30:40.182",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109320,1712784640194,-1744.445,0.00021,2,"2024-04-10T21:30:40.194",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109321,1712784640396,-6779.01080001,0.00021,2,"2024-04-10T21:30:40.396",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109322,1712784640412,-658.090015,0.00021,2,"2024-04-10T21:30:40.412",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109323,1712784640424,-7505.67185278,0.00021,2,"2024-04-10T21:30:40.424",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109324,1712784640457,-380.11326461,0.00021,2,"2024-04-10T21:30:40.457",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109325,1712784640469,-3542.5651279,0.00021,2,"2024-04-10T21:30:40.469",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109326,1712784640480,-402.83494994,0.00021,2,"2024-04-10T21:30:40.480",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109327,1712784640492,-1423.47518049,0.00021,2,"2024-04-10T21:30:40.492",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109328,1712784640504,-645.92349664,0.00021,2,"2024-04-10T21:30:40.504",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109329,1712784640520,-2642.15021336,0.00021,2,"2024-04-10T21:30:40.520",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109333,1712784643285,-412.74691942,0.00021,2,"2024-04-10T21:30:43.285",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109334,1712784643342,-559592.00000136,0.00021,2,"2024-04-10T21:30:43.342",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109335,1712784643516,-698.369695,0.00021,2,"2024-04-10T21:30:43.516",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109336,1712784643629,-6744.4,0.00021,2,"2024-04-10T21:30:43.629",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109359,1712784646129,-1121.58316427,0.00020999,2,"2024-04-10T21:30:46.129",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109360,1712784646139,-785.23472251,0.00020999,2,"2024-04-10T21:30:46.139",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109361,1712784646186,-127.67231724,0.00020999,2,"2024-04-10T21:30:46.186",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109362,1712784646196,-194.49328137,0.00020999,2,"2024-04-10T21:30:46.196",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109363,1712784646205,-284.41879739,0.00020999,2,"2024-04-10T21:30:46.205",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109364,1712784646215,-82211.36788487,0.00021,2,"2024-04-10T21:30:46.215",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109365,1712784646298,-290.95258318,0.00021,2,"2024-04-10T21:30:46.298",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109366,1712784646407,-29566.87150003,0.00021,2,"2024-04-10T21:30:46.407",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109381,1712784783141,150.5,0.0002099,15,"2024-04-10T21:33:03.141",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109382,1712784783494,265.0,0.0002099,15,"2024-04-10T21:33:03.494",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109383,1712784783600,150.5,0.0002098,15,"2024-04-10T21:33:03.600",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109384,1712784783858,265.0,0.0002098,15,"2024-04-10T21:33:03.858",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109385,1712784784069,150.5,0.0002097,15,"2024-04-10T21:33:04.069",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109386,1712784784290,265.0,0.0002097,15,"2024-04-10T21:33:04.290",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109387,1712784811616,162.46922434,0.00018987,2,"2024-04-10T21:33:31.616",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109388,1712784846600,-192.36220435,0.00019082,2,"2024-04-10T21:34:06.600",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109389,1712784846636,-443.37852066,0.00019083,2,"2024-04-10T21:34:06.636",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109390,1712784846671,-9364.25927499,0.00019086,2,"2024-04-10T21:34:06.671",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109391,1712784848127,-10000.0,0.00019086,2,"2024-04-10T21:34:08.127",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109392,1712784849378,-10000.0,0.00019086,2,"2024-04-10T21:34:09.378",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109393,1712784878919,-5160.66480512,0.00019086,2,"2024-04-10T21:34:38.919",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109394,1712784878942,-4839.33519488,0.00019087,2,"2024-04-10T21:34:38.942",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109395,1712784879765,-10000.0,0.00019087,2,"2024-04-10T21:34:39.765",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109396,1712784888574,-9060.66480512,0.00019087,2,"2024-04-10T21:34:48.574",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109397,1712784888598,-339.33519488,0.00019087,2,"2024-04-10T21:34:48.598",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109398,1712784903621,152.0,0.0002099,15,"2024-04-10T21:35:03.621",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109399,1712784904307,152.0,0.0002098,15,"2024-04-10T21:35:04.307",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109400,1712784904560,152.0,0.0002097,15,"2024-04-10T21:35:04.560",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109401,1712784904801,186.0,0.0002099,15,"2024-04-10T21:35:04.801",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109402,1712784905286,186.0,0.0002098,15,"2024-04-10T21:35:05.286",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109403,1712784905782,186.0,0.0002097,15,"2024-04-10T21:35:05.782",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109404,1712784908040,176.64369945,0.00018807,2,"2024-04-10T21:35:08.040",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109405,1712784933417,-1386.44468103,0.00019086,2,"2024-04-10T21:35:33.417",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109406,1712784933446,-7507.55304803,0.00019086,2,"2024-04-10T21:35:33.446",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109407,1712784933469,-1106.00227094,0.00019087,2,"2024-04-10T21:35:33.469",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109408,1712784934865,-10000.0,0.00019087,2,"2024-04-10T21:35:34.865",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109409,1712785008742,300.0,0.00018987,2,"2024-04-10T21:36:48.742",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109410,1712785025240,150.5,0.0002099,15,"2024-04-10T21:37:05.240",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109411,1712785025770,150.5,0.0002098,15,"2024-04-10T21:37:05.770",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109412,1712785026269,150.5,0.0002097,15,"2024-04-10T21:37:06.269",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109413,1712785039125,-192.36220435,0.00019083,2,"2024-04-10T21:37:19.125",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109414,1712785039146,-2203.09868202,0.00019084,2,"2024-04-10T21:37:19.146",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109415,1712785039165,-4323.08544763,0.00019084,2,"2024-04-10T21:37:19.165",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109416,1712785039185,-681.453666,0.00019085,2,"2024-04-10T21:37:19.185",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109417,1712785069467,-155.0,0.00019083,2,"2024-04-10T21:37:49.467",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109418,1712785069494,-3087.72444768,0.00019085,2,"2024-04-10T21:37:49.494",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109419,1712785069521,-454.66253418,0.00019087,2,"2024-04-10T21:37:49.521",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109420,1712785069547,-162.4692243,0.00019465,2,"2024-04-10T21:37:49.547",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109421,1712785069573,-10353.32,0.00019855,2,"2024-04-10T21:37:49.573",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109422,1712785069599,-169.47,0.00019886,2,"2024-04-10T21:37:49.599",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109423,1712785069626,-1577.9,0.00019909,2,"2024-04-10T21:37:49.626",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109424,1712785069654,-200.0,0.00019926,2,"2024-04-10T21:37:49.654",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109425,1712785069680,-162.4692243,0.00019944,2,"2024-04-10T21:37:49.680",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109426,1712785069826,-375.53,0.00020012,2,"2024-04-10T21:37:49.826",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109427,1712785069854,-162.4692243,0.00020422,2,"2024-04-10T21:37:49.854",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109428,1712785069880,-250.0,0.00020483,2,"2024-04-10T21:37:49.880",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109429,1712785069905,-167.0,0.00020646,2,"2024-04-10T21:37:49.905",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109430,1712785069932,-150.0,0.00020717,2,"2024-04-10T21:37:49.932",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109431,1712785069957,-150.0,0.0002072,2,"2024-04-10T21:37:49.957",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109432,1712785069985,-2843.78736,0.0002079,2,"2024-04-10T21:37:49.985",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109433,1712785070012,-39937.345,0.00020798,2,"2024-04-10T21:37:50.012",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109434,1712785070037,-1047.7823,0.00020799,2,"2024-04-10T21:37:50.037",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109435,1712785070065,-4064.61918259,0.000208,2,"2024-04-10T21:37:50.065",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109436,1712785070094,-13956.41188393,0.000208,2,"2024-04-10T21:37:50.094",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109437,1712785070121,-465.47556991,0.00020876,4,"2024-04-10T21:37:50.121",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109438,1712785070149,-3764.46401142,0.00020897,2,"2024-04-10T21:37:50.149",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109439,1712785070176,-192.36220435,0.00020898,2,"2024-04-10T21:37:50.176",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109440,1712785070203,-2202.3085269,0.00020898,2,"2024-04-10T21:37:50.203",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109441,1712785070230,-7500.0,0.00020899,2,"2024-04-10T21:37:50.230",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109442,1712785070256,-100000.0,0.00020899,2,"2024-04-10T21:37:50.256",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109443,1712785070284,-184020.8396,0.00020899,2,"2024-04-10T21:37:50.284",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109444,1712785070310,-2500.0,0.00020899,2,"2024-04-10T21:37:50.310",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109445,1712785070339,-395.82549197,0.000209,2,"2024-04-10T21:37:50.339",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109446,1712785070367,-174.66297083,0.000209,2,"2024-04-10T21:37:50.367",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109447,1712785070405,-488.5322,0.000209,2,"2024-04-10T21:37:50.405",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109448,1712785070464,-500.0,0.000209,2,"2024-04-10T21:37:50.464",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109449,1712785070516,-9483.4408,0.000209,2,"2024-04-10T21:37:50.516",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109450,1712785070574,-162.4692243,0.000209,2,"2024-04-10T21:37:50.574",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109451,1712785070625,-1208.76358846,0.000209,2,"2024-04-10T21:37:50.625",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109452,1712785070677,-4568.12840899,0.00020979,2,"2024-04-10T21:37:50.677",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109453,1712785070725,-335.29076952,0.00020988,2,"2024-04-10T21:37:50.725",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109454,1712785070771,-157.041106,0.00020995,2,"2024-04-10T21:37:50.771",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109455,1712785070820,-157.041106,0.00020995,2,"2024-04-10T21:37:50.820",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109456,1712785070866,-157.041106,0.00020995,2,"2024-04-10T21:37:50.866",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109457,1712785070912,-157.041106,0.00020995,3,"2024-04-10T21:37:50.912",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109458,1712785070956,-157.041106,0.00020995,3,"2024-04-10T21:37:50.956",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109459,1712785071001,-157.041106,0.00020995,3,"2024-04-10T21:37:51.001",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109460,1712785071045,-311.06,0.00020995,2,"2024-04-10T21:37:51.045",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109461,1712785071091,-150.99,0.00020995,2,"2024-04-10T21:37:51.091",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109462,1712785071138,-499.99,0.00020995,2,"2024-04-10T21:37:51.138",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109463,1712785071187,-157.041106,0.00020996,3,"2024-04-10T21:37:51.187",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109464,1712785071234,-157.041106,0.00020996,3,"2024-04-10T21:37:51.234",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109465,1712785071280,-157.041106,0.00020996,3,"2024-04-10T21:37:51.280",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109466,1712785071324,-157.041106,0.00020996,2,"2024-04-10T21:37:51.324",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109467,1712785071363,-157.041106,0.00020996,2,"2024-04-10T21:37:51.363",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109468,1712785071573,-157.041106,0.00020996,2,"2024-04-10T21:37:51.573",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109469,1712785071601,-157.041106,0.00020997,2,"2024-04-10T21:37:51.601",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109470,1712785071630,-157.041106,0.00020997,2,"2024-04-10T21:37:51.630",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109471,1712785071657,-157.041106,0.00020997,2,"2024-04-10T21:37:51.657",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109472,1712785071684,-157.041106,0.00020997,2,"2024-04-10T21:37:51.684",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109473,1712785071711,-157.041106,0.00020997,2,"2024-04-10T21:37:51.711",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109474,1712785071737,-157.041106,0.00020997,3,"2024-04-10T21:37:51.737",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109475,1712785071763,-157.041106,0.00020997,3,"2024-04-10T21:37:51.763",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109476,1712785071790,-157.041106,0.00020997,3,"2024-04-10T21:37:51.790",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109477,1712785071819,-157.041106,0.00020997,3,"2024-04-10T21:37:51.819",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109478,1712785071844,-1780.28129922,0.00020998,2,"2024-04-10T21:37:51.844",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109479,1712785071871,-1499.11592513,0.00020998,2,"2024-04-10T21:37:51.871",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109480,1712785071897,-1691.715025,0.00020998,2,"2024-04-10T21:37:51.897",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109481,1712785071924,-1761.90527738,0.00020998,2,"2024-04-10T21:37:51.924",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109482,1712785071949,-403.55480436,0.00020998,2,"2024-04-10T21:37:51.949",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109483,1712785071975,-425.45923219,0.00020998,2,"2024-04-10T21:37:51.975",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109484,1712785072000,-1765.48268369,0.00020998,2,"2024-04-10T21:37:52.000",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109485,1712785072029,-4189.94186623,0.00020998,2,"2024-04-10T21:37:52.029",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109486,1712785072054,-299.5502891,0.00020998,2,"2024-04-10T21:37:52.054",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109487,1712785072080,-155.0,0.00020998,2,"2024-04-10T21:37:52.080",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109488,1712785072105,-258.58083684,0.00020998,2,"2024-04-10T21:37:52.105",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109489,1712785072130,-2350.02243234,0.00020999,2,"2024-04-10T21:37:52.130",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109490,1712785072155,-157.923262,0.00020999,2,"2024-04-10T21:37:52.155",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109491,1712785072180,-174906.25159889,0.00020999,2,"2024-04-10T21:37:52.180",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109492,1712785072205,-300.0,0.00020999,2,"2024-04-10T21:37:52.205",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109493,1712785072230,-300.0,0.00020999,2,"2024-04-10T21:37:52.230",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109494,1712785072255,-300.0,0.00020999,2,"2024-04-10T21:37:52.255",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109495,1712785072281,-300.0,0.00020999,2,"2024-04-10T21:37:52.281",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109496,1712785072306,-300.0,0.00020999,2,"2024-04-10T21:37:52.306",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109497,1712785072331,-300.0,0.00020999,2,"2024-04-10T21:37:52.331",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109498,1712785072356,-300.0,0.00020999,2,"2024-04-10T21:37:52.356",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109499,1712785072382,-300.0,0.00020999,2,"2024-04-10T21:37:52.382",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109500,1712785072408,-646.55590795,0.00020999,2,"2024-04-10T21:37:52.408",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109501,1712785072516,-500.0,0.00020999,2,"2024-04-10T21:37:52.516",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109502,1712785072550,-500.0,0.00020999,2,"2024-04-10T21:37:52.550",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109503,1712785072581,-500.0,0.00020999,2,"2024-04-10T21:37:52.581",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109504,1712785072607,-500.0,0.00020999,2,"2024-04-10T21:37:52.607",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109505,1712785072634,-500.0,0.00020999,2,"2024-04-10T21:37:52.634",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109506,1712785072659,-500.0,0.00020999,2,"2024-04-10T21:37:52.659",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109507,1712785072685,-211.46736333,0.00020999,2,"2024-04-10T21:37:52.685",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109508,1712785072713,-500.0,0.00020999,2,"2024-04-10T21:37:52.713",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109509,1712785072739,-267.33961509,0.00020999,2,"2024-04-10T21:37:52.739",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109510,1712785072764,-246.78799994,0.00020999,2,"2024-04-10T21:37:52.764",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109511,1712785072789,-222.05976805,0.00021,2,"2024-04-10T21:37:52.789",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109512,1712785072818,-1168471.11518193,0.00021,2,"2024-04-10T21:37:52.818",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109513,1712785072845,-397.92945511,0.00021,2,"2024-04-10T21:37:52.845",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109514,1712785072872,-347.46,0.00021,2,"2024-04-10T21:37:52.872",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109515,1712785072899,-714.96210186,0.00021,2,"2024-04-10T21:37:52.899",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109516,1712785072925,-229279.11110044,0.00021,2,"2024-04-10T21:37:52.925",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109517,1712785076513,951.45483861,0.00018038,2,"2024-04-10T21:37:56.513",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109518,1712785077709,214.45296291,0.0001424,2,"2024-04-10T21:37:57.709",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109519,1712785090024,217.44917219,0.00018898,2,"2024-04-10T21:38:10.024",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109520,1712785090209,747.70725432,0.00018898,2,"2024-04-10T21:38:10.209",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109521,1712785144672,150.5,0.0002099,15,"2024-04-10T21:39:04.672",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109522,1712785145190,150.5,0.0002098,15,"2024-04-10T21:39:05.190",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109523,1712785145929,150.5,0.0002097,15,"2024-04-10T21:39:05.929",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109524,1712785145987,150.5,0.0002099,15,"2024-04-10T21:39:05.987",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109525,1712785146455,150.5,0.0002098,15,"2024-04-10T21:39:06.455",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109526,1712785146986,150.5,0.0002097,15,"2024-04-10T21:39:06.986",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109527,1712785151805,407.62680589,0.00018898,2,"2024-04-10T21:39:11.805",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109528,1712785179800,260.09163204,0.00018898,2,"2024-04-10T21:39:39.800",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109529,1712785250838,3015.0922,0.00018986,2,"2024-04-10T21:40:50.838",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109530,1712785265041,150.5,0.0002099,15,"2024-04-10T21:41:05.041",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109531,1712785265588,248.5,0.0002098,15,"2024-04-10T21:41:05.588",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109532,1712785384445,150.5,0.0002099,15,"2024-04-10T21:43:04.445",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109533,1712785385055,150.5,0.0002098,15,"2024-04-10T21:43:05.055",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109534,1712785385388,150.5,0.0002097,15,"2024-04-10T21:43:05.388",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109535,1712785624566,162.0,0.0002099,15,"2024-04-10T21:47:04.566",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109538,1712785743170,162.0,0.0002099,15,"2024-04-10T21:49:03.170",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109556,1712785756648,686.13,0.00017997,2,"2024-04-10T21:49:16.648",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109575,1712785832263,-192.36220435,0.00019747,2,"2024-04-10T21:50:32.263",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109577,1712785832273,-468.02121469,0.00019748,2,"2024-04-10T21:50:32.273",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109582,1712785832319,-68.89346749,0.00019748,2,"2024-04-10T21:50:32.319",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109584,1712785832329,-3769.17811368,0.00019748,2,"2024-04-10T21:50:32.329",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109586,1712785832340,-1386.44468103,0.00019749,2,"2024-04-10T21:50:32.340",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109588,1712785832349,-1923.56030465,0.00019757,2,"2024-04-10T21:50:32.349",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109590,1712785832358,-17067.9,0.00019898,2,"2024-04-10T21:50:32.358",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109592,1712785832368,-250.0,0.00019898,2,"2024-04-10T21:50:32.368",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109594,1712785832377,-200.0,0.00019898,2,"2024-04-10T21:50:32.377",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109596,1712785832386,-686.13,0.00020261,2,"2024-04-10T21:50:32.386",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109598,1712785832396,-166.86,0.00020369,2,"2024-04-10T21:50:32.396",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109600,1712785832405,-524.0,0.00020547,2,"2024-04-10T21:50:32.405",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109602,1712785832415,-189.26,0.00020685,2,"2024-04-10T21:50:32.415",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109603,1712785832424,-361.81,0.00020709,2,"2024-04-10T21:50:32.424",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109605,1712785832433,-189.26,0.00020742,2,"2024-04-10T21:50:32.433",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109607,1712785832443,-910.16,0.00020742,2,"2024-04-10T21:50:32.443",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109609,1712785832453,-1500.0,0.00020744,2,"2024-04-10T21:50:32.453",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109611,1712785832462,-13555.18965616,0.00020776,4,"2024-04-10T21:50:32.462",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109613,1712785832472,-2545.28,0.00020776,2,"2024-04-10T21:50:32.472",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109615,1712785832480,-1426.0494636,0.00020798,2,"2024-04-10T21:50:32.480",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109616,1712785832490,-50887.5241269,0.00020799,2,"2024-04-10T21:50:32.490",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109617,1712785832501,-835.21364132,0.00020799,2,"2024-04-10T21:50:32.501",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109618,1712785832513,-4873.23976649,0.00020799,2,"2024-04-10T21:50:32.513",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109619,1712785832525,-16094.82106529,0.00020799,2,"2024-04-10T21:50:32.525",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109620,1712785832534,-335.7407,0.00020799,2,"2024-04-10T21:50:32.534",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109621,1712785832543,-189.26,0.00020799,2,"2024-04-10T21:50:32.543",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109622,1712785832552,-16835.21287228,0.000208,2,"2024-04-10T21:50:32.552",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109623,1712785832561,-189.26,0.00020856,2,"2024-04-10T21:50:32.561",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109624,1712785832570,-167.58,0.0002089,2,"2024-04-10T21:50:32.570",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109625,1712785832579,-10624.13128483,0.000209,2,"2024-04-10T21:50:32.579",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109626,1712785832589,-217436.55357402,0.000209,2,"2024-04-10T21:50:32.589",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109627,1712785832706,-18262.25352598,0.000209,2,"2024-04-10T21:50:32.706",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109628,1712785832716,-173.72120902,0.000209,2,"2024-04-10T21:50:32.716",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109629,1712785832726,-325.84537089,0.000209,2,"2024-04-10T21:50:32.726",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109630,1712785832735,-86.02952789,0.000209,2,"2024-04-10T21:50:32.735",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109631,1712785832748,-119.15087977,0.000209,2,"2024-04-10T21:50:32.748",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109632,1712785832759,-1102.34856824,0.000209,2,"2024-04-10T21:50:32.759",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109633,1712785832772,-6397.65143176,0.000209,2,"2024-04-10T21:50:32.772",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109634,1712785832782,-152.96179277,0.000209,2,"2024-04-10T21:50:32.782",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109635,1712785832793,-189.26,0.00020912,2,"2024-04-10T21:50:32.793",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109636,1712785832803,-189.26,0.00020969,2,"2024-04-10T21:50:32.803",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109637,1712785832813,-1038.04438346,0.0002098,2,"2024-04-10T21:50:32.813",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109638,1712785832824,-167.58,0.0002099,2,"2024-04-10T21:50:32.824",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109639,1712785832836,-167.58,0.0002099,2,"2024-04-10T21:50:32.836",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109640,1712785832847,-167.58,0.0002099,2,"2024-04-10T21:50:32.847",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109641,1712785832856,-167.58,0.0002099,2,"2024-04-10T21:50:32.856",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109642,1712785832866,-167.58,0.0002099,2,"2024-04-10T21:50:32.866",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109643,1712785832876,-167.58,0.0002099,2,"2024-04-10T21:50:32.876",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109644,1712785832886,-10.17236782,0.00020996,2,"2024-04-10T21:50:32.886",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109645,1712785832899,-146.86873818,0.00020996,2,"2024-04-10T21:50:32.899",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109646,1712785832910,-157.041106,0.00020996,2,"2024-04-10T21:50:32.910",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109647,1712785832920,-157.041106,0.00020996,2,"2024-04-10T21:50:32.920",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109648,1712785832929,-157.041106,0.00020996,2,"2024-04-10T21:50:32.929",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109649,1712785832939,-157.041106,0.00020996,2,"2024-04-10T21:50:32.939",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109650,1712785832949,-314.041106,0.00020996,2,"2024-04-10T21:50:32.949",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109651,1712785832959,-314.041106,0.00020996,2,"2024-04-10T21:50:32.959",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109652,1712785832969,-314.041106,0.00020996,2,"2024-04-10T21:50:32.969",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109653,1712785832978,-157.041106,0.00020997,3,"2024-04-10T21:50:32.978",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109654,1712785832988,-157.041106,0.00020997,3,"2024-04-10T21:50:32.988",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109655,1712785832997,-157.041106,0.00020997,3,"2024-04-10T21:50:32.997",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109656,1712785833007,-157.041106,0.00020997,2,"2024-04-10T21:50:33.007",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109657,1712785833016,-157.041106,0.00020997,2,"2024-04-10T21:50:33.016",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109658,1712785833028,-157.041106,0.00020997,2,"2024-04-10T21:50:33.028",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109659,1712785833040,-157.041106,0.00020997,2,"2024-04-10T21:50:33.040",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109660,1712785833050,-157.041106,0.00020997,2,"2024-04-10T21:50:33.050",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109661,1712785833059,-157.041106,0.00020997,2,"2024-04-10T21:50:33.059",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109662,1712785833069,-314.041106,0.00020997,3,"2024-04-10T21:50:33.069",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109663,1712785833078,-314.041106,0.00020997,3,"2024-04-10T21:50:33.078",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109664,1712785833090,-314.041106,0.00020997,3,"2024-04-10T21:50:33.090",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109665,1712785833100,-230.85150983,0.00020998,2,"2024-04-10T21:50:33.100",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109666,1712785833109,-1302.9939462,0.00020998,2,"2024-04-10T21:50:33.109",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109667,1712785833119,-500.0,0.00020999,2,"2024-04-10T21:50:33.119",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109668,1712785833129,-500.0,0.00020999,2,"2024-04-10T21:50:33.129",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109669,1712785833139,-500.0,0.00020999,2,"2024-04-10T21:50:33.139",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109670,1712785833148,-500.0,0.00020999,2,"2024-04-10T21:50:33.148",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109671,1712785833159,-500.0,0.00020999,2,"2024-04-10T21:50:33.159",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109672,1712785833169,-500.0,0.00020999,2,"2024-04-10T21:50:33.169",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109673,1712785833179,-256.46894902,0.00020999,2,"2024-04-10T21:50:33.179",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109674,1712785833189,-2603.84252258,0.00021,2,"2024-04-10T21:50:33.189",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109675,1712785833203,-1410.2626,0.00021,2,"2024-04-10T21:50:33.203",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109676,1712785833218,-1377.45319305,0.00021,2,"2024-04-10T21:50:33.218",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109677,1712785833230,-572.92685355,0.00021,2,"2024-04-10T21:50:33.230",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109678,1712785833256,-10003.69963537,0.00021,2,"2024-04-10T21:50:33.256",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109679,1712785833267,-271.2999999,0.00021,2,"2024-04-10T21:50:33.267",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109694,1712785838533,-805.8423923,0.000209,2,"2024-04-10T21:50:38.533",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109695,1712785838543,-17722.63791471,0.00021,2,"2024-04-10T21:50:38.543",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109696,1712785838554,-122046.7563477,0.00021,2,"2024-04-10T21:50:38.554",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109697,1712785838567,-161732.27222118,0.00021,2,"2024-04-10T21:50:38.567",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109698,1712785838578,-11827.7989975,0.00021,2,"2024-04-10T21:50:38.578",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109699,1712785838634,-361.675,0.00021,2,"2024-04-10T21:50:38.634",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109700,1712785840299,-9923.26215709,0.00021,2,"2024-04-10T21:50:40.299",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109708,1712785843437,-561.39724138,0.00020865,2,"2024-04-10T21:50:43.437",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109709,1712785843449,-938.60275862,0.00020865,2,"2024-04-10T21:50:43.449",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109710,1712785843459,-727.9399086,0.0002087,2,"2024-04-10T21:50:43.459",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109711,1712785843468,-1500.0,0.00020923,2,"2024-04-10T21:50:43.468",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109712,1712785843478,-207.27012817,0.00020999,2,"2024-04-10T21:50:43.478",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109713,1712785843487,-2889.02162652,0.00021,2,"2024-04-10T21:50:43.487",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109779,1712785844608,-10496.952,0.00021,2,"2024-04-10T21:50:44.608",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109781,1712785844620,-1257.83340614,0.00021,2,"2024-04-10T21:50:44.620",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109784,1712785844635,-659.549999,0.00021,2,"2024-04-10T21:50:44.635",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109786,1712785844647,-567.172,0.00021,2,"2024-04-10T21:50:44.647",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109789,1712785844659,-14347.95315821,0.00021,2,"2024-04-10T21:50:44.659",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322109792,1712785844679,-1910.0,0.00021,2,"2024-04-10T21:50:44.679",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110012,1712785846742,-909.13918387,0.00020999,2,"2024-04-10T21:50:46.742",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110015,1712785846762,-514.57037897,0.00020999,2,"2024-04-10T21:50:46.762",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110190,1712785888715,4396.89423792,0.00032917,30,"2024-04-10T21:51:28.715",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110192,1712785923807,754.83,0.000155,2,"2024-04-10T21:52:03.807",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110193,1712785984625,6474.90437102,0.000189,2,"2024-04-10T21:53:04.625",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110197,1712786070316,8206.87818053,0.00015,2,"2024-04-10T21:54:30.316",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110203,1712786229293,696.45,0.0001758,2,"2024-04-10T21:57:09.293",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110211,1712786570967,169.47,0.00018971,2,"2024-04-10T22:02:50.967",0.00033214999999999997,58.49,0.9890531388677856,974163816.8656139]
[322110215,1712786739914,11900.0,0.00018624,2,"2024-04-10T22:05:39.914",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110216,1712786760485,661.62,0.00016706,2,"2024-04-10T22:06:00.485",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110217,1712786760773,661.62,0.0001897,2,"2024-04-10T22:06:00.773",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110218,1712786809671,23890.0,0.00018624,2,"2024-04-10T22:06:49.671",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110232,1712786969999,348.05,0.00018619,2,"2024-04-10T22:09:29.999",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110265,1712787031485,-269.3582193,0.00019041,2,"2024-04-10T22:10:31.485",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110267,1712787031495,-846.27158813,0.00019041,2,"2024-04-10T22:10:31.495",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110269,1712787031504,-62.55849257,0.00019042,2,"2024-04-10T22:10:31.504",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110271,1712787031516,-191.15519403,0.00019042,2,"2024-04-10T22:10:31.516",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110273,1712787031526,-1780.63681343,0.00019043,2,"2024-04-10T22:10:31.526",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110275,1712787031535,-525.61497776,0.00019043,2,"2024-04-10T22:10:31.535",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110277,1712787031544,-192.36220435,0.00019043,2,"2024-04-10T22:10:31.544",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110279,1712787031553,-3769.17811368,0.00019044,2,"2024-04-10T22:10:31.553",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110281,1712787031562,-6605.5747398,0.00019048,2,"2024-04-10T22:10:31.562",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110283,1712787031571,-344544.64742111,0.00019049,2,"2024-04-10T22:10:31.571",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110285,1712787031580,-164.45935683,0.00019071,2,"2024-04-10T22:10:31.580",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110287,1712787031589,-155.86,0.00019162,2,"2024-04-10T22:10:31.589",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110289,1712787031598,-224.37,0.0001918,2,"2024-04-10T22:10:31.598",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110291,1712787031607,-164.45935678,0.00019209,2,"2024-04-10T22:10:31.607",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110293,1712787031617,-155.86,0.00019224,2,"2024-04-10T22:10:31.617",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110295,1712787031626,-840.0,0.00019228,2,"2024-04-10T22:10:31.626",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110297,1712787031635,-10208.97,0.00019228,2,"2024-04-10T22:10:31.635",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110299,1712787031644,-1285.14,0.00019256,2,"2024-04-10T22:10:31.644",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110301,1712787031653,-155.86,0.00019287,2,"2024-04-10T22:10:31.653",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110303,1712787031663,-164.45935678,0.00019347,2,"2024-04-10T22:10:31.663",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110305,1712787031672,-155.86,0.00019349,2,"2024-04-10T22:10:31.672",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110307,1712787031681,-155.86,0.00019412,2,"2024-04-10T22:10:31.681",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110309,1712787031690,-155.86,0.00019474,2,"2024-04-10T22:10:31.690",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110311,1712787031700,-164.45935678,0.00019486,2,"2024-04-10T22:10:31.700",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110313,1712787031709,-155.86,0.00019536,2,"2024-04-10T22:10:31.709",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110315,1712787031718,-155.86,0.00019599,2,"2024-04-10T22:10:31.718",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110316,1712787031728,-164.45935678,0.00019624,2,"2024-04-10T22:10:31.728",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110318,1712787031737,-155.86,0.00019661,2,"2024-04-10T22:10:31.737",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110320,1712787031747,-155.86,0.00019724,2,"2024-04-10T22:10:31.747",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110322,1712787031756,-164.45935678,0.00019762,2,"2024-04-10T22:10:31.756",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110324,1712787031765,-155.86,0.00019786,2,"2024-04-10T22:10:31.765",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110326,1712787031775,-3817.2553,0.000198,2,"2024-04-10T22:10:31.775",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110328,1712787031785,-7494.62962222,0.000198,2,"2024-04-10T22:10:31.785",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110330,1712787031794,-320.77912364,0.000198,2,"2024-04-10T22:10:31.794",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110332,1712787031803,-169.8,0.00019818,2,"2024-04-10T22:10:31.803",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110333,1712787031812,-155.86,0.00019848,2,"2024-04-10T22:10:31.812",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110335,1712787031821,-168.81798961,0.0001989,2,"2024-04-10T22:10:31.821",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110336,1712787031830,-224.37,0.0001989,2,"2024-04-10T22:10:31.830",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110337,1712787031839,-224.37,0.0001989,2,"2024-04-10T22:10:31.839",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110338,1712787031849,-224.37,0.0001989,2,"2024-04-10T22:10:31.849",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110339,1712787031859,-250.71877211,0.00019899,2,"2024-04-10T22:10:31.859",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110340,1712787031869,-500.0,0.00019899,2,"2024-04-10T22:10:31.869",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110341,1712787031881,-500.0,0.00019899,2,"2024-04-10T22:10:31.881",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110342,1712787031891,-382.57542067,0.00019899,2,"2024-04-10T22:10:31.891",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110343,1712787031902,-3468.196,0.000199,2,"2024-04-10T22:10:31.902",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110344,1712787031911,-164.45935678,0.000199,2,"2024-04-10T22:10:31.911",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110345,1712787031920,-333751.75892882,0.000199,2,"2024-04-10T22:10:31.920",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110347,1712787031945,-3851.33000033,0.000199,2,"2024-04-10T22:10:31.945",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110349,1712787031959,-14138.7274029,0.000199,2,"2024-04-10T22:10:31.959",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110350,1712787031972,-2079.35349562,0.000199,2,"2024-04-10T22:10:31.972",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110351,1712787031988,-581.2431773,0.000199,2,"2024-04-10T22:10:31.988",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110352,1712787032022,-5660.81429448,0.000199,2,"2024-04-10T22:10:32.022",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110353,1712787032034,-95157.05370212,0.000199,2,"2024-04-10T22:10:32.034",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110354,1712787032045,-679.84698,0.000199,2,"2024-04-10T22:10:32.045",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110355,1712787032058,-1410.64346403,0.000199,2,"2024-04-10T22:10:32.058",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110356,1712787032071,-506.1372,0.000199,2,"2024-04-10T22:10:32.071",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110357,1712787032082,-661.68277074,0.000199,2,"2024-04-10T22:10:32.082",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110358,1712787032098,-4405.88117892,0.000199,2,"2024-04-10T22:10:32.098",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110359,1712787032138,-28489.0373857,0.000199,2,"2024-04-10T22:10:32.138",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110360,1712787032483,1145.66171285,0.00018971,2,"2024-04-10T22:10:32.483",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110367,1712787037524,-60203.80461904,0.000199,2,"2024-04-10T22:10:37.524",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110368,1712787037535,-22238.68247519,0.000199,2,"2024-04-10T22:10:37.535",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110369,1712787037544,-10919.3133,0.000199,2,"2024-04-10T22:10:37.544",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110370,1712787037554,-155.86,0.00019911,2,"2024-04-10T22:10:37.554",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110371,1712787037564,-720.12,0.00019916,2,"2024-04-10T22:10:37.564",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110372,1712787037574,-7494.62962214,0.00019922,2,"2024-04-10T22:10:37.574",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110373,1712787037584,-160.0,0.00019951,2,"2024-04-10T22:10:37.584",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110374,1712787037593,-155.86,0.00019973,2,"2024-04-10T22:10:37.593",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110375,1712787037603,-266.66,0.00019989,2,"2024-04-10T22:10:37.603",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110376,1712787037613,-379.92103803,0.00019998,2,"2024-04-10T22:10:37.613",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110377,1712787037623,-289.61815729,0.0002,2,"2024-04-10T22:10:37.623",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110378,1712787037633,-846.55704719,0.0002,2,"2024-04-10T22:10:37.633",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110379,1712787037642,-35182.782,0.0002,2,"2024-04-10T22:10:37.642",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110380,1712787037655,-224.37,0.00020001,2,"2024-04-10T22:10:37.655",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110381,1712787037665,-1541.82174112,0.00020011,2,"2024-04-10T22:10:37.665",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110382,1712787037847,-20696.86073399,0.00020011,2,"2024-04-10T22:10:37.847",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110385,1712787037859,-155.86,0.00020036,2,"2024-04-10T22:10:37.859",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110388,1712787037870,-7494.62962214,0.00020044,2,"2024-04-10T22:10:37.870",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110391,1712787037882,-155.86,0.00020098,2,"2024-04-10T22:10:37.882",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110395,1712787037893,-22238.68247511,0.00020122,2,"2024-04-10T22:10:37.893",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110398,1712787037910,-155.86,0.00020161,2,"2024-04-10T22:10:37.910",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110400,1712787037920,-7494.62962214,0.00020167,2,"2024-04-10T22:10:37.920",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110402,1712787037931,-22238.68247511,0.00020233,2,"2024-04-10T22:10:37.931",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110403,1712787037942,-7500.0,0.00020253,2,"2024-04-10T22:10:37.942",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110404,1712787037953,-7494.62962214,0.00020289,2,"2024-04-10T22:10:37.953",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110406,1712787037966,-22238.68247511,0.00020344,2,"2024-04-10T22:10:37.966",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110407,1712787037976,-7494.62962214,0.00020411,2,"2024-04-10T22:10:37.976",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110408,1712787037990,-22238.68247511,0.00020456,2,"2024-04-10T22:10:37.990",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110409,1712787038002,-7494.62962214,0.00020533,2,"2024-04-10T22:10:38.002",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110410,1712787038012,-3659.169,0.00020553,2,"2024-04-10T22:10:38.012",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110411,1712787038022,-22238.68247511,0.00020567,2,"2024-04-10T22:10:38.022",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110412,1712787038031,-3624.692,0.00020638,2,"2024-04-10T22:10:38.031",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110413,1712787038042,-7494.62962214,0.00020656,2,"2024-04-10T22:10:38.042",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110414,1712787038051,-224.37,0.00020668,2,"2024-04-10T22:10:38.051",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110415,1712787038061,-22238.68247511,0.00020678,2,"2024-04-10T22:10:38.061",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110416,1712787038071,-206.73,0.00020686,2,"2024-04-10T22:10:38.071",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110417,1712787038082,-7494.62962214,0.00020778,2,"2024-04-10T22:10:38.082",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110418,1712787038091,-22238.68247511,0.00020789,2,"2024-04-10T22:10:38.091",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110419,1712787038102,-2778.99833,0.0002079,2,"2024-04-10T22:10:38.102",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110421,1712787038111,-152.8985696,0.00020798,2,"2024-04-10T22:10:38.111",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110422,1712787038121,-11882.08149838,0.00020798,2,"2024-04-10T22:10:38.121",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110423,1712787038130,-198.90752935,0.00020798,2,"2024-04-10T22:10:38.130",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110425,1712787038140,-2853.9186,0.00020798,2,"2024-04-10T22:10:38.140",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110426,1712787038154,-23337.8217,0.00020798,2,"2024-04-10T22:10:38.154",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110428,1712787038165,-73180.8739,0.000208,2,"2024-04-10T22:10:38.165",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110430,1712787038174,-224.37,0.00020888,2,"2024-04-10T22:10:38.174",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110432,1712787038183,-169.87465754,0.00020894,2,"2024-04-10T22:10:38.183",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110434,1712787038192,-169.87465753,0.00020897,2,"2024-04-10T22:10:38.192",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110435,1712787038203,-537.22826154,0.00020898,2,"2024-04-10T22:10:38.203",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110436,1712787038213,-125681.2557,0.00020898,2,"2024-04-10T22:10:38.213",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110437,1712787038223,-1000.0,0.00020898,2,"2024-04-10T22:10:38.223",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110438,1712787038233,-537.22826152,0.00020899,2,"2024-04-10T22:10:38.233",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110439,1712787038242,-340.2992,0.000209,2,"2024-04-10T22:10:38.242",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110440,1712787038251,-22238.68247511,0.000209,2,"2024-04-10T22:10:38.251",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110441,1712787038266,-169.87465753,0.000209,2,"2024-04-10T22:10:38.266",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110442,1712787038276,-7494.62962214,0.000209,2,"2024-04-10T22:10:38.276",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110443,1712787038287,-471.00182361,0.000209,2,"2024-04-10T22:10:38.287",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110444,1712787038298,-244.19954058,0.000209,3,"2024-04-10T22:10:38.298",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110445,1712787038309,-537.22826152,0.000209,2,"2024-04-10T22:10:38.309",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110446,1712787038320,-320.77912358,0.00020911,2,"2024-04-10T22:10:38.320",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110447,1712787038330,-224.37,0.00020984,2,"2024-04-10T22:10:38.330",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110448,1712787038339,-224.37,0.00020985,2,"2024-04-10T22:10:38.339",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110449,1712787038349,-224.37,0.00020985,2,"2024-04-10T22:10:38.349",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110450,1712787038359,-168.81798961,0.0002099,2,"2024-04-10T22:10:38.359",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110451,1712787038371,-500.0,0.00020993,2,"2024-04-10T22:10:38.371",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110452,1712787038381,-397.1646664,0.00020993,2,"2024-04-10T22:10:38.381",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110453,1712787038393,-30606.90130185,0.00020994,2,"2024-04-10T22:10:38.393",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110454,1712787038404,-68939.0288779,0.00020994,2,"2024-04-10T22:10:38.404",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110455,1712787038413,-232.37094123,0.00020995,2,"2024-04-10T22:10:38.413",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110456,1712787038423,-206.83504037,0.00020995,2,"2024-04-10T22:10:38.423",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110457,1712787038433,-1089110.41320555,0.00020995,2,"2024-04-10T22:10:38.433",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110458,1712787038443,-471.041107,0.00020995,2,"2024-04-10T22:10:38.443",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110459,1712787038452,-471.041107,0.00020995,3,"2024-04-10T22:10:38.452",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110460,1712787038462,-471.041107,0.00020995,3,"2024-04-10T22:10:38.462",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110461,1712787038476,-471.041107,0.00020995,3,"2024-04-10T22:10:38.476",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110462,1712787038486,-471.041107,0.00020995,3,"2024-04-10T22:10:38.486",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110463,1712787038496,-314.041107,0.00020995,2,"2024-04-10T22:10:38.496",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110464,1712787038506,-314.041107,0.00020995,2,"2024-04-10T22:10:38.506",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110465,1712787038516,-314.041107,0.00020995,2,"2024-04-10T22:10:38.516",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110466,1712787038527,-314.041107,0.00020995,2,"2024-04-10T22:10:38.527",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110467,1712787038541,-314.041107,0.00020995,3,"2024-04-10T22:10:38.541",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110468,1712787038552,-164.57111526,0.00020996,2,"2024-04-10T22:10:38.552",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110469,1712787038562,-158.71869586,0.00020996,2,"2024-04-10T22:10:38.562",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110470,1712787038572,-155.59271232,0.00020996,2,"2024-04-10T22:10:38.572",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110471,1712787038582,-199.38192412,0.00020996,2,"2024-04-10T22:10:38.582",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110472,1712787038591,-451.39859966,0.00020996,2,"2024-04-10T22:10:38.591",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110473,1712787038601,-216.64242715,0.00020996,2,"2024-04-10T22:10:38.601",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110474,1712787038611,-231.20918028,0.00020996,2,"2024-04-10T22:10:38.611",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110475,1712787038621,-155.49479633,0.00020996,2,"2024-04-10T22:10:38.621",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110476,1712787038630,-1237.00122591,0.00020996,2,"2024-04-10T22:10:38.630",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110477,1712787038640,-774.34485208,0.00020996,2,"2024-04-10T22:10:38.640",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110478,1712787038650,-1179.21636078,0.00020996,2,"2024-04-10T22:10:38.650",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110479,1712787038660,-378.72245511,0.00020996,2,"2024-04-10T22:10:38.660",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110480,1712787038670,-155.0,0.00020996,2,"2024-04-10T22:10:38.670",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110481,1712787038680,-2823.23348119,0.00020996,2,"2024-04-10T22:10:38.680",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110482,1712787038689,-155.85735465,0.00020996,2,"2024-04-10T22:10:38.689",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110483,1712787038699,-492.77767206,0.00020996,2,"2024-04-10T22:10:38.699",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110484,1712787038709,-277.3117094,0.00020996,2,"2024-04-10T22:10:38.709",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110485,1712787038718,-1633.76686708,0.00020996,2,"2024-04-10T22:10:38.718",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110486,1712787038728,-682.253116,0.00020996,2,"2024-04-10T22:10:38.728",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110487,1712787038737,-376.6233637,0.00020996,2,"2024-04-10T22:10:38.737",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110488,1712787038747,-175.4359788,0.00020996,2,"2024-04-10T22:10:38.747",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110489,1712787038757,-322.63624321,0.00020996,2,"2024-04-10T22:10:38.757",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110490,1712787038767,-208.09080812,0.00020996,2,"2024-04-10T22:10:38.767",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110491,1712787038776,-520.35385716,0.00020996,2,"2024-04-10T22:10:38.776",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110492,1712787038786,-314.041107,0.00020996,3,"2024-04-10T22:10:38.786",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110493,1712787038795,-314.041107,0.00020996,2,"2024-04-10T22:10:38.795",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110494,1712787038806,-314.041107,0.00020996,2,"2024-04-10T22:10:38.806",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110495,1712787038816,-314.041107,0.00020996,2,"2024-04-10T22:10:38.816",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110496,1712787038826,-314.041107,0.00020996,2,"2024-04-10T22:10:38.826",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110497,1712787038836,-437.041107,0.00020996,3,"2024-04-10T22:10:38.836",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110498,1712787038845,-471.041107,0.00020996,2,"2024-04-10T22:10:38.845",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110499,1712787038855,-471.041107,0.00020996,3,"2024-04-10T22:10:38.855",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110500,1712787038865,-471.041107,0.00020996,3,"2024-04-10T22:10:38.865",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110501,1712787038874,-198.62736705,0.00020997,2,"2024-04-10T22:10:38.874",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110502,1712787038884,-3425.22102589,0.00020997,2,"2024-04-10T22:10:38.884",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110503,1712787038893,-314.041107,0.00020997,2,"2024-04-10T22:10:38.893",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110504,1712787038904,-314.041107,0.00020997,2,"2024-04-10T22:10:38.904",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110505,1712787038914,-314.041107,0.00020997,2,"2024-04-10T22:10:38.914",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110506,1712787038923,-314.041107,0.00020997,2,"2024-04-10T22:10:38.923",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110507,1712787038933,-314.041107,0.00020997,3,"2024-04-10T22:10:38.933",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110508,1712787038943,-314.041107,0.00020997,3,"2024-04-10T22:10:38.943",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110509,1712787038952,-471.041107,0.00020997,2,"2024-04-10T22:10:38.952",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110510,1712787038962,-471.041107,0.00020997,3,"2024-04-10T22:10:38.962",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110511,1712787038971,-471.041107,0.00020997,3,"2024-04-10T22:10:38.971",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110512,1712787038980,-471.041107,0.00020997,3,"2024-04-10T22:10:38.980",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110513,1712787038990,-620.31159771,0.00020998,2,"2024-04-10T22:10:38.990",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110514,1712787038999,-263.14036967,0.00020998,2,"2024-04-10T22:10:38.999",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110515,1712787039010,-1125.41559954,0.00020998,2,"2024-04-10T22:10:39.010",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110516,1712787039020,-8366.913355,0.00020998,2,"2024-04-10T22:10:39.020",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110517,1712787039030,-169918.16059872,0.00020998,2,"2024-04-10T22:10:39.030",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110518,1712787039039,-2018.29327895,0.00020998,2,"2024-04-10T22:10:39.039",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110519,1712787039049,-640.08300789,0.00020998,2,"2024-04-10T22:10:39.049",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110520,1712787039059,-817.33423141,0.00020998,2,"2024-04-10T22:10:39.059",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110521,1712787039205,-3688.50947431,0.00020998,2,"2024-04-10T22:10:39.205",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110522,1712787039222,-155.87962039,0.00020998,2,"2024-04-10T22:10:39.222",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110523,1712787039232,-4111.76068936,0.00020998,2,"2024-04-10T22:10:39.232",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110524,1712787039242,-155.24333859,0.00020998,2,"2024-04-10T22:10:39.242",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110525,1712787039251,-1192.86186697,0.00020998,2,"2024-04-10T22:10:39.251",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110527,1712787039261,-323.20131776,0.00020998,2,"2024-04-10T22:10:39.261",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110529,1712787039270,-214.57495642,0.00020998,2,"2024-04-10T22:10:39.270",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110531,1712787039279,-157.21892996,0.00020998,2,"2024-04-10T22:10:39.279",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110533,1712787039289,-479.09994488,0.00020999,2,"2024-04-10T22:10:39.289",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110535,1712787039305,-201.35843656,0.00020999,2,"2024-04-10T22:10:39.305",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110536,1712787039319,-155.0,0.00020999,2,"2024-04-10T22:10:39.319",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110537,1712787039329,-407.1301357,0.00020999,2,"2024-04-10T22:10:39.329",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110538,1712787039338,-447.07544994,0.00020999,2,"2024-04-10T22:10:39.338",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110539,1712787039348,-193.75811988,0.00020999,2,"2024-04-10T22:10:39.348",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110540,1712787039358,-407.93141682,0.00020999,2,"2024-04-10T22:10:39.358",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110541,1712787039367,-3372.0620942,0.00020999,2,"2024-04-10T22:10:39.367",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110542,1712787039377,-206.27456611,0.00020999,2,"2024-04-10T22:10:39.377",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110543,1712787039389,-2996.90487818,0.00020999,2,"2024-04-10T22:10:39.389",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110544,1712787039400,-206.70628345,0.00020999,2,"2024-04-10T22:10:39.400",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110545,1712787039409,-5829.29953331,0.00020999,2,"2024-04-10T22:10:39.409",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110547,1712787039420,-5680.20530654,0.00020999,2,"2024-04-10T22:10:39.420",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110550,1712787039430,-6768202.56359707,0.00021,2,"2024-04-10T22:10:39.430",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110553,1712787039440,-351.32,0.00021,2,"2024-04-10T22:10:39.440",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110555,1712787039449,-714.96210186,0.00021,2,"2024-04-10T22:10:39.449",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110556,1712787039459,-669.37,0.00021,2,"2024-04-10T22:10:39.459",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110557,1712787039470,-6701557.6553168,0.00021,2,"2024-04-10T22:10:39.470",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110558,1712787039486,-122046.7563477,0.00021,2,"2024-04-10T22:10:39.486",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110559,1712787039498,-248634.06067726,0.00021,2,"2024-04-10T22:10:39.498",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110560,1712787039510,-1054.66317135,0.00021,2,"2024-04-10T22:10:39.510",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110561,1712787039522,-587.74025259,0.00021,2,"2024-04-10T22:10:39.522",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110562,1712787039535,-305.40389219,0.00021,2,"2024-04-10T22:10:39.535",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110563,1712787039969,-1145.66171283,0.00019247,2,"2024-04-10T22:10:39.969",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110564,1712787039979,-2138.88015841,0.00021,2,"2024-04-10T22:10:39.979",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110565,1712787039991,-2699.57967534,0.00021,2,"2024-04-10T22:10:39.991",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110566,1712787040003,-35035.60692628,0.00021,2,"2024-04-10T22:10:40.003",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110567,1712787040016,-389.89995286,0.00021,2,"2024-04-10T22:10:40.016",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110568,1712787040057,-415.42772356,0.00021,2,"2024-04-10T22:10:40.057",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110596,1712787042523,-1145.66171283,0.00019522,2,"2024-04-10T22:10:42.523",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110598,1712787042533,-306.45062302,0.000209,2,"2024-04-10T22:10:42.533",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110600,1712787042543,-5581.12606415,0.00021,2,"2024-04-10T22:10:42.543",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110604,1712787042581,-2702.20099739,0.00021,2,"2024-04-10T22:10:42.581",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110639,1712787042910,-546.70869864,0.00021,2,"2024-04-10T22:10:42.910",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110657,1712787045528,-350.51940407,0.000206,2,"2024-04-10T22:10:45.528",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110658,1712787045538,-350.51940407,0.00020668,2,"2024-04-10T22:10:45.538",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110659,1712787045548,-350.51940407,0.00020788,2,"2024-04-10T22:10:45.548",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110660,1712787045557,-196.4080595,0.00020999,2,"2024-04-10T22:10:45.557",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110661,1712787045567,-206.70628345,0.00020999,2,"2024-04-10T22:10:45.567",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110662,1712787045577,-2076.19217963,0.00020999,2,"2024-04-10T22:10:45.577",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110663,1712787045589,-1439.80782037,0.00020999,2,"2024-04-10T22:10:45.589",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110664,1712787045599,-3368.34281284,0.00020999,2,"2024-04-10T22:10:45.599",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110665,1712787046557,-2460.95672047,0.00020999,2,"2024-04-10T22:10:46.557",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110666,1712787046569,-727.78909237,0.00020999,2,"2024-04-10T22:10:46.569",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110667,1712787046582,-1392.99995,0.00020999,2,"2024-04-10T22:10:46.582",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110668,1712787046707,-350.37,0.00020999,2,"2024-04-10T22:10:46.707",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110671,1712787055517,19639.62933968,0.00018619,2,"2024-04-10T22:10:55.517",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110672,1712787057022,437.83151786,0.00017688,2,"2024-04-10T22:10:57.022",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110673,1712787058465,286.54250158,0.00018619,2,"2024-04-10T22:10:58.465",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110674,1712787060313,181.4128596,0.00018619,2,"2024-04-10T22:11:00.313",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110675,1712787062756,3921.27642726,0.00018619,2,"2024-04-10T22:11:02.756",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110676,1712787063557,287.90100534,0.00018619,2,"2024-04-10T22:11:03.557",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110677,1712787064035,1506.81038019,0.00018619,2,"2024-04-10T22:11:04.035",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110678,1712787068509,5147.6938,0.00018946,2,"2024-04-10T22:11:08.509",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110679,1712787069418,152.1,0.00016315,2,"2024-04-10T22:11:09.418",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110680,1712787072335,1468.97505347,0.00018619,2,"2024-04-10T22:11:12.335",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110681,1712787075451,13678.82484447,0.00018619,2,"2024-04-10T22:11:15.451",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110682,1712787079549,289.05142827,0.00018619,2,"2024-04-10T22:11:19.549",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110683,1712787090267,242.66928398,0.00018619,2,"2024-04-10T22:11:30.267",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110684,1712787104292,2534.66758285,0.00013964,2,"2024-04-10T22:11:44.292",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110685,1712787161459,2006.20328595,0.00013964,2,"2024-04-10T22:12:41.459",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110686,1712787164622,407.48094606,0.00013964,2,"2024-04-10T22:12:44.622",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110687,1712787209478,-4398.64243174,0.00019393,2,"2024-04-10T22:13:29.478",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110688,1712787209504,-3159.87967817,0.00019394,2,"2024-04-10T22:13:29.504",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110689,1712787209529,-206.34862353,0.00019394,2,"2024-04-10T22:13:29.529",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110690,1712787209557,-192.36220435,0.00019395,2,"2024-04-10T22:13:29.557",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110691,1712787209581,-443.37852066,0.00019395,2,"2024-04-10T22:13:29.581",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110692,1712787209606,-193.840469,0.00019396,2,"2024-04-10T22:13:29.606",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110693,1712787209631,-253.7136866,0.00019494,2,"2024-04-10T22:13:29.631",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110694,1712787209656,-27552.531,0.000195,2,"2024-04-10T22:13:29.656",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110695,1712787209680,-1000.0,0.000198,2,"2024-04-10T22:13:29.680",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110696,1712787209707,-200.0,0.00019828,2,"2024-04-10T22:13:29.707",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110697,1712787209732,-188.09478761,0.00019848,2,"2024-04-10T22:13:29.732",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110698,1712787209757,-170.76,0.00019853,2,"2024-04-10T22:13:29.757",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110699,1712787209782,-3707.33,0.00019908,2,"2024-04-10T22:13:29.782",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110700,1712787209808,-999.51691893,0.00019948,2,"2024-04-10T22:13:29.808",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110701,1712787209833,-2736.63,0.00019975,2,"2024-04-10T22:13:29.833",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110702,1712787209859,-1145.66171283,0.00020349,2,"2024-04-10T22:13:29.859",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110703,1712787209884,-2803.52522285,0.00020378,2,"2024-04-10T22:13:29.884",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110704,1712787209909,-152.1,0.00020393,2,"2024-04-10T22:13:29.909",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110705,1712787209933,-493.89,0.00020548,2,"2024-04-10T22:13:29.933",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110706,1712787209959,-1145.66171283,0.00020624,2,"2024-04-10T22:13:29.959",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110707,1712787209984,-1332.90264154,0.00020723,2,"2024-04-10T22:13:29.984",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110708,1712787210008,-2803.52522285,0.00020819,2,"2024-04-10T22:13:30.008",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110709,1712787210038,-1145.66171283,0.000209,2,"2024-04-10T22:13:30.038",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110710,1712787210063,-171.02613633,0.000209,2,"2024-04-10T22:13:30.063",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110711,1712787210089,-3916.02719875,0.000209,2,"2024-04-10T22:13:30.089",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110712,1712787210115,-318.8171782,0.000209,2,"2024-04-10T22:13:30.115",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110713,1712787210139,-8292.5682,0.000209,2,"2024-04-10T22:13:30.139",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110714,1712787210165,-1685.53816303,0.000209,2,"2024-04-10T22:13:30.165",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110715,1712787210190,-555.045,0.000209,2,"2024-04-10T22:13:30.190",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110716,1712787210216,-152.81164886,0.000209,2,"2024-04-10T22:13:30.216",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110717,1712787210240,-3491.94132,0.00020977,4,"2024-04-10T22:13:30.240",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110718,1712787210267,-4574.05826267,0.00020979,2,"2024-04-10T22:13:30.267",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110719,1712787210291,-522.61051433,0.00020997,2,"2024-04-10T22:13:30.291",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110720,1712787210316,-252.41374178,0.00020998,2,"2024-04-10T22:13:30.316",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110721,1712787210341,-4671.85736844,0.00020998,2,"2024-04-10T22:13:30.341",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110722,1712787210366,-157.07824101,0.00020998,2,"2024-04-10T22:13:30.366",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110723,1712787210390,-263.03757,0.00020998,2,"2024-04-10T22:13:30.390",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110724,1712787210415,-10339.15147165,0.00020998,2,"2024-04-10T22:13:30.415",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110725,1712787210443,-599.39139302,0.00020999,2,"2024-04-10T22:13:30.443",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110726,1712787210468,-413.09680477,0.00020999,2,"2024-04-10T22:13:30.468",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110727,1712787210492,-206.70628345,0.00020999,2,"2024-04-10T22:13:30.492",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110728,1712787210516,-5829.29953331,0.00020999,2,"2024-04-10T22:13:30.516",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110729,1712787210650,-384.49914275,0.00020999,2,"2024-04-10T22:13:30.650",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110730,1712787210680,-153.61949119,0.00020999,2,"2024-04-10T22:13:30.680",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110731,1712787210707,-1571800.8336534,0.00021,2,"2024-04-10T22:13:30.707",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110732,1712787210732,-123816.93055325,0.00021,2,"2024-04-10T22:13:30.732",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110733,1712787210756,-250.0,0.00021,3,"2024-04-10T22:13:30.756",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110734,1712787210780,-714.96210186,0.00021,2,"2024-04-10T22:13:30.780",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110735,1712787210806,-2315.83194,0.00021,2,"2024-04-10T22:13:30.806",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110736,1712787211626,3769.17811368,0.00019393,2,"2024-04-10T22:13:31.626",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110737,1712787211919,156.62,0.0001977,2,"2024-04-10T22:13:31.919",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110738,1712787212161,156.62,0.00020027,2,"2024-04-10T22:13:32.161",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110739,1712787212418,156.62,0.00020285,2,"2024-04-10T22:13:32.418",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110740,1712787212603,156.62,0.00020542,2,"2024-04-10T22:13:32.603",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110741,1712787212653,19146.0824,0.000209,2,"2024-04-10T22:13:32.653",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110742,1712787212739,500.0,0.000209,2,"2024-04-10T22:13:32.739",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110743,1712787212796,156.62,0.000208,2,"2024-04-10T22:13:32.796",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110744,1712787213584,500.0,0.00020832,2,"2024-04-10T22:13:33.584",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110745,1712787214476,206.70628345,0.00020999,2,"2024-04-10T22:13:34.476",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110746,1712787214965,5706.65765902,0.00020999,2,"2024-04-10T22:13:34.965",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110747,1712787507295,163.51,0.00015845,2,"2024-04-10T22:18:27.295",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110748,1712787590549,152.1,0.00015863,2,"2024-04-10T22:19:50.549",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110749,1712787774884,913.83,0.0001767,2,"2024-04-10T22:22:54.884",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110923,1712788231669,-155.0,0.00019168,2,"2024-04-10T22:30:31.669",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110924,1712788231679,-192.36220435,0.00019169,2,"2024-04-10T22:30:31.679",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110925,1712788231688,-3769.17811368,0.0001917,2,"2024-04-10T22:30:31.688",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110926,1712788231697,-1823.74,0.00019171,2,"2024-04-10T22:30:31.697",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110927,1712788231706,-150.0,0.00019331,2,"2024-04-10T22:30:31.706",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110928,1712788231717,-2356.31968197,0.00019332,2,"2024-04-10T22:30:31.717",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110929,1712788231729,-619.845,0.00019332,2,"2024-04-10T22:30:31.729",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110930,1712788231744,-1249.96102432,0.00019332,2,"2024-04-10T22:30:31.744",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110931,1712788232189,-1624.63429371,0.00019332,2,"2024-04-10T22:30:32.189",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110932,1712788232199,-150.0,0.00019365,2,"2024-04-10T22:30:32.199",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110933,1712788232208,-404.09,0.00019421,2,"2024-04-10T22:30:32.208",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110934,1712788232218,-1363.37114727,0.00019432,2,"2024-04-10T22:30:32.218",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110935,1712788232230,-423.28,0.00019432,2,"2024-04-10T22:30:32.230",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110936,1712788232242,-3481.8,0.00019432,2,"2024-04-10T22:30:32.242",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110937,1712788232361,-304.6077,0.00019432,2,"2024-04-10T22:30:32.361",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110938,1712788232373,-3957.66115273,0.00019432,2,"2024-04-10T22:30:32.373",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110939,1712788232382,-788.36,0.00019506,2,"2024-04-10T22:30:32.382",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110940,1712788232391,-436.59,0.00019506,2,"2024-04-10T22:30:32.391",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110941,1712788232401,-169.47,0.00019531,2,"2024-04-10T22:30:32.401",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110942,1712788232410,-1905.51,0.00019534,2,"2024-04-10T22:30:32.410",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110943,1712788232419,-499.99,0.00019534,2,"2024-04-10T22:30:32.419",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110944,1712788232430,-500.0,0.0001959,2,"2024-04-10T22:30:32.430",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110945,1712788232439,-531.41244433,0.00019599,2,"2024-04-10T22:30:32.439",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110946,1712788232449,-4259.0942187,0.000196,2,"2024-04-10T22:30:32.449",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110947,1712788232459,-19156.6,0.00019601,2,"2024-04-10T22:30:32.459",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110948,1712788232468,-250.0,0.00019601,2,"2024-04-10T22:30:32.468",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110949,1712788232477,-2299.07,0.00019601,2,"2024-04-10T22:30:32.477",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110951,1712788232486,-1000.0,0.00019603,2,"2024-04-10T22:30:32.486",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110952,1712788232495,-200.0,0.00019629,2,"2024-04-10T22:30:32.495",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110953,1712788232504,-23900.0,0.0001963,2,"2024-04-10T22:30:32.504",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110954,1712788232514,-836.06,0.00019883,2,"2024-04-10T22:30:32.514",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110955,1712788232526,-913.83,0.00019934,2,"2024-04-10T22:30:32.526",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110956,1712788232536,-2338.17,0.00020092,2,"2024-04-10T22:30:32.536",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110957,1712788232545,-698.11206146,0.00020107,2,"2024-04-10T22:30:32.545",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110958,1712788232554,-524.0,0.0002052,2,"2024-04-10T22:30:32.554",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110959,1712788232563,-2803.52522286,0.00020666,2,"2024-04-10T22:30:32.563",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110960,1712788232572,-3524.42447892,0.000207,2,"2024-04-10T22:30:32.572",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110961,1712788232583,-1000.0,0.000207,2,"2024-04-10T22:30:32.583",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110962,1712788232593,-1516.9843467,0.000207,2,"2024-04-10T22:30:32.593",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110963,1712788232602,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.602",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110964,1712788232611,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.611",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110965,1712788232622,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.622",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110966,1712788232631,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.631",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110967,1712788232641,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.641",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110968,1712788232651,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.651",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110969,1712788232660,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.660",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110970,1712788232670,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.670",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110971,1712788232679,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.679",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110972,1712788232688,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.688",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110973,1712788232698,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.698",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110974,1712788232707,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.707",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110975,1712788232717,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.717",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110976,1712788232728,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.728",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110977,1712788232740,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.740",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110978,1712788232750,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.750",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110979,1712788232759,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.759",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110980,1712788232769,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.769",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110981,1712788232780,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.780",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110982,1712788232789,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.789",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110983,1712788232799,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.799",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110984,1712788232811,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.811",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110985,1712788232821,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.821",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110986,1712788232831,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.831",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110987,1712788232841,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.841",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110988,1712788232850,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.850",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110989,1712788232860,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.860",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110990,1712788232870,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.870",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110991,1712788232880,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.880",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110992,1712788232889,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.889",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110993,1712788232899,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.899",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110994,1712788232908,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.908",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110995,1712788232918,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.918",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110996,1712788232927,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.927",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110997,1712788232936,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.936",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110998,1712788232945,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.945",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322110999,1712788232955,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.955",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111000,1712788232965,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.965",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111001,1712788232974,-156.31060274,0.0002079,2,"2024-04-10T22:30:32.974",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111002,1712788232983,-109621.72141271,0.000208,2,"2024-04-10T22:30:32.983",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111003,1712788233008,-14145.0,0.000208,2,"2024-04-10T22:30:33.008",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111004,1712788233075,-71876.04063672,0.000208,2,"2024-04-10T22:30:33.075",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111010,1712788238507,-260.52629873,0.0002,2,"2024-04-10T22:30:38.507",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111012,1712788238518,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.518",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111014,1712788238529,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.529",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111015,1712788238538,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.538",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111016,1712788238547,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.547",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111018,1712788238557,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.557",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111020,1712788238566,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.566",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111022,1712788238576,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.576",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111024,1712788238585,-156.31060274,0.0002079,2,"2024-04-10T22:30:38.585",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111026,1712788238596,-63367.46995057,0.000208,2,"2024-04-10T22:30:38.596",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111029,1712788238605,-651.348,0.000208,2,"2024-04-10T22:30:38.605",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111031,1712788238614,-3601.029,0.00020894,2,"2024-04-10T22:30:38.614",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111033,1712788238623,-52915.89827648,0.000209,2,"2024-04-10T22:30:38.623",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111035,1712788238635,-1679.01945766,0.000209,2,"2024-04-10T22:30:38.635",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111038,1712788238646,-168077.9656769,0.000209,2,"2024-04-10T22:30:38.646",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111040,1712788238657,-1517.91063729,0.000209,2,"2024-04-10T22:30:38.657",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111042,1712788238669,-280.42640154,0.000209,2,"2024-04-10T22:30:38.669",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111045,1712788238684,-7094.60000001,0.000209,2,"2024-04-10T22:30:38.684",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111047,1712788238696,-3082.79196041,0.000209,2,"2024-04-10T22:30:38.696",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111049,1712788238707,-1121.42786468,0.000209,2,"2024-04-10T22:30:38.707",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111146,1712788239664,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.664",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111148,1712788239674,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.674",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111150,1712788239683,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.683",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111152,1712788239693,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.693",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111154,1712788239702,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.702",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111156,1712788239712,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.712",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111158,1712788239721,-9229.95972503,0.000209,2,"2024-04-10T22:30:39.721",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111160,1712788239732,-1000.0,0.000209,2,"2024-04-10T22:30:39.732",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111162,1712788239742,-1740.8887502,0.000209,2,"2024-04-10T22:30:39.742",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111183,1712788239938,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.938",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111185,1712788239947,-156.31060274,0.0002079,2,"2024-04-10T22:30:39.947",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111187,1712788239957,-6769.31439452,0.000209,2,"2024-04-10T22:30:39.957",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111198,1712788240052,-156.31060274,0.0002079,2,"2024-04-10T22:30:40.052",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111200,1712788240062,-138.14087345,0.000209,2,"2024-04-10T22:30:40.062",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111202,1712788240073,-1418.31730125,0.000209,2,"2024-04-10T22:30:40.073",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111204,1712788240085,-412.54084543,0.000209,2,"2024-04-10T22:30:40.085",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111427,1712788242750,-156.31060274,0.0002079,2,"2024-04-10T22:30:42.750",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111428,1712788242760,-156.31060274,0.0002079,2,"2024-04-10T22:30:42.760",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111430,1712788242769,-5.73879452,0.0002079,2,"2024-04-10T22:30:42.769",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111444,1712788242974,-150.57180822,0.0002079,2,"2024-04-10T22:30:42.974",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111447,1712788242987,-156.31060274,0.0002079,2,"2024-04-10T22:30:42.987",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111448,1712788242998,-156.31060274,0.0002079,2,"2024-04-10T22:30:42.998",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111450,1712788243039,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.039",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111452,1712788243095,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.095",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111454,1712788243145,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.145",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111464,1712788243293,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.293",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111468,1712788243327,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.327",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111470,1712788243337,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.337",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111472,1712788243346,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.346",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111474,1712788243355,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.355",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111476,1712788243365,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.365",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111478,1712788243374,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.374",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111480,1712788243383,-171.52987571,0.000209,2,"2024-04-10T22:30:43.383",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111482,1712788243395,-3373.51145118,0.000209,2,"2024-04-10T22:30:43.395",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111486,1712788243422,-156.31060274,0.0002079,2,"2024-04-10T22:30:43.422",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111488,1712788243432,-322.38939948,0.000209,2,"2024-04-10T22:30:43.432",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111545,1712788246151,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.151",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111546,1712788246161,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.161",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111547,1712788246170,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.170",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111548,1712788246180,-111.90819178,0.0002079,2,"2024-04-10T22:30:46.180",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111549,1712788246191,-44.40241096,0.0002079,2,"2024-04-10T22:30:46.191",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111550,1712788246200,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.200",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111551,1712788246209,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.209",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111552,1712788246219,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.219",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111553,1712788246228,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.228",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111554,1712788246237,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.237",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111555,1712788246247,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.247",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111556,1712788246256,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.256",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111557,1712788246265,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.265",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111558,1712788246275,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.275",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111559,1712788246284,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.284",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111560,1712788246294,-156.31060274,0.0002079,2,"2024-04-10T22:30:46.294",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111561,1712788246303,-155.0,0.00020899,2,"2024-04-10T22:30:46.303",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111562,1712788246312,-2708.22721187,0.000209,2,"2024-04-10T22:30:46.312",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111563,1712788246339,-10088.70909691,0.000209,2,"2024-04-10T22:30:46.339",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111564,1712788246348,-90752.5437857,0.00020993,2,"2024-04-10T22:30:46.348",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111565,1712788246358,-19764.0433965,0.00020993,2,"2024-04-10T22:30:46.358",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111566,1712788246368,-395.6499845,0.00020993,2,"2024-04-10T22:30:46.368",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111567,1712788246377,-11049.5437421,0.00020993,2,"2024-04-10T22:30:46.377",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111568,1712788246386,-177.84684362,0.00020999,2,"2024-04-10T22:30:46.386",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111569,1712788246396,-530.20132002,0.00021,2,"2024-04-10T22:30:46.396",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111570,1712788246404,-250.0,0.00021,3,"2024-04-10T22:30:46.404",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111571,1712788246413,-1929.85995,0.00021,2,"2024-04-10T22:30:46.413",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111572,1712788246534,-3614.133,0.00021008,2,"2024-04-10T22:30:46.534",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111573,1712788246545,-513.78160399,0.00021067,2,"2024-04-10T22:30:46.545",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111574,1712788246554,-276.04485638,0.00021099,2,"2024-04-10T22:30:46.554",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111575,1712788246564,-3609.783,0.00021142,2,"2024-04-10T22:30:46.564",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111576,1712788246573,-4395.1460451,0.00021166,2,"2024-04-10T22:30:46.573",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111577,1712788246582,-1332.90264155,0.00021178,2,"2024-04-10T22:30:46.582",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111578,1712788246591,-2803.52522287,0.00021203,2,"2024-04-10T22:30:46.591",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111579,1712788246600,-167.54,0.00021248,2,"2024-04-10T22:30:46.600",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111580,1712788246610,-167.35,0.00021266,2,"2024-04-10T22:30:46.610",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111581,1712788246619,-206.73,0.00021288,2,"2024-04-10T22:30:46.619",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111582,1712788246628,-3448.0,0.000214,2,"2024-04-10T22:30:46.628",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111583,1712788246638,-314.041107,0.00021447,3,"2024-04-10T22:30:46.638",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111584,1712788246647,-568.0,0.000215,2,"2024-04-10T22:30:46.647",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111586,1712788246656,-13635.9567,0.00021516,2,"2024-04-10T22:30:46.656",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111588,1712788246665,-314.041107,0.00021747,3,"2024-04-10T22:30:46.665",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111590,1712788246674,-524.0,0.00021753,2,"2024-04-10T22:30:46.674",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111592,1712788246683,-151.02,0.00021861,2,"2024-04-10T22:30:46.683",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111593,1712788246692,-151.02,0.00021879,2,"2024-04-10T22:30:46.692",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111595,1712788246702,-151.02,0.00021897,2,"2024-04-10T22:30:46.702",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111597,1712788246711,-1823.74,0.00021911,2,"2024-04-10T22:30:46.711",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111599,1712788246721,-151.02,0.00021916,2,"2024-04-10T22:30:46.721",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111601,1712788246731,-250.0,0.00021918,2,"2024-04-10T22:30:46.731",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111603,1712788246740,-250.0,0.00021918,2,"2024-04-10T22:30:46.740",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111604,1712788246751,-151.02,0.00021934,2,"2024-04-10T22:30:46.751",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111605,1712788246761,-151.02,0.00021952,2,"2024-04-10T22:30:46.761",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111606,1712788246770,-151.02,0.0002197,2,"2024-04-10T22:30:46.770",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111607,1712788246779,-800.0,0.00021973,2,"2024-04-10T22:30:46.779",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111608,1712788246791,-783.68958544,0.00022,2,"2024-04-10T22:30:46.791",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111609,1712788246800,-562.65039884,0.00022,2,"2024-04-10T22:30:46.800",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111610,1712788246809,-5990.14063102,0.00022,2,"2024-04-10T22:30:46.809",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111611,1712788246819,-1000.0,0.00022053,2,"2024-04-10T22:30:46.819",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111612,1712788246829,-913.83,0.00022198,2,"2024-04-10T22:30:46.829",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111613,1712788246840,-180.0,0.00022301,2,"2024-04-10T22:30:46.840",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111614,1712788246849,-167.0,0.00022381,2,"2024-04-10T22:30:46.849",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111615,1712788246858,-314.041107,0.00022447,3,"2024-04-10T22:30:46.858",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111616,1712788246868,-3991.0,0.00022448,2,"2024-04-10T22:30:46.868",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111617,1712788246878,-314.041107,0.00022747,3,"2024-04-10T22:30:46.878",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111618,1712788246888,-524.0,0.00022986,2,"2024-04-10T22:30:46.888",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111619,1712788246897,-800.0,0.00022986,2,"2024-04-10T22:30:46.897",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111620,1712788246906,-155.0,0.00023,2,"2024-04-10T22:30:46.906",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111621,1712788246916,-307.07035254,0.00023,2,"2024-04-10T22:30:46.916",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111622,1712788246925,-155.0,0.00023,2,"2024-04-10T22:30:46.925",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111623,1712788246934,-300.0,0.00023,3,"2024-04-10T22:30:46.934",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111624,1712788246944,-10000.0,0.00023137,2,"2024-04-10T22:30:46.944",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111625,1712788246954,-380.0,0.00023288,2,"2024-04-10T22:30:46.954",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111626,1712788246963,-446.41,0.00023288,2,"2024-04-10T22:30:46.963",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111627,1712788246972,-1000.0,0.00023288,2,"2024-04-10T22:30:46.972",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111628,1712788246981,-1000.0,0.00023288,2,"2024-04-10T22:30:46.981",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111629,1712788246990,-1000.0,0.00023288,2,"2024-04-10T22:30:46.990",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111630,1712788247000,-1000.0,0.00023288,2,"2024-04-10T22:30:47.000",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111631,1712788247009,-1000.0,0.00023288,2,"2024-04-10T22:30:47.009",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111632,1712788247018,-1000.0,0.00023288,2,"2024-04-10T22:30:47.018",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111633,1712788247027,-1000.0,0.00023288,2,"2024-04-10T22:30:47.027",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111634,1712788247039,-1000.0,0.00023288,2,"2024-04-10T22:30:47.039",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111635,1712788247048,-1000.0,0.00023288,2,"2024-04-10T22:30:47.048",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111636,1712788247057,-1000.0,0.00023288,2,"2024-04-10T22:30:47.057",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111637,1712788247066,-1000.0,0.00023288,2,"2024-04-10T22:30:47.066",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111638,1712788247076,-1000.0,0.00023288,2,"2024-04-10T22:30:47.076",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111639,1712788247085,-1000.0,0.00023288,2,"2024-04-10T22:30:47.085",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111640,1712788247094,-1000.0,0.00023288,2,"2024-04-10T22:30:47.094",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111641,1712788247104,-1000.0,0.00023288,2,"2024-04-10T22:30:47.104",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111642,1712788247114,-1000.0,0.00023288,2,"2024-04-10T22:30:47.114",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111643,1712788247125,-248.0,0.00023288,2,"2024-04-10T22:30:47.125",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111644,1712788247135,-314.041107,0.00023447,4,"2024-04-10T22:30:47.135",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111645,1712788247146,-314.041107,0.00023447,2,"2024-04-10T22:30:47.146",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111646,1712788247155,-5000.0,0.000235,2,"2024-04-10T22:30:47.155",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111647,1712788247165,-6284.69721504,0.000235,2,"2024-04-10T22:30:47.165",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111648,1712788247174,-19460.06407151,0.000237,2,"2024-04-10T22:30:47.174",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111649,1712788247194,-314.041107,0.00023747,4,"2024-04-10T22:30:47.194",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111650,1712788247214,-354.0,0.00023778,2,"2024-04-10T22:30:47.214",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111651,1712788247232,-4769.469,0.00023788,2,"2024-04-10T22:30:47.232",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111652,1712788247251,-1270.358,0.00023788,2,"2024-04-10T22:30:47.251",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111653,1712788247267,-150.0,0.00023788,2,"2024-04-10T22:30:47.267",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111654,1712788247286,-1184.344,0.00023788,2,"2024-04-10T22:30:47.286",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111655,1712788247303,-214.0,0.00023788,2,"2024-04-10T22:30:47.303",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111656,1712788247317,-1516.98434669,0.00023856,2,"2024-04-10T22:30:47.317",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111657,1712788247337,-224.62727988,0.00024,2,"2024-04-10T22:30:47.337",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111658,1712788247355,-454.58628101,0.00024,2,"2024-04-10T22:30:47.355",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111659,1712788247371,-524.0,0.00024219,2,"2024-04-10T22:30:47.371",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111660,1712788247390,-314.041107,0.00024447,4,"2024-04-10T22:30:47.390",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111661,1712788247409,-314.041107,0.00024447,2,"2024-04-10T22:30:47.409",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111662,1712788247422,-913.83,0.00024461,2,"2024-04-10T22:30:47.422",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111663,1712788247438,-1000.0,0.00024503,2,"2024-04-10T22:30:47.438",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111664,1712788247454,-12187.08898809,0.000246,2,"2024-04-10T22:30:47.454",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111665,1712788247466,-173.72120902,0.000246,2,"2024-04-10T22:30:47.466",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111666,1712788247480,-1823.74,0.0002465,2,"2024-04-10T22:30:47.480",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111667,1712788247495,-206.35448214,0.00024688,2,"2024-04-10T22:30:47.495",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111668,1712788247510,-149089.15696195,0.0002469,5,"2024-04-10T22:30:47.510",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111669,1712788247524,-152.81164856,0.000247,2,"2024-04-10T22:30:47.524",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111670,1712788247541,-314.041107,0.00024747,5,"2024-04-10T22:30:47.541",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111671,1712788247556,-2223.73711434,0.000248,2,"2024-04-10T22:30:47.556",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111672,1712788247570,-1000.0,0.00024999,2,"2024-04-10T22:30:47.570",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111673,1712788247586,-2603.52703539,0.00025,2,"2024-04-10T22:30:47.586",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111674,1712788247603,-155.0,0.00025,2,"2024-04-10T22:30:47.603",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111675,1712788247619,-155.0,0.00025,2,"2024-04-10T22:30:47.619",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111676,1712788247636,-350.0,0.00025,3,"2024-04-10T22:30:47.636",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111677,1712788247655,-181.65261744,0.00025,2,"2024-04-10T22:30:47.655",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111678,1712788247672,-314.041107,0.00025447,4,"2024-04-10T22:30:47.672",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111679,1712788247690,-314.041107,0.00025447,2,"2024-04-10T22:30:47.690",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111680,1712788247708,-157.041107,0.00025447,2,"2024-04-10T22:30:47.708",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111681,1712788247722,-524.0,0.00025452,2,"2024-04-10T22:30:47.722",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111682,1712788247741,-152.81164856,0.00025551,2,"2024-04-10T22:30:47.741",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111683,1712788247757,-305111.89265642,0.00026,2,"2024-04-10T22:30:47.757",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111684,1712788248466,-156.31060274,0.0002079,2,"2024-04-10T22:30:48.466",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111685,1712788248477,-517.6308517,0.00026,2,"2024-04-10T22:30:48.477",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111686,1712788248673,-156.31060274,0.0002079,2,"2024-04-10T22:30:48.673",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111687,1712788248683,-156.31060274,0.0002079,2,"2024-04-10T22:30:48.683",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111688,1712788248692,-156.31060274,0.0002079,2,"2024-04-10T22:30:48.692",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111689,1712788248702,-306.89008595,0.00020899,2,"2024-04-10T22:30:48.702",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111690,1712788248711,-2770.97810583,0.00026,2,"2024-04-10T22:30:48.711",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111691,1712788248724,-939.43389686,0.00026,2,"2024-04-10T22:30:48.724",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111693,1712788278446,803.68,0.00017989,2,"2024-04-10T22:31:18.446",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111715,1712789431872,-155.0,0.0001947,2,"2024-04-10T22:50:31.872",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111717,1712789431882,-140.49293251,0.0001947,2,"2024-04-10T22:50:31.882",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111721,1712789431928,-716.59388063,0.0001947,2,"2024-04-10T22:50:31.928",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111723,1712789431941,-923.55000029,0.0001947,2,"2024-04-10T22:50:31.941",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111725,1712789431951,-1733.53031321,0.0001947,2,"2024-04-10T22:50:31.951",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111735,1712789432098,-47.10650022,0.0001947,2,"2024-04-10T22:50:32.098",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111736,1712789432107,-155.0,0.00019471,2,"2024-04-10T22:50:32.107",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111737,1712789432118,-1780.63681343,0.00019471,2,"2024-04-10T22:50:32.118",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111739,1712789432129,-164.19751836,0.00019499,2,"2024-04-10T22:50:32.129",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111741,1712789432138,-763.49,0.00020295,2,"2024-04-10T22:50:32.138",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111743,1712789432147,-159.7748387,0.00020384,2,"2024-04-10T22:50:32.147",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111745,1712789432157,-3640.077,0.00020484,2,"2024-04-10T22:50:32.157",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111747,1712789432169,-529.0,0.00020547,2,"2024-04-10T22:50:32.169",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111748,1712789432179,-3604.201,0.00020782,2,"2024-04-10T22:50:32.179",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111749,1712789432189,-3606.232,0.00020893,2,"2024-04-10T22:50:32.189",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111750,1712789432210,-499.99,0.00020893,2,"2024-04-10T22:50:32.210",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111751,1712789432221,-2339.05645706,0.00020899,2,"2024-04-10T22:50:32.221",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111752,1712789432231,-208.81131444,0.000219,2,"2024-04-10T22:50:32.231",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111753,1712789432241,-169.47,0.00021918,2,"2024-04-10T22:50:32.241",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111754,1712789432251,-562.65039884,0.00022,2,"2024-04-10T22:50:32.251",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111755,1712789432261,-783.68958544,0.00022,2,"2024-04-10T22:50:32.261",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111756,1712789432271,-500.0,0.00022078,2,"2024-04-10T22:50:32.271",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111757,1712789432281,-330.43,0.00022082,2,"2024-04-10T22:50:32.281",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111758,1712789432290,-273.54,0.00022086,2,"2024-04-10T22:50:32.290",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111759,1712789432300,-321.26,0.00022103,2,"2024-04-10T22:50:32.300",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111760,1712789432310,-250.0,0.00022129,2,"2024-04-10T22:50:32.310",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111761,1712789432320,-4309.1832916,0.00022172,2,"2024-04-10T22:50:32.320",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111762,1712789432332,-407.75685115,0.00022173,2,"2024-04-10T22:50:32.332",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111763,1712789432342,-3470.05,0.00022173,2,"2024-04-10T22:50:32.342",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111764,1712789432352,-150.0,0.00022175,2,"2024-04-10T22:50:32.352",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111765,1712789432363,-250.0,0.00022182,2,"2024-04-10T22:50:32.363",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111766,1712789432373,-1000.0,0.00022212,2,"2024-04-10T22:50:32.373",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111767,1712789432384,-200.0,0.00022218,2,"2024-04-10T22:50:32.384",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111768,1712789432393,-250.0,0.00022263,2,"2024-04-10T22:50:32.393",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111769,1712789432403,-23900.0,0.00022271,2,"2024-04-10T22:50:32.403",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111770,1712789432414,-200.0,0.00022485,2,"2024-04-10T22:50:32.414",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111771,1712789432423,-763.49,0.00022559,2,"2024-04-10T22:50:32.423",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111772,1712789432433,-2160.71813088,0.00022886,2,"2024-04-10T22:50:32.433",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111773,1712789432443,-307.07035254,0.00023,2,"2024-04-10T22:50:32.443",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111774,1712789432453,-155.0,0.00023,2,"2024-04-10T22:50:32.453",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111775,1712789432463,-200.0,0.00023312,2,"2024-04-10T22:50:32.463",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111776,1712789432473,-500.0,0.00023312,2,"2024-04-10T22:50:32.473",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111777,1712789432483,-314.041107,0.00023447,6,"2024-04-10T22:50:32.483",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111778,1712789432494,-266.66,0.00023554,2,"2024-04-10T22:50:32.494",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111779,1712789432503,-14631.84091366,0.00023698,2,"2024-04-10T22:50:32.503",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111780,1712789432513,-261.86179938,0.00023698,2,"2024-04-10T22:50:32.513",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111781,1712789432523,-278.34132937,0.00023699,2,"2024-04-10T22:50:32.523",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111782,1712789432534,-155.0,0.00023699,2,"2024-04-10T22:50:32.534",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111783,1712789432546,-8013.72620132,0.00023699,2,"2024-04-10T22:50:32.546",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111784,1712789432555,-19460.06407151,0.000237,2,"2024-04-10T22:50:32.555",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111785,1712789432565,-1000.0,0.000237,2,"2024-04-10T22:50:32.565",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111786,1712789432575,-224.62727988,0.00024,2,"2024-04-10T22:50:32.575",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111787,1712789432586,-454.58628101,0.00024,2,"2024-04-10T22:50:32.586",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111788,1712789432597,-1228.0,0.00024288,2,"2024-04-10T22:50:32.597",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111789,1712789432608,-151.484,0.00024288,2,"2024-04-10T22:50:32.608",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111790,1712789432622,-384.055,0.00024288,2,"2024-04-10T22:50:32.622",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111791,1712789432632,-1536.76,0.00024288,2,"2024-04-10T22:50:32.632",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111792,1712789432642,-214.0,0.00024288,2,"2024-04-10T22:50:32.642",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111793,1712789432651,-354.0,0.00024288,2,"2024-04-10T22:50:32.651",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111794,1712789432661,-150.309,0.00024288,2,"2024-04-10T22:50:32.661",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111795,1712789432672,-1052.0,0.00024288,2,"2024-04-10T22:50:32.672",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111796,1712789432682,-151.0,0.00024288,2,"2024-04-10T22:50:32.682",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111797,1712789432692,-266.408,0.00024288,2,"2024-04-10T22:50:32.692",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111798,1712789432702,-180.0,0.00024289,2,"2024-04-10T22:50:32.702",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111799,1712789432713,-314.041107,0.00024447,6,"2024-04-10T22:50:32.713",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111800,1712789432724,-314.041107,0.00024447,5,"2024-04-10T22:50:32.724",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111801,1712789432735,-314.041107,0.00024447,4,"2024-04-10T22:50:32.735",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111802,1712789432745,-651.0994,0.0002459,2,"2024-04-10T22:50:32.745",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111803,1712789432754,-405.4377,0.0002459,2,"2024-04-10T22:50:32.754",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111804,1712789432764,-295.0088,0.0002459,2,"2024-04-10T22:50:32.764",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111805,1712789432774,-1947.97421852,0.000246,2,"2024-04-10T22:50:32.774",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111806,1712789432787,-314.041107,0.00024647,6,"2024-04-10T22:50:32.787",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111807,1712789432798,-860.07,0.0002468,3,"2024-04-10T22:50:32.798",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111808,1712789432807,-156.39167569,0.00024688,2,"2024-04-10T22:50:32.807",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111809,1712789432817,-1378.59640072,0.00024689,2,"2024-04-10T22:50:32.817",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111810,1712789432827,-43575.30603969,0.0002469,5,"2024-04-10T22:50:32.827",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111811,1712789432841,-5491.07958767,0.0002469,5,"2024-04-10T22:50:32.841",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111812,1712789432855,-818.26057678,0.0002469,5,"2024-04-10T22:50:32.855",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111813,1712789432868,-485.80288671,0.0002469,5,"2024-04-10T22:50:32.868",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111814,1712789432898,-569.45,0.0002469,5,"2024-04-10T22:50:32.898",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111815,1712789432910,-711.71067772,0.0002469,5,"2024-04-10T22:50:32.910",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111816,1712789432921,-617.92920426,0.0002469,5,"2024-04-10T22:50:32.921",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111817,1712789432933,-551.58556299,0.0002469,5,"2024-04-10T22:50:32.933",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111820,1712789437802,-851.112,0.0002469,5,"2024-04-10T22:50:37.802",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111821,1712789437974,-45955.24085642,0.0002469,5,"2024-04-10T22:50:37.974",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111822,1712789437986,-1965.63278727,0.0002469,5,"2024-04-10T22:50:37.986",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111823,1712789438610,-47496.04678244,0.0002469,5,"2024-04-10T22:50:38.610",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111824,1712789438621,-1471.26976529,0.000247,2,"2024-04-10T22:50:38.621",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111825,1712789438630,-314.041107,0.00024747,4,"2024-04-10T22:50:38.630",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111827,1712789438642,-314.041107,0.00024747,5,"2024-04-10T22:50:38.642",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111829,1712789438651,-314.041107,0.00024747,6,"2024-04-10T22:50:38.651",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111831,1712789438661,-2223.73711434,0.000248,2,"2024-04-10T22:50:38.661",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111833,1712789438670,-763.49,0.00024823,2,"2024-04-10T22:50:38.670",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111835,1712789438679,-273.54,0.00024826,2,"2024-04-10T22:50:38.679",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111837,1712789438688,-1000.0,0.00024989,2,"2024-04-10T22:50:38.688",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111839,1712789438697,-155.0,0.00025,2,"2024-04-10T22:50:38.697",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111841,1712789438706,-2603.52703539,0.00025,2,"2024-04-10T22:50:38.706",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111843,1712789438716,-400.0,0.00025,2,"2024-04-10T22:50:38.716",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111845,1712789438726,-314.041107,0.00025447,4,"2024-04-10T22:50:38.726",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111847,1712789438735,-314.041107,0.00025447,5,"2024-04-10T22:50:38.735",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111849,1712789438744,-314.041107,0.00025447,6,"2024-04-10T22:50:38.744",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111851,1712789438753,-314.041107,0.00025647,6,"2024-04-10T22:50:38.753",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111853,1712789438762,-200.0,0.00025791,2,"2024-04-10T22:50:38.762",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111855,1712789438772,-500.0,0.00025791,2,"2024-04-10T22:50:38.772",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111857,1712789438781,-7988.0791,0.000259,2,"2024-04-10T22:50:38.781",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111859,1712789438791,-316.99132846,0.000259,2,"2024-04-10T22:50:38.791",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111861,1712789438800,-235.85283232,0.00025998,2,"2024-04-10T22:50:38.800",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111863,1712789438809,-288.35026174,0.00025998,2,"2024-04-10T22:50:38.809",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111865,1712789438818,-1530.0,0.00025998,2,"2024-04-10T22:50:38.818",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111867,1712789438828,-906.4142451,0.00025998,2,"2024-04-10T22:50:38.828",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111869,1712789438837,-201.84235747,0.00025999,2,"2024-04-10T22:50:38.837",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111871,1712789438846,-192.30060608,0.00025999,2,"2024-04-10T22:50:38.846",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111873,1712789438855,-278.52869216,0.00025999,2,"2024-04-10T22:50:38.855",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111875,1712789438865,-205.75093505,0.00025999,2,"2024-04-10T22:50:38.865",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111877,1712789438874,-18236.54543692,0.00025999,2,"2024-04-10T22:50:38.874",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111879,1712789438883,-52672.01668052,0.00026,2,"2024-04-10T22:50:38.883",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111882,1712789438900,-711.47935316,0.00026,2,"2024-04-10T22:50:38.900",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111884,1712789438911,-4223.3374018,0.00026,2,"2024-04-10T22:50:38.911",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111886,1712789438923,-133053.23105371,0.00026,2,"2024-04-10T22:50:38.923",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111888,1712789438932,-155.0,0.00026,2,"2024-04-10T22:50:38.932",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111890,1712789438941,-333.90718268,0.00026,7,"2024-04-10T22:50:38.941",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111892,1712789438950,-2208.84501361,0.00026,2,"2024-04-10T22:50:38.950",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111894,1712789438959,-155.0,0.00026,2,"2024-04-10T22:50:38.959",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111896,1712789438968,-1608.21663,0.00026,2,"2024-04-10T22:50:38.968",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111898,1712789438977,-174.0,0.00026,2,"2024-04-10T22:50:38.977",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111900,1712789438986,-3584.3762842,0.00026186,2,"2024-04-10T22:50:38.986",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111902,1712789438995,-8130.37011,0.00026204,2,"2024-04-10T22:50:38.995",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111904,1712789439004,-71168.7863054,0.00026222,2,"2024-04-10T22:50:39.004",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111906,1712789439013,-772.5878672,0.0002624,2,"2024-04-10T22:50:39.013",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111908,1712789439022,-314.041107,0.00026447,5,"2024-04-10T22:50:39.022",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111910,1712789439031,-1000.0,0.000265,2,"2024-04-10T22:50:39.031",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111912,1712789439041,-314.041107,0.00026647,6,"2024-04-10T22:50:39.041",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111914,1712789439050,-314.041107,0.00026747,6,"2024-04-10T22:50:39.050",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111916,1712789439059,-1000.0,0.00027,2,"2024-04-10T22:50:39.059",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111918,1712789439068,-400.0,0.00027,3,"2024-04-10T22:50:39.068",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111920,1712789439077,-763.49,0.00027087,2,"2024-04-10T22:50:39.077",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111922,1712789439088,-214.0,0.00027288,2,"2024-04-10T22:50:39.088",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111924,1712789439100,-354.0,0.00027288,2,"2024-04-10T22:50:39.100",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111925,1712789439109,-370.41,0.00027397,2,"2024-04-10T22:50:39.109",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111926,1712789439118,-156.14,0.00027397,2,"2024-04-10T22:50:39.118",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111927,1712789439128,-300.47,0.00027397,2,"2024-04-10T22:50:39.128",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111928,1712789439137,-152.93763053,0.00027401,2,"2024-04-10T22:50:39.137",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111929,1712789439147,-1947.97421847,0.00027411,2,"2024-04-10T22:50:39.147",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111930,1712789439156,-314.041107,0.00027447,6,"2024-04-10T22:50:39.156",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111931,1712789439167,-273.54,0.00027565,2,"2024-04-10T22:50:39.167",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111932,1712789439177,-314.041107,0.00027647,7,"2024-04-10T22:50:39.177",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111933,1712789439187,-314.041107,0.00027747,7,"2024-04-10T22:50:39.187",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111934,1712789439196,-1000.0,0.00027765,2,"2024-04-10T22:50:39.196",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111935,1712789439206,-314.041107,0.00028447,7,"2024-04-10T22:50:39.206",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111936,1712789439215,-314.041107,0.00028647,7,"2024-04-10T22:50:39.215",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111937,1712789439225,-314.041107,0.00028747,8,"2024-04-10T22:50:39.225",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111938,1712789439235,-150.0,0.00028899,2,"2024-04-10T22:50:39.235",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111939,1712789439245,-6744.92204359,0.00029,2,"2024-04-10T22:50:39.245",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111940,1712789439254,-450.0,0.00029,3,"2024-04-10T22:50:39.254",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111941,1712789439265,-316.99132844,0.00029099,2,"2024-04-10T22:50:39.265",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111942,1712789439274,-314.041106,0.00029147,8,"2024-04-10T22:50:39.274",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111943,1712789439284,-763.49,0.00029351,2,"2024-04-10T22:50:39.284",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111944,1712789439293,-314.041106,0.00029447,9,"2024-04-10T22:50:39.293",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111945,1712789439302,-441.77418907,0.000295,3,"2024-04-10T22:50:39.302",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111946,1712789439311,-314.041107,0.00029647,7,"2024-04-10T22:50:39.311",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111947,1712789439321,-314.041107,0.00029747,9,"2024-04-10T22:50:39.321",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111948,1712789439330,-7500.0,0.00029787,2,"2024-04-10T22:50:39.330",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111949,1712789439340,-197.15179241,0.0002979,2,"2024-04-10T22:50:39.340",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111950,1712789439349,-172.23989273,0.0002979,2,"2024-04-10T22:50:39.349",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111951,1712789439359,-11862.85884062,0.0002979,2,"2024-04-10T22:50:39.359",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111952,1712789439368,-152.76295321,0.0002979,2,"2024-04-10T22:50:39.368",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111953,1712789439377,-175.05503407,0.000298,2,"2024-04-10T22:50:39.377",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111954,1712789439387,-191.89,0.00029877,2,"2024-04-10T22:50:39.387",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111955,1712789439396,-2436.37,0.0002988,3,"2024-04-10T22:50:39.396",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111956,1712789439406,-111096.5934014,0.00029887,2,"2024-04-10T22:50:39.406",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111957,1712789439418,-70827.00000003,0.00029887,2,"2024-04-10T22:50:39.418",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111972,1712789439931,-422.46957281,0.00026157,2,"2024-04-10T22:50:39.931",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111973,1712789439940,-1497.80751487,0.00029887,2,"2024-04-10T22:50:39.940",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111974,1712789439965,-265860.38684771,0.00029887,2,"2024-04-10T22:50:39.965",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111975,1712789439975,-152.93763053,0.0002989,2,"2024-04-10T22:50:39.975",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111976,1712789439985,-25167.35840544,0.00029897,2,"2024-04-10T22:50:39.985",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111977,1712789439995,-150.0,0.00029899,2,"2024-04-10T22:50:39.995",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111978,1712789440004,-348.55641185,0.000299,2,"2024-04-10T22:50:40.004",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111979,1712789440013,-112820.49453483,0.000299,2,"2024-04-10T22:50:40.013",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111980,1712789440022,-169100.26616987,0.000299,2,"2024-04-10T22:50:40.022",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111981,1712789440216,-4870.9560025,0.000299,2,"2024-04-10T22:50:40.216",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111996,1712789442869,-4025.81534001,0.000299,2,"2024-04-10T22:50:42.869",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322111998,1712789443188,-5462.17893546,0.000299,2,"2024-04-10T22:50:43.188",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112030,1712789446508,-1348.31136577,0.00029899,2,"2024-04-10T22:50:46.508",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112032,1712789446522,-18007.88779659,0.000299,2,"2024-04-10T22:50:46.522",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112036,1712789446546,-360.50547167,0.000299,2,"2024-04-10T22:50:46.546",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112043,1712789446602,-99590.62752092,0.000299,2,"2024-04-10T22:50:46.602",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112046,1712789446620,-3525.32480289,0.000299,2,"2024-04-10T22:50:46.620",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112060,1712789446756,-7100.6,0.000299,2,"2024-04-10T22:50:46.756",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112249,1712789491366,409.24564789,0.00017989,2,"2024-04-10T22:51:31.366",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112250,1712789516447,2746.83225927,0.00018316,2,"2024-04-10T22:51:56.447",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112252,1712789523780,3000.00247567,0.000155,2,"2024-04-10T22:52:03.780",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112253,1712789558875,319.09179837,0.000155,2,"2024-04-10T22:52:38.875",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112254,1712789571555,427.66334936,0.000155,2,"2024-04-10T22:52:51.555",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112255,1712789578611,439.46,0.00015,2,"2024-04-10T22:52:58.611",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112256,1712789636407,8077.77748752,0.00012,2,"2024-04-10T22:53:56.407",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112258,1712789668345,29393.12181947,0.00015,2,"2024-04-10T22:54:28.345",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112259,1712789960562,641.35,0.00017943,2,"2024-04-10T22:59:20.562",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112260,1712790060724,173.07,0.00015817,2,"2024-04-10T23:01:00.724",0.00033214999999999997,58.87,0.9882966236601766,972390603.5889355]
[322112277,1712790441265,609.28,0.00017671,2,"2024-04-10T23:07:21.265",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112282,1712790632506,-161.16450246,0.00019531,2,"2024-04-10T23:10:32.506",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112283,1712790632519,-150.0,0.00019532,2,"2024-04-10T23:10:32.519",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112284,1712790632530,-155.0,0.00019535,2,"2024-04-10T23:10:32.530",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112285,1712790632540,-246.63549754,0.00019538,2,"2024-04-10T23:10:32.540",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112286,1712790632554,-387.1825779,0.00019538,2,"2024-04-10T23:10:32.554",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112287,1712790632567,-3189.83507936,0.00019538,2,"2024-04-10T23:10:32.567",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112288,1712790632633,-1723.49402903,0.00019538,2,"2024-04-10T23:10:32.633",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112289,1712790632646,-297.90292434,0.00019538,2,"2024-04-10T23:10:32.646",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112290,1712790632723,-1592.358,0.00019538,2,"2024-04-10T23:10:32.723",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112291,1712790632735,-1457.68,0.00019538,2,"2024-04-10T23:10:32.735",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112292,1712790632748,-10504.57830782,0.00019538,2,"2024-04-10T23:10:32.748",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112293,1712790632758,-1793.19,0.00019539,2,"2024-04-10T23:10:32.758",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112294,1712790632768,-166.58,0.00019584,2,"2024-04-10T23:10:32.768",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112295,1712790632778,-400.0,0.00019655,2,"2024-04-10T23:10:32.778",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112296,1712790632788,-23900.0,0.0001968,2,"2024-04-10T23:10:32.788",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112297,1712790632799,-2818.2,0.00019737,2,"2024-04-10T23:10:32.799",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112298,1712790632808,-169.01,0.00019754,2,"2024-04-10T23:10:32.808",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112299,1712790632819,-6772.72919321,0.0001976,2,"2024-04-10T23:10:32.819",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112300,1712790632829,-181.25,0.00019774,2,"2024-04-10T23:10:32.829",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112301,1712790632838,-262.69,0.0001978,2,"2024-04-10T23:10:32.838",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112302,1712790632848,-479.09,0.00019933,2,"2024-04-10T23:10:32.848",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112303,1712790632858,-609.28,0.00019934,2,"2024-04-10T23:10:32.858",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112304,1712790632869,-600.0,0.00020402,2,"2024-04-10T23:10:32.869",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112305,1712790632879,-4556.23122365,0.000206,2,"2024-04-10T23:10:32.879",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112306,1712790632890,-4556.23122363,0.00020633,2,"2024-04-10T23:10:32.890",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112307,1712790632900,-4556.23122363,0.00020667,2,"2024-04-10T23:10:32.900",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112308,1712790632910,-11864.46072884,0.0002069,2,"2024-04-10T23:10:32.910",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112309,1712790632920,-317.41219462,0.00020694,2,"2024-04-10T23:10:32.920",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112310,1712790632930,-374.22,0.00020698,2,"2024-04-10T23:10:32.930",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112311,1712790632939,-278.6,0.00020698,2,"2024-04-10T23:10:32.939",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112312,1712790632949,-1662.7713894,0.00020698,2,"2024-04-10T23:10:32.949",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112313,1712790632959,-63367.4699,0.00020698,2,"2024-04-10T23:10:32.959",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112314,1712790632969,-23337.8217,0.00020698,2,"2024-04-10T23:10:32.969",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112315,1712790632979,-2067.28794429,0.00020698,2,"2024-04-10T23:10:32.979",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112318,1712790638773,-786.63065571,0.00020698,2,"2024-04-10T23:10:38.773",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112320,1712790638785,-4556.23122363,0.000207,2,"2024-04-10T23:10:38.785",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112322,1712790638796,-216.00222909,0.00020701,2,"2024-04-10T23:10:38.796",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112323,1712790638806,-179.0702496,0.00020701,2,"2024-04-10T23:10:38.806",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112325,1712790638817,-1336.66564197,0.00020702,2,"2024-04-10T23:10:38.817",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112327,1712790638831,-4438.55276541,0.00020702,2,"2024-04-10T23:10:38.831",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112328,1712790638841,-172.23989272,0.00020704,2,"2024-04-10T23:10:38.841",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112330,1712790638852,-1444.5264841,0.00020704,2,"2024-04-10T23:10:38.852",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112332,1712790638862,-549.50212757,0.00020704,2,"2024-04-10T23:10:38.862",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112333,1712790638872,-198.02966088,0.00020705,2,"2024-04-10T23:10:38.872",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112334,1712790638882,-169.87465754,0.00020707,2,"2024-04-10T23:10:38.882",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112335,1712790638892,-11864.46072875,0.00020709,2,"2024-04-10T23:10:38.892",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112336,1712790638901,-317.41219456,0.0002072,2,"2024-04-10T23:10:38.901",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112337,1712790638911,-1662.77138935,0.00020727,2,"2024-04-10T23:10:38.911",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112338,1712790638921,-11864.46072875,0.00020728,2,"2024-04-10T23:10:38.921",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112339,1712790638930,-317.41219456,0.00020746,2,"2024-04-10T23:10:38.930",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112340,1712790638940,-1662.77138935,0.00020756,2,"2024-04-10T23:10:38.940",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112341,1712790638949,-317.41219456,0.00020771,2,"2024-04-10T23:10:38.949",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112343,1712790638958,-160.87781007,0.0002078,2,"2024-04-10T23:10:38.958",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112345,1712790638968,-160.27,0.0002078,2,"2024-04-10T23:10:38.968",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112346,1712790638977,-160.27,0.0002078,2,"2024-04-10T23:10:38.977",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112348,1712790638986,-160.27,0.0002078,2,"2024-04-10T23:10:38.986",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112350,1712790638995,-160.27,0.0002078,2,"2024-04-10T23:10:38.995",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112352,1712790639004,-1662.77138935,0.00020785,2,"2024-04-10T23:10:39.004",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112354,1712790639013,-160.27,0.00020788,2,"2024-04-10T23:10:39.013",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112355,1712790639022,-500.0,0.00020789,2,"2024-04-10T23:10:39.022",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112356,1712790639032,-407.92398347,0.00020789,2,"2024-04-10T23:10:39.032",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112357,1712790639041,-500.0,0.00020789,2,"2024-04-10T23:10:39.041",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112358,1712790639051,-31614.65040897,0.0002079,2,"2024-04-10T23:10:39.051",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112359,1712790639067,-14189.10906595,0.0002079,2,"2024-04-10T23:10:39.067",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112360,1712790639079,-1066581.03683208,0.0002079,2,"2024-04-10T23:10:39.079",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112361,1712790639090,-160.87781007,0.0002079,2,"2024-04-10T23:10:39.090",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112362,1712790639101,-160.27,0.0002079,2,"2024-04-10T23:10:39.101",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112363,1712790639110,-160.27,0.0002079,2,"2024-04-10T23:10:39.110",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112364,1712790639120,-471.041108,0.00020794,4,"2024-04-10T23:10:39.120",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112365,1712790639129,-471.041108,0.00020794,4,"2024-04-10T23:10:39.129",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112366,1712790639139,-471.041108,0.00020794,4,"2024-04-10T23:10:39.139",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112367,1712790639149,-471.041108,0.00020794,4,"2024-04-10T23:10:39.149",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112368,1712790639158,-471.041108,0.00020794,4,"2024-04-10T23:10:39.158",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112369,1712790639168,-471.041108,0.00020794,4,"2024-04-10T23:10:39.168",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112370,1712790639177,-471.041108,0.00020794,4,"2024-04-10T23:10:39.177",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112371,1712790639187,-471.041108,0.00020794,4,"2024-04-10T23:10:39.187",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112372,1712790639196,-471.041108,0.00020795,4,"2024-04-10T23:10:39.196",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112373,1712790639206,-471.041108,0.00020795,4,"2024-04-10T23:10:39.206",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112374,1712790639215,-471.041108,0.00020795,4,"2024-04-10T23:10:39.215",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112375,1712790639225,-471.041108,0.00020795,4,"2024-04-10T23:10:39.225",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112376,1712790639234,-471.041108,0.00020795,4,"2024-04-10T23:10:39.234",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112377,1712790639243,-471.041108,0.00020795,4,"2024-04-10T23:10:39.243",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112378,1712790639253,-894.7444217,0.00020796,2,"2024-04-10T23:10:39.253",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112379,1712790639262,-1280.43452841,0.00020796,2,"2024-04-10T23:10:39.262",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112380,1712790639271,-155.0,0.00020796,2,"2024-04-10T23:10:39.271",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112381,1712790639280,-471.041108,0.00020796,4,"2024-04-10T23:10:39.280",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112382,1712790639289,-471.041108,0.00020796,4,"2024-04-10T23:10:39.289",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112383,1712790639299,-471.041108,0.00020796,4,"2024-04-10T23:10:39.299",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112384,1712790639308,-471.041108,0.00020796,4,"2024-04-10T23:10:39.308",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112385,1712790639318,-471.041108,0.00020796,4,"2024-04-10T23:10:39.318",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112386,1712790639327,-471.041108,0.00020796,4,"2024-04-10T23:10:39.327",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112387,1712790639337,-3688.50947431,0.00020797,2,"2024-04-10T23:10:39.337",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112388,1712790639346,-471.041108,0.00020797,4,"2024-04-10T23:10:39.346",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112389,1712790639356,-471.041108,0.00020797,4,"2024-04-10T23:10:39.356",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112390,1712790639366,-471.041108,0.00020797,4,"2024-04-10T23:10:39.366",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112391,1712790639376,-471.041108,0.00020797,4,"2024-04-10T23:10:39.376",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112392,1712790639385,-471.041108,0.00020797,4,"2024-04-10T23:10:39.385",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112393,1712790639395,-471.041108,0.00020797,4,"2024-04-10T23:10:39.395",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112394,1712790639404,-317.41219456,0.00020797,2,"2024-04-10T23:10:39.404",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112395,1712790639414,-169918.16059872,0.00020798,2,"2024-04-10T23:10:39.414",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112396,1712790639423,-322.63624321,0.00020798,2,"2024-04-10T23:10:39.423",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112397,1712790639433,-4111.76068936,0.00020798,2,"2024-04-10T23:10:39.433",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112398,1712790639444,-206.83504037,0.00020798,2,"2024-04-10T23:10:39.444",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112399,1712790639455,-199.38192412,0.00020798,2,"2024-04-10T23:10:39.455",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112400,1712790639464,-2018.29327895,0.00020798,2,"2024-04-10T23:10:39.464",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112401,1712790639473,-492.77767206,0.00020798,2,"2024-04-10T23:10:39.473",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112402,1712790639483,-323.20131776,0.00020798,2,"2024-04-10T23:10:39.483",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112403,1712790639492,-214.57495642,0.00020798,2,"2024-04-10T23:10:39.492",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112404,1712790639502,-620.31159771,0.00020798,2,"2024-04-10T23:10:39.502",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112405,1712790639511,-378.72245511,0.00020798,2,"2024-04-10T23:10:39.511",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112406,1712790639521,-682.253116,0.00020798,2,"2024-04-10T23:10:39.521",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112407,1712790639531,-157.21892996,0.00020798,2,"2024-04-10T23:10:39.531",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112408,1712790639541,-216.64242715,0.00020798,2,"2024-04-10T23:10:39.541",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112409,1712790639551,-1179.21636078,0.00020798,2,"2024-04-10T23:10:39.551",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112410,1712790639560,-175.4359788,0.00020798,2,"2024-04-10T23:10:39.560",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112411,1712790639571,-231.20918028,0.00020798,2,"2024-04-10T23:10:39.571",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112412,1712790639580,-1633.76686708,0.00020798,2,"2024-04-10T23:10:39.580",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112413,1712790639590,-1237.00122591,0.00020798,2,"2024-04-10T23:10:39.590",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112414,1712790639599,-1125.41559954,0.00020798,2,"2024-04-10T23:10:39.599",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112415,1712790639609,-155.59271232,0.00020798,2,"2024-04-10T23:10:39.609",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112416,1712790639618,-817.33423141,0.00020799,2,"2024-04-10T23:10:39.618",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112417,1712790639628,-3425.22102589,0.00020799,2,"2024-04-10T23:10:39.628",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112418,1712790639637,-155.0,0.00020799,2,"2024-04-10T23:10:39.637",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112419,1712790639647,-155.87962039,0.00020799,2,"2024-04-10T23:10:39.647",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112420,1712790639656,-263.14036967,0.00020799,2,"2024-04-10T23:10:39.656",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112421,1712790639666,-1192.86186697,0.00020799,2,"2024-04-10T23:10:39.666",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112422,1712790639675,-451.39859966,0.00020799,2,"2024-04-10T23:10:39.675",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112423,1712790639686,-520.35385716,0.00020799,2,"2024-04-10T23:10:39.686",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112424,1712790639696,-198.62736705,0.00020799,2,"2024-04-10T23:10:39.696",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112425,1712790639706,-164.57111526,0.00020799,2,"2024-04-10T23:10:39.706",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112426,1712790639715,-640.08300789,0.00020799,2,"2024-04-10T23:10:39.715",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112427,1712790639725,-158.71869586,0.00020799,2,"2024-04-10T23:10:39.725",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112428,1712790639735,-628.01526648,0.00020799,2,"2024-04-10T23:10:39.735",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112429,1712790639745,-290.46367654,0.000208,2,"2024-04-10T23:10:39.745",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112430,1712790639755,-1540782.61597707,0.000208,2,"2024-04-10T23:10:39.755",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112431,1712790639765,-179.07024958,0.00020801,2,"2024-04-10T23:10:39.765",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112432,1712790639774,-5775.21840736,0.00020801,2,"2024-04-10T23:10:39.774",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112433,1712790639788,-1444.52648409,0.00020802,2,"2024-04-10T23:10:39.788",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112434,1712790639797,-549.50212755,0.00020802,2,"2024-04-10T23:10:39.797",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112435,1712790639807,-169.87465753,0.00020804,2,"2024-04-10T23:10:39.807",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112436,1712790639818,-1662.77138935,0.00020813,2,"2024-04-10T23:10:39.818",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112437,1712790639829,-317.41219456,0.00020823,2,"2024-04-10T23:10:39.829",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112438,1712790639839,-1662.77138935,0.00020842,2,"2024-04-10T23:10:39.839",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112439,1712790639848,-317.41219456,0.00020849,2,"2024-04-10T23:10:39.848",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112440,1712790639858,-1662.77138935,0.00020871,2,"2024-04-10T23:10:39.858",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112441,1712790639867,-317.41219456,0.00020874,2,"2024-04-10T23:10:39.867",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112442,1712790639877,-178597.154,0.000209,2,"2024-04-10T23:10:39.877",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112443,1712790639886,-1000.0,0.000209,2,"2024-04-10T23:10:39.886",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112444,1712790639896,-340.2992,0.000209,2,"2024-04-10T23:10:39.896",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112445,1712790639905,-198.02966088,0.000209,2,"2024-04-10T23:10:39.905",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112446,1712790639915,-169.87465753,0.000209,2,"2024-04-10T23:10:39.915",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112447,1712790639924,-1662.77138935,0.000209,2,"2024-04-10T23:10:39.924",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112448,1712790639934,-1444.52648409,0.000209,2,"2024-04-10T23:10:39.934",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112449,1712790639943,-549.50212755,0.000209,2,"2024-04-10T23:10:39.943",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112450,1712790639954,-5775.21840736,0.000209,2,"2024-04-10T23:10:39.954",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112451,1712790639964,-317.41219456,0.000209,2,"2024-04-10T23:10:39.964",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112452,1712790639973,-179.07024958,0.000209,2,"2024-04-10T23:10:39.973",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112453,1712790639985,-176.09974935,0.000209,2,"2024-04-10T23:10:39.985",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112454,1712790639996,-2996.90487818,0.00020979,2,"2024-04-10T23:10:39.996",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112455,1712790640006,-4253.80537418,0.00020997,2,"2024-04-10T23:10:40.006",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112456,1712790640015,-99545.93017876,0.00020997,2,"2024-04-10T23:10:40.015",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112457,1712790640156,-193.75811988,0.00020998,2,"2024-04-10T23:10:40.156",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112458,1712790640167,-3372.0620942,0.00020998,2,"2024-04-10T23:10:40.167",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112459,1712790640178,-155.0,0.00020998,2,"2024-04-10T23:10:40.178",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112460,1712790640189,-206.27456611,0.00020998,2,"2024-04-10T23:10:40.189",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112461,1712790640199,-447.07544994,0.00020998,2,"2024-04-10T23:10:40.199",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112462,1712790640209,-407.1301357,0.00020998,2,"2024-04-10T23:10:40.209",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112463,1712790640219,-407.93141682,0.00020998,2,"2024-04-10T23:10:40.219",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112464,1712790640229,-201.35843656,0.00020998,2,"2024-04-10T23:10:40.229",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112465,1712790640239,-155.24333859,0.00020998,2,"2024-04-10T23:10:40.239",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112466,1712790640249,-2823.23348119,0.00020998,2,"2024-04-10T23:10:40.249",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112467,1712790640259,-277.3117094,0.00020998,2,"2024-04-10T23:10:40.259",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112468,1712790640269,-155.49479633,0.00020998,2,"2024-04-10T23:10:40.269",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112469,1712790640279,-376.6233637,0.00020998,2,"2024-04-10T23:10:40.279",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112470,1712790640289,-8366.913355,0.00020998,2,"2024-04-10T23:10:40.289",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112471,1712790640302,-155.85735465,0.00020998,2,"2024-04-10T23:10:40.302",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112472,1712790640311,-774.34485208,0.00020998,2,"2024-04-10T23:10:40.311",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112473,1712790640322,-5680.20530654,0.00020999,2,"2024-04-10T23:10:40.322",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112474,1712790640331,-12119471.34446636,0.00021,2,"2024-04-10T23:10:40.331",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112475,1712790640346,-121786.23004897,0.00021,2,"2024-04-10T23:10:40.346",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112476,1712790640778,-396.698992,0.00020733,2,"2024-04-10T23:10:40.778",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112477,1712790640789,-2534.6288332,0.00020733,2,"2024-04-10T23:10:40.789",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112478,1712790640842,-1624.90339843,0.00020733,2,"2024-04-10T23:10:40.842",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112479,1712790640863,-11864.46072875,0.00020747,2,"2024-04-10T23:10:40.863",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112480,1712790640879,-21871.49340656,0.00021,2,"2024-04-10T23:10:40.879",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112481,1712790640919,-409.73337405,0.00021,2,"2024-04-10T23:10:40.919",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112482,1712790640956,-269.12,0.00021,2,"2024-04-10T23:10:40.956",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112486,1712790643280,-500.0,0.00020767,2,"2024-04-10T23:10:43.280",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112487,1712790643293,-836.60016149,0.00020767,2,"2024-04-10T23:10:43.293",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112488,1712790643336,-3219.63106214,0.00020767,2,"2024-04-10T23:10:43.336",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112489,1712790643345,-64544.32780271,0.00021,2,"2024-04-10T23:10:43.345",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112490,1712790643357,-51911.35997603,0.00021,2,"2024-04-10T23:10:43.357",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112491,1712790643396,-2151.38302377,0.00021,2,"2024-04-10T23:10:43.396",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112492,1712790643408,-300.0,0.00021,2,"2024-04-10T23:10:43.408",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112493,1712790643451,-7085.2369888,0.00021,2,"2024-04-10T23:10:43.451",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112494,1712790643512,-1619.60151044,0.00021,2,"2024-04-10T23:10:43.512",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112502,1712790646328,-1495.20068896,0.00020766,2,"2024-04-10T23:10:46.328",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112503,1712790646380,-427.97184624,0.00020766,2,"2024-04-10T23:10:46.380",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112504,1712790646392,-9941.28819355,0.00020766,2,"2024-04-10T23:10:46.392",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112505,1712790646401,-161.16450246,0.00020999,2,"2024-04-10T23:10:46.401",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112506,1712790646412,-60607.54730396,0.00021,2,"2024-04-10T23:10:46.412",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112509,1712790943297,651.62,0.00018019,2,"2024-04-10T23:15:43.297",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112510,1712791191166,2688.0,0.000211,7,"2024-04-10T23:19:51.166",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112511,1712791199348,2688.0,0.000211,7,"2024-04-10T23:19:59.348",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112512,1712791207444,2688.0,0.000211,7,"2024-04-10T23:20:07.444",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112513,1712791216855,2688.0,0.000211,7,"2024-04-10T23:20:16.855",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112514,1712791224638,2688.0,0.000211,7,"2024-04-10T23:20:24.638",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112515,1712791233883,2688.0,0.000211,7,"2024-04-10T23:20:33.883",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112516,1712791242773,2688.0,0.000211,7,"2024-04-10T23:20:42.773",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112517,1712791251060,2687.99,0.000211,7,"2024-04-10T23:20:51.060",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112518,1712791260649,1776.74,0.000211,7,"2024-04-10T23:21:00.649",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112519,1712791455945,6553.42,0.0003,30,"2024-04-10T23:24:15.945",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112520,1712791523910,651.58,0.00017644,2,"2024-04-10T23:25:23.910",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112541,1712791832387,-155.0,0.00019534,2,"2024-04-10T23:30:32.387",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112542,1712791832397,-155.0,0.00019535,2,"2024-04-10T23:30:32.397",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112543,1712791832407,-159.17,0.00019535,2,"2024-04-10T23:30:32.407",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112544,1712791832430,-391.78464808,0.00019535,2,"2024-04-10T23:30:32.430",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112545,1712791832439,-192.36220435,0.00019536,2,"2024-04-10T23:30:32.439",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112546,1712791832448,-155.0,0.00019537,2,"2024-04-10T23:30:32.448",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112547,1712791832457,-2350.74431941,0.00019538,2,"2024-04-10T23:30:32.457",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112548,1712791832466,-420.51,0.00019543,2,"2024-04-10T23:30:32.466",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112549,1712791832475,-200.0,0.00019543,2,"2024-04-10T23:30:32.475",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112550,1712791832484,-262.69,0.00019543,2,"2024-04-10T23:30:32.484",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112551,1712791832494,-680.0,0.00019543,2,"2024-04-10T23:30:32.494",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112552,1712791832503,-150.0,0.00019578,2,"2024-04-10T23:30:32.503",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112553,1712791832512,-2131.33989068,0.0001958,2,"2024-04-10T23:30:32.512",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112554,1712791832552,-21226.20010932,0.0001958,2,"2024-04-10T23:30:32.552",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112555,1712791832561,-500.0,0.00019593,2,"2024-04-10T23:30:32.561",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112556,1712791832570,-320.0,0.00019625,2,"2024-04-10T23:30:32.570",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112557,1712791832579,-156.51,0.00019724,2,"2024-04-10T23:30:32.579",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112558,1712791832588,-651.58,0.00019908,2,"2024-04-10T23:30:32.588",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112559,1712791832598,-1000.0,0.0002,2,"2024-04-10T23:30:32.598",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112560,1712791832607,-1000.0,0.000201,2,"2024-04-10T23:30:32.607",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112561,1712791832616,-1000.0,0.000202,2,"2024-04-10T23:30:32.616",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112562,1712791832625,-1000.0,0.000203,2,"2024-04-10T23:30:32.625",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112563,1712791832635,-1000.0,0.0002038,2,"2024-04-10T23:30:32.635",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112564,1712791832644,-1000.0,0.000204,2,"2024-04-10T23:30:32.644",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112565,1712791832654,-1000.0,0.000205,2,"2024-04-10T23:30:32.654",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112566,1712791832663,-630.08655181,0.00020596,2,"2024-04-10T23:30:32.663",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112567,1712791832673,-1000.0,0.000206,2,"2024-04-10T23:30:32.673",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112568,1712791832682,-11535.4717,0.00020627,2,"2024-04-10T23:30:32.682",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112569,1712791832691,-168.65,0.0002069,2,"2024-04-10T23:30:32.691",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112570,1712791832700,-1000.0,0.000207,2,"2024-04-10T23:30:32.700",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112571,1712791832709,-651.348,0.000207,2,"2024-04-10T23:30:32.709",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112572,1712791832719,-156.51,0.00020752,2,"2024-04-10T23:30:32.719",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112573,1712791832729,-11864.46072875,0.00020785,2,"2024-04-10T23:30:32.729",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112574,1712791832738,-155.58493034,0.00020799,2,"2024-04-10T23:30:32.738",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112575,1712791832748,-300.99041887,0.00020799,2,"2024-04-10T23:30:32.748",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112576,1712791832758,-278.52869216,0.00020799,2,"2024-04-10T23:30:32.758",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112577,1712791832768,-1530.0,0.00020799,2,"2024-04-10T23:30:32.768",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112578,1712791832778,-3231.53393103,0.000208,2,"2024-04-10T23:30:32.778",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112579,1712791832787,-31041.5642,0.000208,2,"2024-04-10T23:30:32.787",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112580,1712791832797,-11864.46072875,0.00020805,2,"2024-04-10T23:30:32.797",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112581,1712791832809,-171.199785,0.00020822,2,"2024-04-10T23:30:32.809",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112582,1712791832820,-11864.46072875,0.00020824,2,"2024-04-10T23:30:32.820",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112583,1712791832834,-11864.46072875,0.00020843,2,"2024-04-10T23:30:32.834",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112584,1712791832843,-11864.46072875,0.00020862,2,"2024-04-10T23:30:32.843",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112585,1712791832852,-11864.46072875,0.00020881,2,"2024-04-10T23:30:32.852",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112586,1712791832862,-11864.46072875,0.000209,2,"2024-04-10T23:30:32.862",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112587,1712791832872,-3973.8715,0.000209,2,"2024-04-10T23:30:32.872",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112588,1712791832882,-43607.14508142,0.000209,2,"2024-04-10T23:30:32.882",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112589,1712791832896,-1334.33793605,0.000209,2,"2024-04-10T23:30:32.896",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112599,1712791838515,-719.57,0.000209,2,"2024-04-10T23:30:38.515",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112600,1712791838532,-27519.82088253,0.000209,2,"2024-04-10T23:30:38.532",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112601,1712791838541,-152.38780845,0.000209,2,"2024-04-10T23:30:38.541",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112602,1712791838551,-320.96789941,0.000209,2,"2024-04-10T23:30:38.551",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112603,1712791838560,-799.68595255,0.000209,2,"2024-04-10T23:30:38.560",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112604,1712791838570,-799.68595247,0.000209,2,"2024-04-10T23:30:38.570",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112605,1712791838579,-799.68595247,0.000209,2,"2024-04-10T23:30:38.579",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112606,1712791838588,-3491.99343056,0.000209,2,"2024-04-10T23:30:38.588",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112607,1712791838597,-799.68595247,0.000209,2,"2024-04-10T23:30:38.597",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112608,1712791838607,-799.68595247,0.000209,2,"2024-04-10T23:30:38.607",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112609,1712791838616,-889.1964984,0.000209,2,"2024-04-10T23:30:38.616",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112610,1712791838626,-794.72613861,0.00020936,2,"2024-04-10T23:30:38.626",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112611,1712791838636,-788.37437772,0.00020936,2,"2024-04-10T23:30:38.636",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112612,1712791838645,-3068.88197041,0.00020936,2,"2024-04-10T23:30:38.645",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112613,1712791838654,-314.041108,0.00020995,4,"2024-04-10T23:30:38.654",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112614,1712791838664,-314.041108,0.00020995,4,"2024-04-10T23:30:38.664",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112615,1712791838674,-314.041108,0.00020995,4,"2024-04-10T23:30:38.674",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112617,1712791838683,-314.041108,0.00020995,4,"2024-04-10T23:30:38.683",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112619,1712791838693,-314.041108,0.00020995,4,"2024-04-10T23:30:38.693",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112620,1712791838702,-314.041108,0.00020995,4,"2024-04-10T23:30:38.702",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112621,1712791838711,-314.041108,0.00020995,4,"2024-04-10T23:30:38.711",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112622,1712791838720,-314.041108,0.00020996,4,"2024-04-10T23:30:38.720",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112623,1712791838730,-314.041108,0.00020996,4,"2024-04-10T23:30:38.730",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112624,1712791838739,-314.041108,0.00020996,4,"2024-04-10T23:30:38.739",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112625,1712791838748,-314.041108,0.00020996,4,"2024-04-10T23:30:38.748",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112626,1712791838758,-314.041108,0.00020996,4,"2024-04-10T23:30:38.758",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112627,1712791838767,-314.041108,0.00020997,4,"2024-04-10T23:30:38.767",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112628,1712791838777,-314.041108,0.00020997,4,"2024-04-10T23:30:38.777",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112629,1712791838787,-314.041108,0.00020997,4,"2024-04-10T23:30:38.787",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112630,1712791838796,-314.041108,0.00020997,4,"2024-04-10T23:30:38.796",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112631,1712791838808,-314.041108,0.00020997,4,"2024-04-10T23:30:38.808",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112632,1712791838819,-314.041108,0.00020997,4,"2024-04-10T23:30:38.819",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112633,1712791838829,-314.041108,0.00020997,4,"2024-04-10T23:30:38.829",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112634,1712791838840,-314.041108,0.00020997,4,"2024-04-10T23:30:38.840",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112635,1712791838850,-256.041108,0.00020997,4,"2024-04-10T23:30:38.850",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112636,1712791838859,-201.84235747,0.00020998,2,"2024-04-10T23:30:38.859",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112637,1712791838870,-1265.77994488,0.00020998,2,"2024-04-10T23:30:38.870",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112638,1712791838879,-160.2631089,0.00020998,2,"2024-04-10T23:30:38.879",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112639,1712791838889,-215.43117381,0.00020998,2,"2024-04-10T23:30:38.889",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112640,1712791838898,-205.75093505,0.00020999,2,"2024-04-10T23:30:38.898",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112641,1712791838908,-269.14939992,0.00020999,2,"2024-04-10T23:30:38.908",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112642,1712791838918,-290.46367653,0.00021,2,"2024-04-10T23:30:38.918",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112643,1712791838927,-71615.90741589,0.00021,2,"2024-04-10T23:30:38.927",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112644,1712791840296,-348.04127711,0.000209,2,"2024-04-10T23:30:40.296",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112645,1712791840309,-451.64467536,0.000209,2,"2024-04-10T23:30:40.309",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112646,1712791840319,-2126892.73645118,0.00021,2,"2024-04-10T23:30:40.319",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112647,1712791840329,-714.96210186,0.00021,2,"2024-04-10T23:30:40.329",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112648,1712791840338,-3425433.76160148,0.00021,2,"2024-04-10T23:30:40.338",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112649,1712791840363,-3595.22,0.00021,2,"2024-04-10T23:30:40.363",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112650,1712791840374,-745.0,0.00021,2,"2024-04-10T23:30:40.374",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112667,1712791844695,-288.74983001,0.00020999,2,"2024-04-10T23:30:44.695",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112668,1712791844704,-1414501.81571792,0.00021,2,"2024-04-10T23:30:44.704",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112669,1712791845097,-239488.55710037,0.00021,2,"2024-04-10T23:30:45.097",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112671,1712791846434,-431.05243781,0.000209,2,"2024-04-10T23:30:46.434",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112672,1712791846596,-331.13596878,0.000209,2,"2024-04-10T23:30:46.596",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112676,1712792038396,615.7,0.00018671,2,"2024-04-10T23:33:58.396",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112677,1712792090498,1468.97505347,0.00018671,2,"2024-04-10T23:34:50.498",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112678,1712792091350,1371.88659941,0.00018671,2,"2024-04-10T23:34:51.350",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112679,1712792106773,343.28417278,0.00018671,2,"2024-04-10T23:35:06.773",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112680,1712792111355,452.5339649,0.00018671,2,"2024-04-10T23:35:11.355",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112681,1712792276966,314.041108,0.00020998,5,"2024-04-10T23:37:56.966",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112682,1712792278332,314.041108,0.00020998,5,"2024-04-10T23:37:58.332",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112685,1712792528209,584.91,0.00018539,2,"2024-04-10T23:42:08.209",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112687,1712792575487,365.12124712,0.00018539,2,"2024-04-10T23:42:55.487",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112688,1712792577105,864.81971647,0.00018539,2,"2024-04-10T23:42:57.105",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112689,1712792581019,1468.97505347,0.00018539,2,"2024-04-10T23:43:01.019",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112690,1712792581898,1371.88659941,0.00018539,2,"2024-04-10T23:43:01.898",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112691,1712792585845,287.90100534,0.00018539,2,"2024-04-10T23:43:05.845",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112692,1712792586055,42516.19534711,0.00018539,2,"2024-04-10T23:43:06.055",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112693,1712792591490,482.82420492,0.00018539,2,"2024-04-10T23:43:11.490",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112694,1712792595159,864.81971647,0.00018539,2,"2024-04-10T23:43:15.159",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112696,1712792595927,1371.88659941,0.00018539,2,"2024-04-10T23:43:15.927",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112697,1712792597041,1468.97505347,0.00018539,2,"2024-04-10T23:43:17.041",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112698,1712792604503,42516.19534711,0.00018539,2,"2024-04-10T23:43:24.503",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112699,1712792607078,170.63,0.00016712,2,"2024-04-10T23:43:27.078",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112700,1712792607838,287.90100534,0.00018539,2,"2024-04-10T23:43:27.838",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112701,1712792609113,864.81971647,0.00018539,2,"2024-04-10T23:43:29.113",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112702,1712792615908,1371.88659941,0.00018539,2,"2024-04-10T23:43:35.908",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112703,1712792619036,1463.21248118,0.00018539,2,"2024-04-10T23:43:39.036",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112704,1712792623972,9767.62908114,0.00018539,2,"2024-04-10T23:43:43.972",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112705,1712792627125,463.79738103,0.00018539,2,"2024-04-10T23:43:47.125",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112706,1712792627834,287.90100534,0.00018539,2,"2024-04-10T23:43:47.834",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112707,1712792636357,1215.34903252,0.00018539,2,"2024-04-10T23:43:56.357",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112709,1712792643092,941.37199701,0.00018539,2,"2024-04-10T23:44:03.092",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112710,1712792643828,167.78251002,0.00018539,2,"2024-04-10T23:44:03.828",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112711,1712792662873,402.27219635,0.00018539,2,"2024-04-10T23:44:22.873",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112712,1712792742179,210.24,0.00016374,2,"2024-04-10T23:45:42.179",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112740,1712793031489,-155.0,0.00019999,2,"2024-04-10T23:50:31.489",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112742,1712793031499,-1503.80848689,0.00019999,2,"2024-04-10T23:50:31.499",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112744,1712793031509,-5311.29984817,0.0002,2,"2024-04-10T23:50:31.509",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112746,1712793031521,-1397.08384421,0.0002,2,"2024-04-10T23:50:31.521",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112748,1712793031533,-2709.50935126,0.0002,2,"2024-04-10T23:50:31.533",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112750,1712793031543,-154.079806,0.00020274,2,"2024-04-10T23:50:31.543",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112752,1712793031553,-150.0,0.00020278,2,"2024-04-10T23:50:31.553",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112754,1712793031563,-456.0,0.00020279,2,"2024-04-10T23:50:31.563",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112756,1712793031572,-544.0,0.00020291,2,"2024-04-10T23:50:31.572",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112758,1712793031583,-279.66,0.00020456,2,"2024-04-10T23:50:31.583",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112760,1712793031593,-155.07622325,0.000207,2,"2024-04-10T23:50:31.593",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112762,1712793031602,-1866.75241,0.0002079,2,"2024-04-10T23:50:31.602",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112764,1712793031612,-1041.7447,0.000208,2,"2024-04-10T23:50:31.612",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112766,1712793031622,-584.91,0.00020803,2,"2024-04-10T23:50:31.622",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112768,1712793031632,-707.37058865,0.00020898,2,"2024-04-10T23:50:31.632",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112770,1712793031641,-531.41244433,0.00020898,2,"2024-04-10T23:50:31.641",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112772,1712793031651,-1000.0,0.00020899,2,"2024-04-10T23:50:31.651",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112774,1712793031661,-5684.51499216,0.000209,2,"2024-04-10T23:50:31.661",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112778,1712793031683,-168.09618319,0.000209,2,"2024-04-10T23:50:31.683",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112780,1712793031692,-155.07622325,0.000209,2,"2024-04-10T23:50:31.692",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112782,1712793031701,-29.74374935,0.000209,2,"2024-04-10T23:50:31.701",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112784,1712793031714,-469.17,0.000209,2,"2024-04-10T23:50:31.714",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112788,1712793031743,-2224.24115065,0.000209,2,"2024-04-10T23:50:31.743",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112790,1712793031753,-8203.48422273,0.000209,2,"2024-04-10T23:50:31.753",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112796,1712793031799,-1511.73373942,0.000209,2,"2024-04-10T23:50:31.799",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112799,1712793031825,-6116.64105517,0.000209,2,"2024-04-10T23:50:31.825",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112801,1712793031836,-152.39792013,0.000209,2,"2024-04-10T23:50:31.836",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112802,1712793031846,-320.91343542,0.000209,2,"2024-04-10T23:50:31.846",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112804,1712793031856,-438.01288361,0.000209,2,"2024-04-10T23:50:31.856",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112806,1712793031866,-312.71541123,0.000209,2,"2024-04-10T23:50:31.866",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112808,1712793031875,-2196.71980639,0.000209,2,"2024-04-10T23:50:31.875",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112811,1712793031888,-711.6607316,0.000209,2,"2024-04-10T23:50:31.888",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112813,1712793031898,-314.041108,0.00020995,4,"2024-04-10T23:50:31.898",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112815,1712793031907,-314.041108,0.00020996,4,"2024-04-10T23:50:31.907",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112817,1712793031917,-314.041108,0.00020997,4,"2024-04-10T23:50:31.917",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112819,1712793031927,-338.72548419,0.00020998,2,"2024-04-10T23:50:31.927",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112820,1712793031936,-192.23900781,0.00020998,2,"2024-04-10T23:50:31.936",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112823,1712793031947,-2983.6316787,0.00020998,2,"2024-04-10T23:50:31.947",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112824,1712793031958,-446.8879432,0.00020998,2,"2024-04-10T23:50:31.958",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112826,1712793031968,-471.041108,0.00020998,4,"2024-04-10T23:50:31.968",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112829,1712793031978,-2341.6078349,0.00020999,2,"2024-04-10T23:50:31.978",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112832,1712793031988,-22162.39523928,0.00021,2,"2024-04-10T23:50:31.988",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112834,1712793032002,-19348.837439,0.00021,2,"2024-04-10T23:50:32.002",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112863,1712793037933,-356.34624932,0.00019998,2,"2024-04-10T23:50:37.933",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112866,1712793037948,-311.7735,0.00019998,2,"2024-04-10T23:50:37.948",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112868,1712793037960,-3487.72634793,0.00019998,2,"2024-04-10T23:50:37.960",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112870,1712793037971,-134542.00433953,0.00021,2,"2024-04-10T23:50:37.971",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112872,1712793037984,-70774.11824857,0.00021,2,"2024-04-10T23:50:37.984",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112873,1712793037996,-7282.57717018,0.00021,2,"2024-04-10T23:50:37.996",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112880,1712793039447,-702326.20499831,0.00021,2,"2024-04-10T23:50:39.447",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112881,1712793039506,-2460.86467029,0.00021,2,"2024-04-10T23:50:39.506",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112910,1712793042512,-897.3211346,0.00021,2,"2024-04-10T23:50:42.512",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112920,1712793042567,-743.35770667,0.00021,2,"2024-04-10T23:50:42.567",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112922,1712793042623,-623.75400693,0.00021,2,"2024-04-10T23:50:42.623",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322112923,1712793042637,-43267.28647916,0.00021,2,"2024-04-10T23:50:42.637",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322113109,1712793045036,1058.88590725,0.00012281,2,"2024-04-10T23:50:45.036",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322113159,1712793045512,-1055.58890275,0.00020809,2,"2024-04-10T23:50:45.512",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322113438,1712793048543,816.38999672,0.00018899,2,"2024-04-10T23:50:48.543",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322113515,1712793063477,155.6142044,0.00018898,2,"2024-04-10T23:51:03.477",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]
[322113518,1712793182865,623.13,0.00018203,2,"2024-04-10T23:53:02.865",0.00033214999999999997,59.09,0.9866749869456247,969195723.661991]